Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
ThredUp Inc (TDUP) Historical Prices: Free Download & Interactive Data Table 2025

TDUP Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

12.28

(August 25, 2025)

52-Week High

31.86

(June 17, 2021)

All-Time High

10.41

(September 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-03-26 18.25 20.49 17.40 20.00 4919440
2021-03-29 23.35 31.60 19.05 31.40 1525059
2021-03-30 27.34 30.75 21.90 22.05 2095580
2021-03-31 22.30 23.70 21.00 23.33 1018752
2021-04-01 23.85 24.50 23.00 23.97 1783349
2021-04-05 23.50 24.87 20.58 21.71 1016969
2021-04-06 21.54 21.70 19.50 19.99 502339
2021-04-07 19.80 20.00 19.16 19.43 267281
2021-04-08 19.11 19.30 17.48 18.39 730526
2021-04-09 18.32 18.49 17.62 18.28 278639
2021-04-12 18.25 18.35 16.88 17.61 465193
2021-04-13 17.21 17.39 16.32 17.13 768935
2021-04-14 16.97 17.29 15.05 15.73 842751
2021-04-15 16.00 16.15 15.00 15.39 527886
2021-04-16 15.54 15.54 14.23 14.98 336232
2021-04-19 15.43 16.10 15.00 15.26 272431
2021-04-20 15.76 17.79 15.41 16.65 1910963
2021-04-21 16.70 18.29 16.70 18.20 737994
2021-04-22 18.20 19.93 18.01 18.92 1141646
2021-04-23 19.00 19.36 17.56 19.11 427801
2021-04-26 18.85 19.03 17.84 17.97 284426
2021-04-27 17.97 18.59 17.80 18.11 189185
2021-04-28 18.21 18.69 18.00 18.05 199410
2021-04-29 17.93 18.69 17.81 18.11 245257
2021-04-30 18.13 18.20 17.01 17.17 224755
2021-05-03 17.94 18.64 17.34 17.47 250290
2021-05-04 17.25 17.77 15.83 16.25 450962
2021-05-05 16.02 17.58 16.02 17.11 409828
2021-05-06 16.91 17.00 16.14 16.43 191743
2021-05-07 16.95 17.29 16.44 16.69 189580
2021-05-10 16.50 18.38 16.41 18.22 441010
2021-05-11 17.40 20.63 16.69 19.31 684911
2021-05-12 18.94 22.87 18.59 20.04 3979589
2021-05-13 18.18 19.96 16.40 18.50 1546488
2021-05-14 18.50 19.44 17.41 18.17 1133210
2021-05-17 18.21 19.08 17.66 18.90 297671
2021-05-18 19.00 19.87 18.55 19.53 519820
2021-05-19 18.58 19.50 18.58 19.20 176690
2021-05-20 19.12 19.84 18.74 19.15 198005
2021-05-21 19.40 22.28 19.19 21.76 677158
2021-05-24 22.02 25.99 22.00 24.16 1115701
2021-05-25 23.66 26.28 23.20 25.35 400302
2021-05-26 25.31 26.11 24.43 24.66 263551
2021-05-27 24.43 27.94 24.01 25.33 502292
2021-05-28 25.18 25.56 23.34 23.59 289991
2021-06-01 23.50 24.25 22.35 22.87 266269
2021-06-02 22.95 25.50 22.93 24.59 326895
2021-06-03 24.21 24.75 23.26 23.29 157790
2021-06-04 23.56 24.00 22.48 23.16 134638
2021-06-07 23.04 24.65 22.77 24.09 227613
2021-06-08 24.54 27.52 23.88 26.53 451776
2021-06-09 26.70 29.09 26.10 28.00 405862
2021-06-10 27.81 28.50 26.27 27.55 312251
2021-06-11 27.36 27.98 26.51 27.27 149681
2021-06-14 27.46 30.62 27.12 28.24 427586
2021-06-15 28.26 30.02 27.96 28.77 252699
2021-06-16 28.41 28.95 24.63 26.65 416357
2021-06-17 26.92 31.86 26.92 27.80 773765
2021-06-18 27.50 27.90 25.12 25.58 1128523
2021-06-21 25.42 25.93 24.11 24.69 268897
2021-06-22 24.81 26.75 24.81 25.88 343788
2021-06-23 26.19 26.54 25.11 25.81 270531
2021-06-24 25.99 26.72 25.28 25.76 241104
2021-06-25 25.84 27.60 25.45 27.04 402064
2021-06-28 27.04 28.69 25.81 27.14 546179
2021-06-29 27.35 30.21 27.07 28.77 442582
2021-06-30 28.70 31.32 27.55 29.08 401664
2021-07-01 29.41 29.41 26.74 27.27 400230
2021-07-02 27.49 28.28 26.50 26.84 209586
2021-07-06 27.01 27.16 25.55 25.93 195623
2021-07-07 25.88 26.90 24.31 24.62 355162
2021-07-08 24.88 25.19 22.91 24.00 548410
2021-07-09 24.36 24.99 24.16 24.72 198732
2021-07-12 24.55 27.31 24.20 27.04 463487
2021-07-13 25.96 29.84 25.86 29.52 510858
2021-07-14 29.52 29.52 26.17 27.44 775408
2021-07-15 27.02 27.87 24.69 25.20 521915
2021-07-16 25.54 26.50 25.23 26.15 250055
2021-07-19 25.10 26.19 25.01 26.11 169969
2021-07-20 26.15 27.23 25.74 26.74 206691
2021-07-21 26.95 27.47 26.35 26.73 240515
2021-07-22 26.50 27.14 26.50 27.06 134486
2021-07-23 27.27 27.97 26.84 27.54 219118
2021-07-26 27.75 29.23 27.58 28.43 286653
2021-07-27 26.83 26.97 23.28 25.87 1386081
2021-07-28 26.39 26.39 23.59 24.51 919838
2021-07-29 26.12 27.89 25.24 26.00 2873156
2021-07-30 26.24 26.24 23.68 23.86 554057
2021-08-02 23.97 25.06 23.85 23.95 441160
2021-08-03 24.00 24.24 22.37 22.37 789338
2021-08-04 22.40 23.50 22.18 22.27 305003
2021-08-05 22.23 22.90 21.12 22.62 367064
2021-08-06 22.61 23.52 22.25 23.40 259424
2021-08-09 23.26 23.75 22.55 22.96 272504
2021-08-10 22.78 23.27 20.87 21.43 979358
2021-08-11 20.66 22.09 20.38 21.89 1216188
2021-08-12 22.16 23.59 22.05 22.96 450140
2021-08-13 23.19 24.10 23.15 23.95 473253
2021-08-16 23.81 23.83 21.65 22.78 599215
2021-08-17 22.80 22.80 20.45 21.13 336958
2021-08-18 21.25 22.45 21.19 22.18 388508
2021-08-19 21.97 23.40 21.81 22.70 239125
2021-08-20 22.72 23.40 22.40 22.48 407135
2021-08-23 22.72 22.78 21.21 21.29 641911
2021-08-24 21.57 22.28 19.73 20.02 594382
2021-08-25 20.02 20.55 19.08 20.29 420620
2021-08-26 20.12 20.27 18.36 18.69 347244
2021-08-27 18.64 20.58 17.22 20.10 797495
2021-08-30 19.48 19.86 19.18 19.40 346058
2021-08-31 19.12 19.70 18.77 19.17 672921
2021-09-01 18.96 20.23 18.53 19.76 772572
2021-09-02 19.63 20.17 19.33 19.55 355907
2021-09-03 19.52 19.82 18.81 19.05 414152
2021-09-07 19.22 19.93 19.04 19.74 638368
2021-09-08 19.55 19.73 18.70 19.23 677213
2021-09-09 19.03 19.36 18.67 18.87 477551
2021-09-10 18.83 18.99 17.87 18.36 439604
2021-09-13 18.36 18.65 17.50 18.21 638277
2021-09-14 18.17 18.17 17.46 17.80 316839
2021-09-15 17.69 18.19 17.54 18.15 367874
2021-09-16 18.13 19.96 18.13 19.93 715117
2021-09-17 19.81 20.01 19.07 19.52 774480
2021-09-20 18.72 19.25 18.11 18.50 501696
2021-09-21 18.50 19.39 18.50 18.94 467674
