NVDA (NASDAQ)
Price: $178.19 (0.29%)
NVIDIA Corp
MSFT (NASDAQ)
Price: $508.56 (-0.32%)
Microsoft Corp
AAPL (NASDAQ)
Price: $229.72 (-1.05%)
Apple Inc
AVGO (NASDAQ)
Price: $336.67 (-2.60%)
Broadcom Inc
TSM (NYSE)
Price: $241.83 (-0.33%)
Taiwan Semiconductor Manufacturing Company Ltd.
ORCL (NYSE)
Price: $249.39 (-2.75%)
Oracle Corp
ASML (NASDAQ)
Price: $807.19 (1.78%)
ASML Holding N.V. - New York Registry Shares
SAP (NYSE)
Price: $271.48 (0.43%)
SAP SE ADS
CSCO (NASDAQ)
Price: $67.23 (-0.47%)
Cisco Systems Inc
AMD (NASDAQ)
Price: $161.33 (0.97%)
Advanced Micro Devices Inc
IBM (NYSE)
Price: $256.88 (-0.87%)
International Business Machines Corp
CRM (NYSE)
Price: $240.88 (-3.33%)
Salesforce Inc
UBER (NYSE)
Price: $97.71 (-0.10%)
Uber Technologies Inc
NOW (NYSE)
Price: $932.01 (-1.63%)
ServiceNow Inc
SHOP (NYSE)
Price: $146.21 (2.82%)
Shopify Inc
QCOM (NASDAQ)
Price: $173.86 (2.56%)
Qualcomm Inc
TXN (NASDAQ)
Price: $199.81 (-1.32%)
Texas Instruments Inc
INTU (NASDAQ)
Price: $646.03 (-2.20%)
Intuit Inc
SONY (NYSE)
Price: $29.76 (0.09%)
Sony Group Corporation American Depositary Shares
ANET (NYSE)
Price: $135.87 (-0.50%)
Arista Networks Inc
LRCX (NASDAQ)
Price: $128.33 (0.16%)
Lam Research Corp
ARM (NASDAQ)
Price: $150.31 (-2.84%)
Arm Holdings plc - American Depositary Shares
AMAT (NASDAQ)
Price: $198.10 (-1.67%)
Applied Materials Inc
ACN (NYSE)
Price: $243.52 (0.17%)
Accenture PLC
ADBE (NASDAQ)
Price: $353.27 (-2.36%)
Adobe Inc
PANW (NASDAQ)
Price: $202.42 (-0.42%)
Palo Alto Networks Inc
KLAC (NASDAQ)
Price: $957.60 (2.68%)
KLA Corp
MU (NASDAQ)
Price: $111.87 (2.85%)
Micron Technology Inc
ADI (NASDAQ)
Price: $248.61 (0.75%)
Analog Devices Inc
ADP (NASDAQ)
Price: $295.51 (1.07%)
Automatic Data Processing Inc
CRWD (NASDAQ)
Price: $476.33 (-1.61%)
CrowdStrike Holdings Inc
INTC (NASDAQ)
Price: $25.27 (2.02%)
Intel Corp
SNPS (NASDAQ)
Price: $619.42 (-0.15%)
Synopsys Inc
CDNS (NASDAQ)
Price: $358.98 (-2.00%)
Cadence Design Systems Inc
MSTR (NASDAQ)
Price: $336.53 (0.18%)
MicroStrategy Inc
DELL (NYSE)
Price: $134.56 (-0.84%)
Dell Technologies Inc
MSI (NYSE)
Price: $479.00 (1.39%)
Motorola Solutions Inc
XLK (AMEX)
Price: $271.06 (0.34%)
SPDR Select Sector Fund - Technology
SNOW (NYSE)
Price: $222.57 (-0.44%)
Snowflake Inc
NET (NYSE)
Price: $204.60 (-2.78%)
Cloudflare Inc
INFY (NYSE)
Price: $16.89 (0.42%)
Infosys Limited American Depositary Shares
FI (NYSE)
Price: $128.66 (-1.48%)
Fiserv Inc
ADSK (NASDAQ)
Price: $324.19 (0.13%)
Autodesk Inc
MRVL (NASDAQ)