2021-09-22 19.20 20.08 19.08 19.95 994377
2021-09-23 20.00 20.65 19.74 20.63 1383730
2021-09-24 20.40 21.27 20.25 20.88 667391
2021-09-27 21.12 21.22 20.36 21.03 1350227
2021-09-28 20.67 21.00 19.90 20.20 1468398
2021-09-29 20.29 21.92 20.11 21.01 845403
2021-09-30 21.05 21.99 20.67 21.69 415506
2021-10-01 21.46 21.64 20.25 20.51 656015
2021-10-04 20.51 20.84 19.56 19.62 750252
2021-10-05 20.01 21.36 19.70 20.84 599008
2021-10-06 20.60 21.27 20.43 21.00 602384
2021-10-07 21.00 21.40 20.16 21.01 507684
2021-10-08 21.04 22.05 21.04 21.20 246892
2021-10-11 21.04 21.07 20.21 20.38 314861
2021-10-12 20.40 20.80 19.98 20.45 267021
2021-10-13 20.41 20.99 20.11 20.60 239967
2021-10-14 20.97 21.73 20.41 20.87 436598
2021-10-15 20.98 20.98 19.28 19.55 514345
2021-10-18 19.69 20.00 19.43 19.56 293131
2021-10-19 19.71 20.69 19.29 20.69 413699
2021-10-20 20.71 21.20 20.31 21.03 284257
2021-10-21 21.03 21.87 20.30 21.84 1547017
2021-10-22 21.54 21.81 21.03 21.54 401301
2021-10-25 21.57 23.02 21.26 22.89 499252
2021-10-26 23.28 23.29 22.04 22.91 282568
2021-10-27 22.63 22.93 20.59 21.46 590968
2021-10-28 21.59 22.20 21.18 21.76 196754
2021-10-29 21.65 23.00 21.55 21.64 401847
2021-11-01 21.87 22.56 21.24 21.83 321979
2021-11-02 21.86 22.12 21.23 21.90 379934
2021-11-03 21.90 22.77 20.01 20.50 1112864
2021-11-04 20.50 20.50 19.50 19.99 1173266
2021-11-05 20.01 20.34 19.27 19.39 734069
2021-11-08 19.51 19.51 18.80 19.22 799458
2021-11-09 23.70 23.70 18.66 20.01 2573352
2021-11-10 19.54 19.99 18.06 19.11 3206265
2021-11-11 19.28 20.53 19.13 20.50 2487334
2021-11-12 20.25 21.12 20.25 20.59 951618
2021-11-15 20.61 21.70 20.58 21.53 912659
2021-11-16 21.19 21.34 19.62 19.80 2015819
2021-11-17 19.75 20.04 19.25 19.58 1196258
2021-11-18 19.79 19.82 18.92 19.45 831754
2021-11-19 19.45 20.19 19.32 19.44 617157
2021-11-22 19.40 19.69 19.03 19.31 1111748
2021-11-23 19.69 19.70 17.11 18.04 2502905
2021-11-24 17.77 18.08 17.27 17.63 898452
2021-11-26 17.47 17.85 17.11 17.56 575548
2021-11-29 17.31 18.81 17.00 18.50 1012668
2021-11-30 18.37 18.85 17.83 18.72 1481458
2021-12-01 18.24 18.49 15.53 16.90 3671763
2021-12-02 16.59 17.22 15.51 15.54 1952805
2021-12-03 15.37 15.84 14.71 15.24 1384422
2021-12-06 15.29 15.92 14.68 15.58 1238226
2021-12-07 16.04 16.60 15.93 16.01 1041060
2021-12-08 16.01 16.59 15.55 16.31 1147760
2021-12-09 16.30 16.47 15.13 15.19 1152187
2021-12-10 15.37 15.94 14.50 14.56 1784715
2021-12-13 14.43 15.17 14.07 14.22 1346003
2021-12-14 14.12 14.30 13.61 13.63 1410963
2021-12-15 13.56 13.86 12.85 13.45 1949556
2021-12-16 13.70 13.95 12.81 12.95 1788397
2021-12-17 12.74 13.78 12.46 13.19 4411303
2021-12-20 13.17 13.30 12.43 12.89 1359970
2021-12-21 13.03 13.75 12.78 13.28 1550764
2021-12-22 13.21 13.40 12.85 13.14 595165
2021-12-23 13.13 13.35 12.75 13.29 529660
2021-12-27 13.30 13.88 13.27 13.74 823209
2021-12-28 13.68 13.81 12.87 12.95 534611
2021-12-29 12.83 13.04 12.60 12.91 520475
2021-12-30 12.81 13.60 12.81 13.26 741351
2021-12-31 13.31 13.50 12.45 12.76 847418
2022-01-03 12.96 13.86 12.53 13.67 762606
2022-01-04 13.62 13.69 12.31 12.41 898830
2022-01-05 12.32 12.98 11.86 11.90 910089
2022-01-06 11.81 12.09 11.31 11.83 672076
2022-01-07 11.66 12.41 11.53 11.70 492483
2022-01-10 11.39 11.54 10.55 11.22 786048
2022-01-11 11.07 11.93 10.89 11.84 712828
2022-01-12 11.97 12.09 11.00 11.21 1055027
2022-01-13 11.38 11.51 10.86 10.88 677602
2022-01-14 10.78 11.22 10.11 10.76 934319
2022-01-18 10.55 10.55 9.88 9.93 646289
2022-01-19 9.99 10.26 9.67 9.82 641928
2022-01-20 9.92 10.59 9.32 9.40 707537
2022-01-21 9.32 9.50 9.01 9.06 1321825
2022-01-24 8.69 9.50 8.24 9.42 1072694
2022-01-25 9.16 9.41 8.51 8.71 639168
2022-01-26 9.04 9.57 8.25 8.35 950545
2022-01-27 8.53 8.85 8.02 8.08 702563
2022-01-28 8.14 8.29 7.66 8.28 773097
2022-01-31 8.29 9.28 8.21 9.27 997787
2022-02-01 9.34 9.74 8.98 9.64 647117
2022-02-02 9.72 9.72 8.47 8.72 1029708
2022-02-03 8.34 8.93 7.89 7.91 1379570
2022-02-04 7.92 7.96 7.39 7.70 1177712
2022-02-07 7.72 8.07 7.60 7.69 1669961
2022-02-08 7.60 7.90 7.25 7.72 3804483
2022-02-09 7.87 8.45 7.87 8.40 1530161
2022-02-10 7.82 8.74 7.82 8.25 742246
2022-02-11 8.28 8.53 8.02 8.40 2735313
2022-02-14 8.33 8.77 8.31 8.57 940311
2022-02-15 8.73 8.97 8.47 8.96 631312
2022-02-16 8.71 8.93 8.42 8.58 1310068
2022-02-17 8.56 8.64 7.96 8.37 2707594
2022-02-18 8.29 8.70 8.03 8.03 1132193
2022-02-22 7.88 8.01 7.23 7.41 951180
2022-02-23 7.50 7.67 7.06 7.07 670536
2022-02-24 6.80 7.94 6.78 7.90 947624
2022-02-25 7.98 8.15 7.32 8.14 910119
2022-02-28 8.18 8.49 7.87 8.49 1410976
2022-03-01 8.40 8.64 7.87 8.02 677639
2022-03-02 8.09 8.31 7.77 7.92 710736
2022-03-03 7.88 8.10 7.53 7.63 693684
2022-03-04 7.49 7.73 6.83 7.02 881326
2022-03-07 7.07 7.57 6.97 7.55 1408647
2022-03-08 6.70 8.29 5.75 7.49 3309343
2022-03-09 7.44 7.72 7.20 7.57 1184137
2022-03-10 7.41 7.89 7.29 7.85 887928
2022-03-11 7.91 7.91 7.18 7.52 814310
2022-03-14 7.52 7.52 6.16 6.21 1096278
2022-03-15 6.20 6.75 6.15 6.67 845118
2022-03-16 6.79 7.29 6.53 7.28 1405346
2022-03-17 7.25 7.90 7.17 7.90 668376
2022-03-18 8.00 8.40 7.97 8.24 2406860
2022-03-21 8.33 8.43 7.56 7.67 586958
2022-03-22 7.63 8.17 7.63 7.89 694794
2022-03-23 7.78 8.07 7.56 7.59 553676
2022-03-24 7.62 7.97 7.29 7.92 380390
2022-03-25 7.95 7.95 7.40 7.51 373484
2022-03-28 7.50 7.76 7.44 7.76 377249
2022-03-29 7.90 8.95 7.90 8.85 790184
2022-03-30 8.82 8.92 8.28 8.43 643816
2022-03-31 8.43 8.50 7.69 7.70 548622
2022-04-01 7.75 8.00 7.46 7.58 494047
2022-04-04 7.69 8.22 7.51 8.03 1051473
2022-04-05 8.00 8.16 7.69 7.72 354829
2022-04-06 7.52 7.70 7.31 7.61 567056
2022-04-07 7.56 7.69 7.01 7.36 498687
2022-04-08 7.35 7.74 7.16 7.58 580129
2022-04-11 7.45 8.04 7.37 7.90 449067
2022-04-12 8.17 8.63 7.94 8.10 1106849
2022-04-13 8.03 8.21 7.76 8.11 718004
2022-04-14 8.17 8.46 8.00 8.20 480207
2022-04-18 8.12 8.15 7.38 7.70 464647
2022-04-19 7.62 8.99 7.58 8.81 1058897
2022-04-20 8.83 8.83 8.17 8.21 439119
2022-04-21 8.33 8.55 7.88 8.09 641261
2022-04-22 8.01 8.14 7.28 7.34 539858
2022-04-25 7.09 7.32 6.89 7.17 747433
2022-04-26 7.00 7.24 6.78 7.00 596492
2022-04-27 7.01 7.48 6.74 6.79 1316198
2022-04-28 6.82 7.16 6.59 7.07 881162
2022-04-29 6.97 7.21 6.55 6.59 560098
2022-05-02 6.57 7.13 6.55 7.04 747229
2022-05-03 7.06 7.24 6.82 7.15 538422
2022-05-04 7.13 7.31 6.42 7.25 918368
2022-05-05 7.03 7.21 6.49 6.70 760758
2022-05-06 6.63 6.63 6.22 6.26 1179828
2022-05-09 6.02 6.24 5.25 5.42 1312048
2022-05-10 5.50 5.84 5.21 5.22 1280351
2022-05-11 5.16 5.18 4.04 4.20 2988703
2022-05-12 4.06 4.82 3.94 4.71 1572955
2022-05-13 4.91 4.99 4.70 4.85 1100577
2022-05-16 4.84 5.05 4.74 4.84 1069651
2022-05-17 4.95 5.31 4.73 5.03 1070508
2022-05-18 4.80 4.80 4.14 4.40 1184155
2022-05-19 4.41 4.61 4.32 4.41 873646
2022-05-20 4.48 4.65 3.88 4.39 1222436
2022-05-23 4.39 4.53 4.23 4.37 976839
2022-05-24 4.29 4.31 3.86 4.07 583300
2022-05-25 4.07 4.49 3.97 4.38 1135370
2022-05-26 4.36 4.64 4.19 4.51 1028965
2022-05-27 4.55 4.68 4.27 4.42 820895
2022-05-31 4.40 4.41 4.03 4.18 1118838
2022-06-01 4.18 4.29 3.84 3.99 1115453
2022-06-02 3.97 4.62 3.92 4.50 1124136
2022-06-03 4.35 4.53 4.18 4.22 839449
2022-06-06 4.02 4.25 3.94 4.03 998355
2022-06-07 3.88 4.03 3.72 3.90 1112381
2022-06-08 3.83 4.35 3.82 4.27 2159254
2022-06-09 4.26 4.28 3.83 3.86 644057
2022-06-10 3.71 3.85 3.58 3.76 719417
2022-06-13 3.47 3.71 3.46 3.52 1176022
2022-06-14 3.56 3.66 3.35 3.39 1266666
2022-06-15 3.45 3.73 3.45 3.57 1751959
2022-06-16 3.36 3.56 3.34 3.43 1937740
2022-06-17 3.47 3.69 3.39 3.51 4960928
2022-06-21 3.66 3.72 3.46 3.48 1872869
2022-06-22 3.38 3.62 3.37 3.43 1966708
2022-06-23 3.44 3.54 3.26 3.35 1713833
2022-06-24 3.40 3.48 3.06 3.12 9667011
2022-06-27 3.11 3.17 2.74 2.81 1930195
2022-06-28 2.78 2.83 2.65 2.72 1850318
2022-06-29 2.67 2.71 2.49 2.56 1316781
2022-06-30 2.63 2.63 2.41 2.50 1313437
2022-07-01 2.50 2.65 2.48 2.55 1488219
2022-07-05 2.48 2.72 2.32 2.70 1394991
2022-07-06 2.77 2.81 2.55 2.59 1396849
2022-07-07 2.65 2.72 2.59 2.68 875134
2022-07-08 2.66 2.70 2.46 2.48 945134
2022-07-11 2.43 2.50 2.38 2.43 1711979
2022-07-12 2.45 2.47 2.21 2.23 1123169
2022-07-13 2.21 2.29 2.11 2.14 1092436
2022-07-14 2.14 2.19 2.06 2.07 781581
2022-07-15 2.12 2.12 1.90 1.93 1202453
2022-07-18 1.98 2.21 1.98 2.15 2225802
2022-07-19 2.15 2.21 2.01 2.03 2279163
2022-07-20 2.01 2.37 2.01 2.30 1651961
2022-07-21 2.22 2.25 2.11 2.19 1621600
2022-07-22 2.15 2.28 2.01 2.12 1502276
2022-07-25 2.14 2.25 2.08 2.11 997702
2022-07-26 2.04 2.09 1.91 2.00 1597809
2022-07-27 2.06 2.07 1.96 2.01 823399
2022-07-28 2.01 2.11 1.91 2.11 2751769
2022-07-29 2.10 2.30 2.02 2.25 1483764
2022-08-01 2.21 2.37 2.18 2.33 913595
2022-08-02 2.29 2.48 2.29 2.47 2186735
2022-08-03 2.51 2.76 2.50 2.56 1356887
2022-08-04 2.56 2.67 2.56 2.57 890389
2022-08-05 2.51 3.06 2.51 3.04 2190044
2022-08-08 3.09 3.15 2.99 3.00 1975051
2022-08-09 2.95 3.03 2.89 2.97 1268570
2022-08-10 3.08 3.13 2.96 3.11 961248
2022-08-11 3.16 3.27 3.12 3.17 842893
2022-08-12 3.19 3.30 3.07 3.21 1354639
2022-08-15 3.16 3.25 3.02 3.05 1535083
2022-08-16 3.25 3.72 3.25 3.58 2661192
2022-08-17 3.53 3.64 3.17 3.27 944410
2022-08-18 3.25 3.25 2.96 2.99 794997
2022-08-19 2.90 2.93 2.69 2.71 802388
2022-08-22 2.65 2.71 2.51 2.53 565909
2022-08-23 2.55 2.62 2.41 2.44 829373
2022-08-24 2.46 2.58 2.43 2.52 399717
2022-08-25 2.54 2.81 2.51 2.78 762904
2022-08-26 2.86 2.86 2.36 2.44 1000048
2022-08-29 2.39 2.65 2.39 2.56 574292
2022-08-30 2.58 2.58 2.48 2.54 490265
2022-08-31 2.54 2.62 2.39 2.41 752052
2022-09-01 2.34 2.47 2.30 2.45 1199319
2022-09-02 2.31 2.34 2.18 2.21 593470
2022-09-06 2.14 2.40 2.07 2.37 1087698
2022-09-07 2.30 2.59 2.29 2.56 730586
2022-09-08 2.51 2.69 2.46 2.67 519529
2022-09-09 2.72 2.94 2.68 2.89 410677
2022-09-12 2.91 3.09 2.85 3.07 483997
2022-09-13 2.93 3.02 2.82 2.99 1258635
2022-09-14 2.96 3.16 2.84 3.05 1797877
2022-09-15 3.05 3.15 2.83 2.84 741532
2022-09-16 2.84 2.84 2.59 2.60 779003
2022-09-19 2.56 2.57 2.40 2.42 659255
2022-09-20 2.41 2.53 2.40 2.42 574243
2022-09-21 2.46 2.46 2.19 2.20 480251
2022-09-22 2.20 2.23 2.08 2.09 438115
2022-09-23 2.05 2.17 2.00 2.07 489926
2022-09-26 2.05 2.20 2.05 2.07 914142
2022-09-27 2.12 2.22 2.08 2.10 1292790
2022-09-28 2.12 2.27 2.09 2.16 1575022
2022-09-29 2.11 2.16 2.05 2.11 604424
2022-09-30 2.07 2.07 1.81 1.84 679825
2022-10-03 1.89 1.89 1.76 1.81 1486505
2022-10-04 1.95 2.23 1.95 2.10 2051339
2022-10-05 2.04 2.25 2.04 2.16 857400
2022-10-06 2.14 2.24 1.98 2.02 607980
2022-10-07 2.01 2.01 1.78 1.82 1092351
2022-10-10 1.81 1.81 1.61 1.65 937708
2022-10-11 1.64 1.71 1.53 1.54 1075716
2022-10-12 1.55 1.57 1.46 1.51 1610273
2022-10-13 1.47 1.48 1.35 1.45 1123420
2022-10-14 1.49 1.50 1.34 1.37 762319
2022-10-17 1.47 1.65 1.45 1.60 801539
2022-10-18 1.67 1.70 1.44 1.49 554874
2022-10-19 1.47 1.47 1.34 1.38 696365
2022-10-20 1.35 1.41 1.29 1.30 673718
2022-10-21 1.32 1.36 1.23 1.33 945895
2022-10-24 1.35 1.37 1.26 1.31 251997
2022-10-25 1.29 1.38 1.22 1.29 1975205
2022-10-26 1.30 1.34 1.26 1.28 2064820
2022-10-27 1.31 1.31 1.21 1.23 1124659
2022-10-28 1.25 1.30 1.19 1.26 1143573
2022-10-31 1.27 1.27 1.19 1.23 1359443
2022-11-01 1.26 1.26 1.14 1.15 661776
2022-11-02 1.18 1.20 1.07 1.07 632295
2022-11-03 1.07 1.20 1.04 1.12 762142
2022-11-04 1.14 1.15 1.05 1.12 878511
2022-11-07 1.13 1.15 1.10 1.12 726289
2022-11-08 1.14 1.19 1.07 1.10 863028
2022-11-09 1.08 1.09 0.85 0.89 2806516
2022-11-10 0.98 0.98 0.77 0.77 2616543
2022-11-11 0.80 0.95 0.73 0.92 2134909
2022-11-14 0.90 1.16 0.90 0.99 2921636
2022-11-15 1.04 1.24 1.04 1.20 2204415
2022-11-16 1.16 1.22 1.08 1.21 3679075
2022-11-17 1.16 1.31 1.09 1.21 1096965
2022-11-18 1.26 1.26 1.11 1.19 1058406
2022-11-21 1.17 1.24 1.09 1.21 1028166
2022-11-22 1.22 1.23 1.16 1.22 393400
2022-11-23 1.22 1.28 1.18 1.25 499819
2022-11-25 1.23 1.30 1.20 1.25 348333
2022-11-28 1.23 1.35 1.22 1.33 477918
2022-11-29 1.34 1.35 1.27 1.28 332429
2022-11-30 1.30 1.34 1.22 1.25 1861539
2022-12-01 1.28 1.39 1.22 1.25 588308
2022-12-02 1.23 1.49 1.22 1.46 1146294
2022-12-05 1.40 1.51 1.36 1.42 1078598
2022-12-06 1.43 1.43 1.19 1.20 665613
2022-12-07 1.18 1.23 1.10 1.18 686448
2022-12-08 1.19 1.23 1.12 1.18 522555
2022-12-09 1.12 1.39 1.11 1.33 865801
2022-12-12 1.33 1.62 1.31 1.60 1030473
2022-12-13 1.68 1.77 1.64 1.67 867228
2022-12-14 1.65 2.25 1.56 2.00 3627265
2022-12-15 2.06 2.10 1.72 1.75 1401297
2022-12-16 1.75 2.15 1.75 1.99 2054661
2022-12-19 1.88 1.92 1.65 1.69 1057772
2022-12-20 1.64 1.72 1.56 1.56 743492
2022-12-21 1.56 1.59 1.47 1.51 888551
2022-12-22 1.49 1.51 1.40 1.40 734746
2022-12-23 1.38 1.41 1.33 1.34 429455
2022-12-27 1.34 1.35 1.20 1.21 325165
2022-12-28 1.28 1.30 1.07 1.13 684671
2022-12-29 1.13 1.31 1.08 1.26 728877
2022-12-30 1.20 1.31 1.18 1.31 479650
2023-01-03 1.33 1.41 1.17 1.18 774338
2023-01-04 1.21 1.33 1.16 1.28 266413
2023-01-05 1.28 1.42 1.23 1.36 370593
2023-01-06 1.37 1.41 1.31 1.37 282493
2023-01-09 1.38 1.56 1.38 1.42 421987
2023-01-10 1.40 1.51 1.40 1.48 410063
2023-01-11 1.50 1.84 1.50 1.82 727784
2023-01-12 1.82 1.95 1.77 1.91 601820
2023-01-13 1.85 2.00 1.85 1.94 730123
2023-01-17 1.96 2.11 1.88 2.06 578405
2023-01-18 2.04 2.19 1.66 1.72 1402989
2023-01-19 1.71 1.71 1.50 1.58 533117
2023-01-20 1.61 2.04 1.58 1.82 1423128
2023-01-23 1.83 2.04 1.76 1.92 545315
2023-01-24 1.91 2.04 1.87 1.94 367398
2023-01-25 1.90 1.90 1.73 1.75 704177
2023-01-26 1.78 1.80 1.64 1.65 523152
2023-01-27 1.63 1.79 1.56 1.75 1031476
2023-01-30 1.71 1.78 1.66 1.72 428031
2023-01-31 1.78 1.86 1.71 1.73 807605
2023-02-01 1.73 1.92 1.62 1.84 693707
2023-02-02 1.87 2.39 1.87 2.29 2705387
2023-02-03 2.18 2.40 2.14 2.18 878631
2023-02-06 2.09 2.16 2.01 2.06 814900
2023-02-07 2.09 2.10 1.78 1.82 667972
2023-02-08 1.80 1.85 1.65 1.66 545002
2023-02-09 1.71 1.72 1.58 1.60 721813
2023-02-10 1.60 1.60 1.51 1.56 579591
2023-02-13 1.57 1.61 1.51 1.55 682822
2023-02-14 1.55 1.59 1.47 1.54 388887
2023-02-15 1.54 1.65 1.53 1.62 560556
2023-02-16 1.60 1.60 1.47 1.48 456329
2023-02-17 1.53 1.53 1.44 1.48 479532
2023-02-21 1.49 1.49 1.32 1.32 507554
2023-02-22 1.35 1.58 1.33 1.53 1508050
2023-02-23 1.53 1.70 1.45 1.66 1106771
2023-02-24 1.57 1.60 1.47 1.48 323664
2023-02-27 1.53 1.60 1.47 1.60 351505
2023-02-28 1.57 1.65 1.55 1.59 417256
2023-03-01 1.59 1.66 1.49 1.50 408757
2023-03-02 1.47 1.66 1.45 1.65 424970
2023-03-03 1.47 1.62 1.47 1.60 846052
2023-03-06 1.59 1.69 1.53 1.62 942616
2023-03-07 1.87 2.89 1.86 2.45 50082173
2023-03-08 2.40 2.52 2.25 2.29 4146468
2023-03-09 2.40 2.53 2.25 2.36 3235536
2023-03-10 2.31 2.31 2.04 2.14 1530299
2023-03-13 2.14 2.27 2.02 2.19 1241018
2023-03-14 2.29 2.36 2.10 2.13 972746
2023-03-15 2.09 2.20 2.01 2.15 833020
2023-03-16 2.17 2.37 2.12 2.26 1099080
2023-03-17 2.28 2.33 2.15 2.29 934558
2023-03-20 2.29 2.29 2.00 2.09 841534
2023-03-21 2.10 2.50 2.05 2.44 1681778
2023-03-22 2.41 2.57 2.37 2.44 1121362
2023-03-23 2.50 2.54 2.37 2.38 719627
2023-03-24 2.41 2.41 2.20 2.28 560977
2023-03-27 2.28 2.34 2.20 2.21 451933
2023-03-28 2.18 2.45 2.15 2.42 899113
2023-03-29 2.45 2.52 2.31 2.46 584620
2023-03-30 2.49 2.68 2.41 2.43 663945
2023-03-31 2.46 2.62 2.38 2.53 1226042
2023-04-03 2.57 2.59 2.38 2.52 681000
2023-04-04 2.55 2.58 2.34 2.43 486829
2023-04-05 2.40 2.40 2.09 2.18 866044
2023-04-06 2.13 2.21 2.07 2.20 450038
2023-04-10 2.20 2.32 2.05 2.30 451280
2023-04-11 2.29 2.49 2.27 2.42 515735
2023-04-12 2.44 2.51 2.43 2.47 561379
2023-04-13 2.48 2.71 2.47 2.68 570816
2023-04-14 2.71 3.02 2.64 3.00 1259963
2023-04-17 3.05 3.20 2.70 3.00 1607439
2023-04-18 3.05 3.32 2.89 3.30 952764
2023-04-19 3.26 3.36 3.11 3.24 795440
2023-04-20 3.20 3.22 3.12 3.12 639888
2023-04-21 3.11 3.12 2.61 2.82 1151439
2023-04-24 2.84 2.87 2.74 2.79 350835
2023-04-25 2.73 2.87 2.63 2.77 730132
2023-04-26 2.79 2.81 2.56 2.59 797799
2023-04-27 2.61 2.70 2.43 2.55 800918
2023-04-28 2.52 2.66 2.44 2.64 630924
2023-05-01 2.61 2.73 2.61 2.67 564025
2023-05-02 2.66 2.66 2.36 2.52 582121
2023-05-03 2.53 2.73 2.50 2.66 421590
2023-05-04 2.66 2.70 2.46 2.47 400581
2023-05-05 2.50 2.69 2.43 2.68 494247
2023-05-08 2.70 3.19 2.64 3.15 835395
2023-05-09 3.09 3.13 2.88 2.99 719153
2023-05-10 3.04 3.53 2.99 3.29 1919708
2023-05-11 3.28 3.51 3.06 3.11 709024
2023-05-12 3.11 3.21 2.78 2.80 714494
2023-05-15 2.75 3.09 2.72 2.99 610061
2023-05-16 2.98 2.99 2.81 2.85 454643
2023-05-17 2.85 2.97 2.82 2.86 608999
2023-05-18 2.85 2.99 2.80 2.98 449439
2023-05-19 3.00 3.03 2.70 2.75 625176
2023-05-22 2.75 2.98 2.71 2.88 428560
2023-05-23 2.85 3.00 2.81 2.85 511081
2023-05-24 2.85 2.86 2.65 2.74 612592
2023-05-25 2.77 2.81 2.46 2.56 558813
2023-05-26 2.55 2.59 2.18 2.20 1286249
2023-05-30 2.35 2.47 2.12 2.15 707038
2023-05-31 2.15 2.24 1.95 2.07 1224991
2023-06-01 2.07 2.24 2.06 2.20 787803
2023-06-02 2.23 2.41 2.23 2.40 700251
2023-06-05 2.40 2.43 2.23 2.26 647379
2023-06-06 2.26 2.31 2.18 2.25 863122
2023-06-07 1.95 2.21 1.93 2.19 2050250
2023-06-08 2.20 2.47 2.20 2.38 980345
2023-06-09 2.32 2.56 2.31 2.50 829940
2023-06-12 2.53 2.65 2.47 2.59 494788
2023-06-13 2.61 2.69 2.51 2.58 468417
2023-06-14 2.59 2.67 2.42 2.55 563533
2023-06-15 2.53 2.62 2.46 2.51 561983
2023-06-16 2.46 2.55 2.46 2.51 621084
2023-06-20 2.48 2.63 2.48 2.58 620944
2023-06-21 2.59 2.59 2.46 2.49 349916
2023-06-22 2.47 2.52 2.38 2.46 288184
2023-06-23 2.40 2.54 2.37 2.48 2146372
2023-06-26 2.45 2.56 2.39 2.39 434930
2023-06-27 2.38 2.45 2.35 2.38 428257
2023-06-28 2.38 2.55 2.33 2.52 383370
2023-06-29 2.55 2.62 2.45 2.46 788627
2023-06-30 2.53 2.53 2.42 2.44 268009
2023-07-03 2.42 2.53 2.41 2.50 305431
2023-07-05 2.53 2.57 2.46 2.51 558745
2023-07-06 2.51 2.52 2.37 2.48 519925
2023-07-07 2.49 2.57 2.45 2.47 506249
2023-07-10 2.46 2.56 2.41 2.49 579009
2023-07-11 2.48 2.57 2.47 2.49 568330
2023-07-12 2.59 2.59 2.49 2.51 582128
2023-07-13 2.54 2.70 2.50 2.55 1185301
2023-07-14 2.55 2.58 2.46 2.52 395039
2023-07-17 2.51 2.60 2.44 2.56 561775
2023-07-18 2.56 2.69 2.46 2.50 1823714
2023-07-19 2.50 3.02 2.50 3.01 2328961
2023-07-20 2.93 3.25 2.91 3.22 1138719
2023-07-21 3.24 3.26 3.13 3.16 826305
2023-07-24 3.16 3.29 3.01 3.15 503842
2023-07-25 3.16 3.24 3.03 3.04 336475
2023-07-26 3.02 3.27 3.02 3.25 349278
2023-07-27 3.24 3.49 3.19 3.31 662894
2023-07-28 3.35 3.58 3.35 3.54 845013
2023-07-31 3.61 3.65 3.46 3.52 491033
2023-08-01 3.44 3.48 3.21 3.38 501884
2023-08-02 3.31 3.66 3.23 3.63 636147
2023-08-03 3.61 3.67 3.47 3.54 566455
2023-08-04 3.52 3.57 3.29 3.30 932294
2023-08-07 3.33 3.59 3.27 3.54 538076
2023-08-08 3.44 3.49 3.15 3.22 758265
2023-08-09 3.52 4.09 3.40 4.06 3340967
2023-08-10 4.05 4.39 3.93 3.95 1860526
2023-08-11 3.92 4.20 3.73 4.20 889624
2023-08-14 4.13 4.16 3.74 3.97 958390
2023-08-15 3.96 4.21 3.94 4.19 531308
2023-08-16 4.16 4.21 3.94 3.96 633912
2023-08-17 4.01 4.01 3.63 3.68 500748
2023-08-18 3.57 3.93 3.51 3.79 732348
2023-08-21 3.80 3.90 3.73 3.75 333792
2023-08-22 3.74 3.74 3.52 3.67 496130
2023-08-23 3.68 3.90 3.67 3.89 554500
2023-08-24 3.86 3.88 3.63 3.67 380500
2023-08-25 3.67 3.75 3.52 3.62 607559
2023-08-28 3.60 3.70 3.60 3.68 352262
2023-08-29 3.69 4.04 3.62 3.97 552705
2023-08-30 3.96 4.07 3.84 3.94 758011
2023-08-31 3.95 4.07 3.86 3.98 358927
2023-09-01 3.99 4.18 3.99 4.14 516474
2023-09-05 4.15 4.15 3.90 4.02 512906
2023-09-06 4.00 4.13 3.92 3.98 352566
2023-09-07 3.40 3.56 3.02 3.41 1606703
2023-09-08 3.37 3.53 3.32 3.36 574899
2023-09-11 3.48 3.48 3.48 3.48 43456
2023-09-12 3.46 3.65 3.38 3.58 257583
2023-09-13 3.58 3.61 3.33 3.34 441268
2023-09-14 3.38 3.43 3.27 3.28 462083
2023-09-15 3.29 3.32 3.15 3.20 920564
2023-09-18 3.20 3.20 3.00 3.10 514182
2023-09-19 3.10 3.25 3.04 3.23 256297
2023-09-20 3.25 3.33 3.11 3.12 263062
2023-09-21 3.06 3.24 3.01 3.22 455859
2023-09-22 3.25 3.37 3.25 3.31 339944
2023-09-25 3.28 3.52 3.23 3.48 539913
2023-09-26 3.41 3.62 3.41 3.55 473987
2023-09-27 3.58 3.67 3.55 3.61 292939
2023-09-28 3.60 3.93 3.59 3.92 610251
2023-09-29 3.97 4.14 3.93 4.01 981593
2023-10-02 4.07 4.07 3.75 3.79 647037
2023-10-03 3.75 3.87 3.67 3.74 390447
2023-10-04 3.75 3.80 3.60 3.74 378372
2023-10-05 3.73 3.75 3.41 3.44 578550
2023-10-06 3.39 3.40 3.12 3.14 624312
2023-10-09 3.19 3.19 2.97 3.04 629243
2023-10-10 3.03 3.46 3.03 3.30 664289
2023-10-11 3.27 3.37 3.11 3.19 438810
2023-10-12 3.20 3.22 3.01 3.03 285373
2023-10-13 3.05 3.13 2.97 3.04 414189
2023-10-16 3.04 3.28 3.03 3.18 314501
2023-10-17 3.17 3.20 3.08 3.15 334572
2023-10-18 3.10 3.10 2.93 2.95 535343
2023-10-19 2.97 3.00 2.87 2.89 501715
2023-10-20 2.90 2.90 2.78 2.81 395892
2023-10-23 2.80 3.16 2.71 3.04 567512
2023-10-24 3.06 3.33 3.06 3.09 470717
2023-10-25 3.07 3.07 2.79 2.83 324976
2023-10-26 2.84 2.87 2.70 2.71 475659
2023-10-27 2.73 2.86 2.72 2.80 365922
2023-10-30 2.82 3.04 2.81 3.01 320742
2023-10-31 3.01 3.23 2.99 3.22 329921
2023-11-01 3.27 3.27 3.05 3.17 384495
2023-11-02 3.25 3.54 3.08 3.51 564961
2023-11-03 3.56 3.80 3.52 3.70 487369
2023-11-06 3.70 3.72 3.38 3.44 1332527
2023-11-07 3.00 3.02 2.20 2.29 3153276
2023-11-08 2.29 2.32 2.09 2.11 1671708
2023-11-09 2.11 2.15 1.86 1.94 2335883
2023-11-10 1.92 2.06 1.92 1.99 1279653
2023-11-13 1.98 2.14 1.92 2.07 968874
2023-11-14 2.21 2.30 2.07 2.12 854053
2023-11-15 2.14 2.25 2.01 2.02 1284277
2023-11-16 2.00 2.04 1.89 1.92 1614100
2023-11-17 1.95 2.04 1.93 2.00 1626445
2023-11-20 2.00 2.06 1.98 2.01 1139846
2023-11-21 2.01 2.17 1.93 2.02 2114460
2023-11-22 2.04 2.10 2.01 2.04 758990
2023-11-24 2.03 2.10 2.01 2.02 293629
2023-11-27 2.01 2.10 1.96 2.02 1238942
2023-11-28 2.03 2.03 1.95 2.02 576609
2023-11-29 2.06 2.13 1.94 1.98 902497
2023-11-30 1.99 2.00 1.92 1.95 745367
2023-12-01 1.96 2.16 1.91 2.15 1032190
2023-12-04 2.14 2.44 2.13 2.34 1137909
2023-12-05 2.28 2.35 2.23 2.26 409959
2023-12-06 2.25 2.37 2.22 2.23 722128
2023-12-07 2.20 2.30 2.16 2.30 671493
2023-12-08 2.26 2.29 2.18 2.21 701953
2023-12-11 2.19 2.32 2.18 2.30 438871
2023-12-12 2.30 2.38 2.26 2.31 414979
2023-12-13 2.29 2.49 2.23 2.48 1588394
2023-12-14 2.57 2.60 2.41 2.44 836915
2023-12-15 2.47 2.47 2.26 2.30 709029
2023-12-18 2.32 2.36 2.24 2.29 412750
2023-12-19 2.31 2.38 2.28 2.28 622697
2023-12-20 2.26 2.33 2.17 2.18 547718
2023-12-21 2.21 2.38 2.21 2.38 686567
2023-12-22 2.39 2.49 2.35 2.36 356705
2023-12-26 2.37 2.41 2.31 2.41 193792
2023-12-27 2.41 2.45 2.33 2.39 484085
2023-12-28 2.38 2.46 2.35 2.39 274429
2023-12-29 2.37 2.40 2.22 2.25 452604
2024-01-02 2.22 2.31 2.22 2.27 509488
2024-01-03 2.27 2.27 2.16 2.18 679757
2024-01-04 2.19 2.20 2.03 2.09 940140
2024-01-05 2.07 2.08 2.02 2.04 498794
2024-01-08 2.05 2.15 2.04 2.12 222451
2024-01-09 2.09 2.21 2.07 2.08 304213
2024-01-10 2.08 2.11 2.04 2.06 247982
2024-01-11 2.04 2.12 1.96 2.08 838880
2024-01-12 2.08 2.15 2.04 2.06 419340
2024-01-16 2.05 2.09 2.00 2.07 525221
2024-01-17 2.02 2.16 2.01 2.11 549169
2024-01-18 2.12 2.25 2.12 2.15 455161
2024-01-19 2.16 2.16 2.07 2.13 303727
2024-01-22 2.16 2.30 2.16 2.26 310638
2024-01-23 2.31 2.35 2.25 2.27 195875
2024-01-24 2.29 2.42 2.23 2.28 612607
2024-01-25 2.30 2.33 2.24 2.25 195644
2024-01-26 2.25 2.32 2.24 2.27 172290
2024-01-29 2.26 2.31 2.20 2.30 233029
2024-01-30 2.29 2.34 2.22 2.32 482683
2024-01-31 2.31 2.33 2.03 2.04 349087
2024-02-01 2.09 2.09 1.90 2.04 917508
2024-02-02 2.00 2.01 1.96 1.97 215867
2024-02-05 1.98 2.02 1.85 1.92 577094
2024-02-06 1.91 2.02 1.90 1.98 326467
2024-02-07 1.97 2.00 1.94 1.94 406563
2024-02-08 1.94 2.01 1.88 1.98 571696
2024-02-09 1.96 2.15 1.96 2.08 425514
2024-02-12 2.07 2.14 2.05 2.12 321325
2024-02-13 2.02 2.14 2.00 2.00 704411
2024-02-14 2.05 2.08 2.02 2.07 289385
2024-02-15 2.09 2.15 2.06 2.10 539180
2024-02-16 2.09 2.11 2.03 2.09 336895
2024-02-20 2.07 2.12 2.02 2.02 200729
2024-02-21 2.02 2.03 1.87 1.90 426615
2024-02-22 1.94 1.94 1.79 1.86 1095590
2024-02-23 1.84 1.94 1.82 1.92 255495
2024-02-26 1.93 2.03 1.91 1.98 270542
2024-02-27 1.98 2.02 1.96 2.00 276289
2024-02-28 1.97 2.02 1.93 2.01 397860
2024-02-29 2.05 2.07 1.98 2.00 470793
2024-03-01 2.01 2.15 1.94 2.11 831895
2024-03-04 2.18 2.41 2.18 2.36 2212058
2024-03-05 2.06 2.09 1.66 1.97 2851145
2024-03-06 1.90 1.93 1.77 1.83 1450948
2024-03-07 1.83 1.91 1.76 1.80 592651
2024-03-08 1.73 1.88 1.73 1.78 523841
2024-03-11 1.78 1.88 1.78 1.86 367335
2024-03-12 1.85 1.96 1.84 1.94 638039
2024-03-13 1.91 1.97 1.88 1.88 284805
2024-03-14 1.88 1.89 1.80 1.87 537774
2024-03-15 1.90 1.92 1.86 1.91 572065
2024-03-18 1.88 1.93 1.87 1.90 501108
2024-03-19 1.91 2.01 1.90 1.98 298722
2024-03-20 1.97 2.03 1.94 1.99 245729
2024-03-21 1.99 2.06 1.99 2.04 376825
2024-03-22 2.05 2.05 1.90 1.92 463668
2024-03-25 1.94 1.98 1.91 1.94 469749
2024-03-26 1.97 2.00 1.93 1.93 413729
2024-03-27 1.94 1.97 1.91 1.94 403491
2024-03-28 1.93 2.02 1.93 2.00 849877
2024-04-01 2.02 2.04 1.96 2.02 494570
2024-04-02 2.00 2.02 1.93 1.93 934497
2024-04-03 1.92 1.92 1.83 1.86 905830
2024-04-04 1.89 1.90 1.74 1.75 817802
2024-04-05 1.77 1.84 1.74 1.79 472332
2024-04-08 1.81 1.81 1.76 1.78 266884
2024-04-09 1.79 1.81 1.76 1.79 738076
2024-04-10 1.74 1.77 1.73 1.75 299348
2024-04-11 1.75 1.81 1.71 1.72 375941
2024-04-12 1.71 1.72 1.67 1.67 491567
2024-04-15 1.71 1.71 1.60 1.61 365719
2024-04-16 1.63 1.63 1.55 1.55 417448
2024-04-17 1.58 1.59 1.53 1.53 559818
2024-04-18 1.54 1.58 1.52 1.54 645276
2024-04-19 1.53 1.58 1.52 1.56 243614
2024-04-22 1.59 1.60 1.53 1.55 376204
2024-04-23 1.54 1.59 1.54 1.56 284662
2024-04-24 1.55 1.69 1.54 1.64 982168
2024-04-25 1.63 1.66 1.59 1.62 378324
2024-04-26 1.62 1.67 1.61 1.61 123383
2024-04-29 1.64 1.75 1.62 1.73 567130
2024-04-30 1.71 1.73 1.59 1.60 242806
2024-05-01 1.63 1.69 1.58 1.64 422469
2024-05-02 1.69 1.69 1.65 1.68 204083
2024-05-03 1.71 1.80 1.70 1.80 370177
2024-05-06 1.81 2.00 1.80 1.86 1322409
2024-05-07 1.77 2.01 1.77 1.95 1685958
2024-05-08 1.93 2.01 1.93 1.95 760405
2024-05-09 1.95 2.03 1.95 2.01 885822
2024-05-10 2.01 2.07 1.97 2.03 1113449
2024-05-13 2.04 2.13 2.02 2.06 1070823
2024-05-14 2.11 2.14 1.96 1.99 644403
2024-05-15 2.01 2.06 1.97 2.04 668642
2024-05-16 2.03 2.09 2.03 2.07 260665
2024-05-17 2.03 2.08 2.02 2.07 357329
2024-05-20 2.07 2.09 2.05 2.07 298041
2024-05-21 2.07 2.14 2.07 2.07 311021
2024-05-22 2.08 2.14 2.07 2.11 480380
2024-05-23 2.11 2.13 2.08 2.11 543820
2024-05-24 2.13 2.15 2.08 2.09 373479
2024-05-28 2.09 2.13 2.06 2.11 273653
2024-05-29 2.06 2.11 2.02 2.03 394303
2024-05-30 2.05 2.10 2.02 2.05 240601
2024-05-31 2.03 2.06 2.00 2.01 384307
2024-06-03 2.01 2.07 1.98 1.98 245054
2024-06-04 1.99 2.01 1.88 1.89 569259
2024-06-05 1.89 1.98 1.82 1.93 623776
2024-06-06 1.90 1.95 1.86 1.88 588861
2024-06-07 1.84 1.89 1.82 1.82 273283
2024-06-10 1.79 1.92 1.79 1.91 539146
2024-06-11 1.91 1.94 1.88 1.89 441554
2024-06-12 1.92 1.97 1.91 1.92 383812
2024-06-13 1.91 1.93 1.88 1.89 159948
2024-06-14 1.86 1.92 1.78 1.80 403043
2024-06-17 1.79 1.86 1.75 1.76 454567
2024-06-18 1.76 1.76 1.67 1.67 388520
2024-06-20 1.67 1.69 1.64 1.65 478024
2024-06-21 1.65 1.69 1.60 1.62 1021017
2024-06-24 1.61 1.61 1.58 1.60 259043
2024-06-25 1.59 1.67 1.58 1.63 341700
2024-06-26 1.62 1.67 1.60 1.65 505338
2024-06-27 1.65 1.73 1.63 1.68 440959
2024-06-28 1.68 1.73 1.61 1.70 1464268
2024-07-01 1.70 1.72 1.62 1.63 350557
2024-07-02 1.64 1.64 1.58 1.59 247674
2024-07-03 1.60 1.66 1.59 1.65 150220
2024-07-05 1.65 1.71 1.63 1.70 256100
2024-07-08 1.70 1.71 1.68 1.70 149666
2024-07-09 1.69 1.76 1.65 1.75 177030
2024-07-10 1.77 1.77 1.65 1.66 257148
2024-07-11 1.71 1.79 1.68 1.77 380410
2024-07-12 1.80 1.83 1.76 1.77 393757
2024-07-15 1.78 1.85 1.76 1.84 478718
2024-07-16 1.86 1.92 1.86 1.90 580326
2024-07-17 1.89 2.03 1.89 2.03 849348
2024-07-18 2.03 2.09 1.96 2.04 780464
2024-07-19 2.02 2.02 1.93 1.93 309938
2024-07-22 1.93 2.04 1.93 2.02 194693
2024-07-23 1.99 2.05 1.96 1.98 317094
2024-07-24 1.97 2.01 1.93 1.97 285930
2024-07-25 1.99 2.04 1.96 2.03 326268
2024-07-26 2.02 2.10 1.99 2.09 308925
2024-07-29 2.08 2.10 2.02 2.03 257254
2024-07-30 2.05 2.11 2.01 2.10 262941
2024-07-31 2.08 2.17 2.08 2.10 392079
2024-08-01 2.00 2.11 1.97 2.05 492329
2024-08-02 1.98 2.03 1.81 1.84 258220
2024-08-05 1.71 1.76 1.65 1.73 728611
2024-08-06 1.43 1.47 0.61 0.65 8106111
2024-08-07 0.70 0.80 0.61 0.63 7200656
2024-08-08 0.66 0.74 0.61 0.70 2250342
2024-08-09 0.69 0.71 0.63 0.63 1043870
2024-08-12 0.66 0.67 0.62 0.65 755093
2024-08-13 0.65 0.69 0.62 0.68 1087656
2024-08-14 0.68 0.71 0.65 0.69 920107
2024-08-15 0.72 0.81 0.66 0.68 971539
2024-08-16 0.69 0.71 0.64 0.64 742454
2024-08-19 0.64 0.70 0.64 0.68 965047
2024-08-20 0.69 0.76 0.67 0.75 882849
2024-08-21 0.73 0.80 0.70 0.79 486276
2024-08-22 0.79 0.79 0.74 0.75 333465
2024-08-23 0.77 0.84 0.75 0.82 494915
2024-08-26 0.84 0.87 0.82 0.85 433671
2024-08-27 0.85 0.85 0.79 0.79 310026
2024-08-28 0.80 0.82 0.75 0.78 403631
2024-08-29 0.82 0.92 0.79 0.91 679480
2024-08-30 0.90 0.96 0.88 0.91 427131
2024-09-03 0.92 0.96 0.85 0.86 339442
2024-09-04 0.85 0.89 0.77 0.89 1373215
2024-09-05 0.91 0.91 0.80 0.87 953080
2024-09-06 0.81 0.83 0.75 0.75 1171129
2024-09-09 0.75 0.80 0.70 0.71 516449
2024-09-10 0.70 0.90 0.70 0.85 850384
2024-09-11 0.84 0.88 0.81 0.82 373483
2024-09-12 0.83 0.87 0.79 0.85 326006
2024-09-13 0.83 0.99 0.82 0.98 609596
2024-09-16 0.99 1.02 0.89 0.91 508048
2024-09-17 0.91 1.02 0.91 0.93 549908
2024-09-18 0.96 0.99 0.92 0.93 362850
2024-09-19 0.95 0.98 0.93 0.94 170844
2024-09-20 0.93 0.94 0.89 0.89 666548
2024-09-23 0.93 0.93 0.89 0.89 275334
2024-09-24 0.90 0.91 0.88 0.88 285615
2024-09-25 0.87 0.88 0.82 0.82 298037
2024-09-26 0.82 0.87 0.82 0.85 309010
2024-09-27 0.87 0.87 0.84 0.86 265745
2024-09-30 0.84 0.89 0.81 0.84 285692
2024-10-01 0.83 0.83 0.79 0.80 386969
2024-10-02 0.79 0.81 0.76 0.80 343914
2024-10-03 0.79 0.80 0.76 0.78 218662
2024-10-04 0.79 0.81 0.77 0.78 356993
2024-10-07 0.77 0.80 0.76 0.80 215320
2024-10-08 0.82 0.82 0.77 0.80 159897
2024-10-09 0.78 0.82 0.76 0.76 282780
2024-10-10 0.76 0.77 0.73 0.74 348448
2024-10-11 0.76 0.82 0.76 0.82 164896
2024-10-14 0.81 0.83 0.78 0.79 227894
2024-10-15 0.76 0.79 0.76 0.77 218855
2024-10-16 0.77 0.82 0.77 0.81 385652
2024-10-17 0.81 0.81 0.79 0.81 104403
2024-10-18 0.80 0.81 0.76 0.78 145551
2024-10-21 0.78 0.78 0.73 0.74 190543
2024-10-22 0.74 0.75 0.69 0.71 215393
2024-10-23 0.71 0.73 0.67 0.68 265964
2024-10-24 0.68 0.70 0.62 0.67 464594
2024-10-25 0.66 0.69 0.65 0.66 241460
2024-10-28 0.64 0.73 0.64 0.71 410239
2024-10-29 0.71 0.73 0.63 0.66 604081
2024-10-30 0.70 0.70 0.62 0.62 616674
2024-10-31 0.62 0.64 0.56 0.62 895212
2024-11-01 0.63 0.67 0.54 0.55 3801383
2024-11-04 0.61 0.61 0.50 0.53 2069828
2024-11-05 0.59 0.92 0.58 0.84 12046290
2024-11-06 0.81 0.92 0.78 0.88 1908378
2024-11-07 0.88 1.06 0.85 0.98 2412769
2024-11-08 0.98 1.04 0.89 0.93 687105
2024-11-11 0.93 0.98 0.89 0.94 399878
2024-11-12 0.95 1.00 0.92 0.92 771919
2024-11-13 0.92 0.97 0.88 0.90 1091620
2024-11-14 0.86 1.00 0.86 0.93 582118
2024-11-15 0.96 0.96 0.89 0.92 287015
2024-11-18 0.94 1.08 0.93 1.01 1547522
2024-11-19 1.04 1.14 1.02 1.12 707862
2024-11-20 1.10 1.27 1.10 1.26 916840
2024-11-21 1.31 1.35 1.26 1.34 1023958
2024-11-22 1.36 1.58 1.30 1.55 1369802
2024-11-25 1.51 1.75 1.50 1.60 1338682
2024-11-26 1.61 1.68 1.52 1.52 1202183
2024-11-27 1.56 1.61 1.32 1.52 890176
2024-11-29 1.52 1.77 1.52 1.73 477204
2024-12-02 1.73 1.81 1.70 1.73 971693
2024-12-03 1.67 1.78 1.62 1.73 611452
2024-12-04 1.73 1.80 1.61 1.65 1001064
2024-12-05 1.63 1.78 1.51 1.74 848678
2024-12-06 1.75 1.78 1.70 1.74 328579
2024-12-09 1.75 1.80 1.73 1.77 565040
2024-12-10 1.78 1.81 1.73 1.79 368008
2024-12-11 1.77 1.83 1.76 1.80 474955
2024-12-12 1.80 1.80 1.55 1.57 662402
2024-12-13 1.54 1.55 1.45 1.49 517981
2024-12-16 1.48 1.54 1.43 1.50 402461
2024-12-17 1.51 1.56 1.45 1.51 612665
2024-12-18 1.51 1.52 1.36 1.38 506135
2024-12-19 1.41 1.47 1.31 1.34 459471
2024-12-20 1.32 1.44 1.32 1.42 656236
2024-12-23 1.38 1.46 1.35 1.45 452996
2024-12-24 1.46 1.46 1.38 1.39 165324
2024-12-26 1.40 1.49 1.37 1.47 339814
2024-12-27 1.44 1.44 1.35 1.39 282514
2024-12-30 1.35 1.49 1.30 1.46 474819
2024-12-31 1.47 1.48 1.37 1.39 786669
2025-01-02 1.44 1.46 1.39 1.41 383988
2025-01-03 1.43 1.56 1.41 1.56 320647
2025-01-06 1.56 1.59 1.47 1.48 243121
2025-01-07 1.50 1.51 1.38 1.39 220002
2025-01-08 1.41 1.41 1.31 1.34 270326
2025-01-10 1.29 1.34 1.28 1.28 298577
2025-01-13 1.25 1.30 1.21 1.30 398338
2025-01-14 1.79 2.23 1.65 1.89 13533486
2025-01-15 2.03 2.37 2.00 2.26 3818353
2025-01-16 2.30 2.42 2.13 2.17 1675041
2025-01-17 2.15 2.45 2.12 2.26 1589223
2025-01-21 2.34 2.36 2.04 2.26 1114294
2025-01-22 2.26 2.40 2.15 2.20 858370
2025-01-23 2.16 2.21 2.05 2.12 911039
2025-01-24 2.09 2.30 2.08 2.17 872261
2025-01-27 2.13 2.17 2.06 2.10 612982
2025-01-28 2.09 2.17 2.07 2.15 510031
2025-01-29 2.16 2.21 2.13 2.17 359390
2025-01-30 2.16 2.28 2.14 2.21 662163
2025-01-31 2.20 2.27 2.14 2.19 800145
2025-02-03 2.18 2.42 2.05 2.36 1598393
2025-02-04 2.37 2.61 2.32 2.54 1178699
2025-02-05 2.56 2.68 2.51 2.63 1382110
2025-02-06 2.63 2.69 2.37 2.45 745662
2025-02-07 2.43 2.54 2.40 2.47 626086
2025-02-10 2.46 2.51 2.37 2.49 353782
2025-02-11 2.45 2.66 2.45 2.59 1197711
2025-02-12 2.56 2.63 2.46 2.63 712738
2025-02-13 2.61 2.70 2.55 2.67 451406
2025-02-14 2.66 2.75 2.59 2.66 486641
2025-02-18 2.67 2.99 2.62 2.97 1548929
2025-02-19 2.92 2.95 2.69 2.81 798512
2025-02-20 2.84 2.84 2.66 2.78 460138
2025-02-21 2.84 2.84 2.54 2.56 1072840
2025-02-24 2.54 2.62 2.46 2.56 426085
2025-02-25 2.58 2.60 2.43 2.53 409321
2025-02-26 2.55 2.59 2.47 2.50 234566
2025-02-27 2.50 2.50 2.37 2.40 336392
2025-02-28 2.38 2.42 2.29 2.36 620777
2025-03-03 2.37 2.45 2.17 2.23 947149
2025-03-04 2.18 2.44 2.02 2.39 1271214
2025-03-05 2.36 2.54 2.33 2.44 772410
2025-03-06 0.00 0.00 0.00 2.33 981321
2025-03-07 2.30 2.44 2.14 2.36 754275
2025-03-10 2.17 2.38 2.17 2.32 687901
2025-03-11 2.35 2.42 2.25 2.31 505690
2025-03-12 2.33 2.47 2.32 2.41 450464
2025-03-13 2.41 2.41 2.16 2.21 787091
2025-03-14 2.25 2.37 2.21 2.30 649665
2025-03-17 2.29 2.38 2.23 2.37 294942
2025-03-18 2.37 2.37 2.16 2.23 421451
2025-03-19 2.26 2.48 2.25 2.45 731289
2025-03-20 2.46 2.57 2.38 2.44 482904
2025-03-21 2.44 2.60 2.29 2.56 1491365
2025-03-24 2.59 2.82 2.56 2.81 828550
2025-03-25 2.79 2.81 2.69 2.74 579616
2025-03-26 2.70 2.70 2.59 2.64 375836
2025-03-27 2.64 2.76 2.60 2.70 354820
2025-03-28 2.69 2.69 2.53 2.59 587953
2025-03-31 2.54 2.54 2.41 2.41 571158
2025-04-01 2.40 2.48 2.29 2.46 713523
2025-04-02 2.38 2.61 2.37 2.54 365090
2025-04-03 2.32 2.54 2.29 2.52 546154
2025-04-04 2.41 2.69 2.40 2.63 677680
2025-04-07 2.72 2.88 2.53 2.81 1175463
2025-04-08 2.95 2.99 2.74 2.95 1656312
2025-04-09 2.98 3.35 2.98 3.15 2745397
2025-04-10 3.15 3.40 3.10 3.30 1933539
2025-04-11 3.35 3.40 3.16 3.39 1260232
2025-04-14 3.44 3.54 3.27 3.48 1690265
2025-04-15 3.47 3.51 3.36 3.42 1370472
2025-04-16 3.36 3.39 3.16 3.28 1599871
2025-04-17 3.30 3.38 3.23 3.32 931037
2025-04-21 3.33 3.40 3.25 3.34 1069545
2025-04-22 3.43 3.89 3.40 3.85 1774042
2025-04-23 3.97 4.03 3.80 3.92 1416384
2025-04-24 3.92 4.28 3.88 4.12 1728894
2025-04-25 4.10 4.27 4.01 4.20 1545374
2025-04-28 4.26 4.47 4.16 4.29 2084002
2025-04-29 4.33 4.45 4.17 4.44 1103870
2025-04-30 4.44 4.55 4.27 4.49 1406557
2025-05-01 4.56 4.58 4.21 4.25 1737115
2025-05-02 4.27 4.53 4.19 4.42 2054752
2025-05-05 4.48 4.63 4.36 4.44 3830076
2025-05-06 5.39 6.56 5.28 6.56 21094967
2025-05-07 6.49 6.53 5.96 6.44 6094743
2025-05-08 6.51 6.51 6.32 6.37 6695816
2025-05-09 6.44 6.44 5.83 6.23 3799794
2025-05-12 6.39 6.39 5.77 6.17 3648646
2025-05-13 6.13 6.32 6.00 6.30 2400322
2025-05-14 6.35 7.19 6.31 6.92 5669252
2025-05-15 6.83 6.96 6.54 6.85 2180930
2025-05-16 6.85 7.17 6.77 7.15 2409970
2025-05-19 6.99 7.13 6.85 7.00 1512498
2025-05-20 7.04 7.26 7.02 7.18 2086833
2025-05-21 7.13 7.34 7.01 7.05 1927446
2025-05-22 7.07 7.58 6.91 7.50 2348284
2025-05-23 7.30 7.48 7.17 7.38 1900314
2025-05-27 7.45 7.61 7.28 7.36 1564499
2025-05-28 7.37 7.43 7.22 7.22 1002114
2025-05-29 7.31 7.35 7.05 7.21 1146608
2025-05-30 7.19 7.28 7.04 7.20 1771835
2025-06-02 7.13 7.25 6.82 7.24 2254281
2025-06-03 7.37 7.61 7.24 7.46 3147407
2025-06-04 7.41 7.78 7.31 7.65 2147528
2025-06-05 7.48 7.76 7.31 7.51 1971984
2025-06-06 7.56 7.80 7.48 7.72 1972994
2025-06-09 7.74 7.75 7.50 7.66 1647403
2025-06-10 7.65 7.92 7.61 7.66 1471971
2025-06-11 7.75 7.84 7.62 7.76 1963040
2025-06-12 7.67 7.70 7.41 7.44 1951265
2025-06-13 7.26 7.47 7.14 7.30 2350336
2025-06-16 7.38 7.77 7.37 7.72 2043309
2025-06-17 7.57 8.06 7.53 8.01 3182321
2025-06-18 8.06 8.48 7.92 8.41 2355312
2025-06-20 8.46 8.75 8.30 8.69 3954513
2025-06-23 8.65 8.70 8.21 8.40 3750251
2025-06-24 8.51 8.55 7.97 8.07 2176622
2025-06-25 8.18 8.26 7.77 7.78 1859565
2025-06-26 7.78 7.94 7.58 7.84 2445408
2025-06-27 7.84 7.98 7.22 7.45 6923739
2025-06-30 7.41 7.67 7.34 7.49 3065332
2025-07-01 7.36 8.06 7.27 7.79 4484811
2025-07-02 7.79 7.96 7.55 7.57 2036393
2025-07-03 7.59 8.00 7.54 8.00 1281768
2025-07-07 7.96 7.96 7.39 7.56 1915533
2025-07-08 7.60 7.72 6.78 6.93 4005529
2025-07-09 6.99 6.99 6.64 6.72 2208465
2025-07-10 6.69 6.87 6.59 6.83 2696538
2025-07-11 6.90 7.16 6.74 7.08 1832700
2025-07-14 7.04 7.20 6.94 7.12 1712771
2025-07-15 7.15 7.18 6.98 7.15 1289330
2025-07-16 7.20 7.30 6.94 7.11 1112221
2025-07-17 7.17 7.35 7.14 7.15 1090503
2025-07-18 7.23 7.55 7.14 7.33 1927659
2025-07-21 7.49 8.48 7.45 8.38 3278355
2025-07-22 8.36 8.56 8.16 8.17 1858425
2025-07-23 8.38 8.57 8.09 8.38 1361767
2025-07-24 8.35 8.44 7.99 8.00 1200144
2025-07-25 8.01 8.09 7.65 7.69 1488393
2025-07-28 7.73 7.75 7.55 7.71 1473482
2025-07-29 7.88 7.89 7.34 7.51 1443842
2025-07-30 7.53 7.80 7.37 7.53 2004173
2025-07-31 7.44 8.31 7.33 8.26 2044256
2025-08-01 8.10 8.73 7.97 8.47 3340180
2025-08-04 8.68 9.75 8.55 9.68 5869026
2025-08-05 10.84 11.00 9.39 10.23 5853720
2025-08-06 10.02 10.48 9.66 10.17 3411651
2025-08-07 10.17 10.47 9.74 9.90 3171895
2025-08-08 10.00 10.19 9.72 10.00 2737292
2025-08-11 9.90 9.94 9.48 9.84 2141227
2025-08-12 10.01 10.37 9.82 10.29 2091984
2025-08-13 10.31 10.71 10.14 10.51 1841925
2025-08-14 10.30 10.92 10.26 10.51 1689601
2025-08-15 10.61 10.62 10.39 10.51 1026534
2025-08-18 10.50 10.81 10.43 10.66 1301043
2025-08-19 10.62 10.89 10.43 10.59 1267244
2025-08-20 10.51 10.69 10.18 10.65 1331914
2025-08-21 10.56 11.24 10.47 11.16 2509834
2025-08-22 11.22 11.78 11.03 11.68 2997914
2025-08-25 11.66 12.28 11.65 12.08 2982636
2025-08-26 11.91 12.15 11.42 11.62 4421733
2025-08-27 11.62 11.81 11.29 11.49 1790744
2025-08-28 11.48 11.65 10.91 11.20 1905763
2025-08-29 11.30 11.32 10.77 10.82 1336496
2025-09-02 10.51 10.67 10.21 10.55 2984483
2025-09-03 10.31 10.69 10.10 10.56 2972772
2025-09-04 10.72 11.73 10.66 11.71 3430233
2025-09-05 11.73 11.90 11.35 11.60 2215426
2025-09-08 11.60 11.67 11.11 11.13 3096012
2025-09-09 11.09 11.16 10.44 10.73 2007476
2025-09-10 10.73 10.82 10.43 10.80 1423431
2025-09-11 10.90 11.16 10.82 10.92 1617839
2025-09-12 10.74 10.84 10.40 10.41 1240814

Explore More About TDUP

Coins representing dividend payouts and trends

TDUP Dividend History

Discover ThredUp Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

TDUP Stock Split History

Discover ThredUp Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

TDUP Historical Prices

Explore ThredUp Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.