Price: $80.09 (7.33%)
Marvell Technology Inc
GLW (NYSE)
Price: $77.04 (2.08%)
Corning Inc
TEL (NYSE)
Price: $219.66 (0.49%)
TE Connectivity Ltd
FTNT (NASDAQ)
Price: $84.54 (-0.86%)
Fortinet Inc
WDAY (NASDAQ)
Price: $233.43 (1.99%)
Workday Inc
SQ (NYSE)
Price: $98.25 (2.49%)
Block Inc
ROP (NASDAQ)
Price: $517.32 (0.80%)
Roper Technologies Inc
NXPI (NASDAQ)
Price: $219.28 (-1.98%)
NXP Semiconductors NV
PAYX (NASDAQ)
Price: $140.52 (1.04%)
Paychex Inc
DDOG (NASDAQ)
Price: $141.69 (0.88%)
Datadog Inc
GRMN (NYSE)
Price: $236.36 (-0.04%)
Garmin Ltd
ZS (NASDAQ)
Price: $287.14 (2.75%)
Zscaler Inc
TEAM (NASDAQ)
Price: $172.25 (0.13%)
Atlassian Corp
MPWR (NASDAQ)
Price: $908.52 (-0.63%)
Monolithic Power Systems Inc
STX (NASDAQ)
Price: $194.82 (-1.02%)
Seagate Technology Holdings PLC
ALAB (NASDAQ)
Price: $233.69 (1.44%)
Astera Labs Inc
UI (NYSE)
Price: $598.70 (2.60%)
Ubiquiti Inc
WDC (NASDAQ)
Price: $103.09 (0.69%)
Western Digital Corp
MCHP (NASDAQ)
Price: $66.17 (-1.43%)
Microchip Technology Inc
FIS (NYSE)
Price: $66.91 (-1.19%)
Fidelity National Information Services Inc
ANSS (NASDAQ)
Price: $389.19 (3.92%)
Ansys Inc
CTSH (NASDAQ)
Price: $68.34 (0.99%)
Cognizant Technology Solutions Corp
HPE (NYSE)
Price: $24.61 (3.04%)
Hewlett Packard Enterprise Co
FICO (NYSE)
Price: $1,333.62 (-4.31%)
Fair Isaac Corp
KEYS (NYSE)
Price: $174.41 (-1.97%)
Keysight Technologies Inc
BR (NYSE)
Price: $252.02 (0.89%)
Broadridge Financial Solutions Inc
WIT (NYSE)
Price: $2.67 (-2.03%)
Wipro Limited Common Stock
AFRM (NASDAQ)
Price: $84.87 (-4.02%)
Affirm Holdings Inc
ERIC (NASDAQ)
Price: $8.20 (-1.45%)
Ericsson - American Depositary Shares each representing 1 underlying Class B share
HUBS (NYSE)
Price: $515.35 (0.44%)
HubSpot Inc
SMCI (NASDAQ)
Price: $45.66 (-1.26%)
Super Micro Computer Inc
PSTG (NYSE)
Price: $82.48 (1.64%)
Pure Storage Inc
VRSN (NASDAQ)
Price: $289.37 (2.08%)
VeriSign Inc
TDY (NYSE)
Price: $566.00 (0.37%)
Teledyne Technologies Inc
HPQ (NYSE)
Price: $28.32 (-1.52%)
HP Inc
STM (NYSE)
Price: $29.02 (1.26%)
STMicroelectronics N.V. Common Stock
CRDO (NASDAQ)
Price: $149.38 (-7.94%)
Credo Technology Group Holding Ltd
MDB (NASDAQ)
Price: $316.04 (0.21%)
MongoDB Inc
ZM (NASDAQ)
Price: $84.51 (0.62%)
Zoom Video Communications Inc
NOK (NYSE)
Price: $4.62 (1.10%)
Nokia Corporation Sponsored American Depositary Shares
PTC (NASDAQ)
Price: $206.70 (1.08%)
PTC Inc
ASX (NYSE)
Price: $11.30 (0.00%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)
CYBR (NASDAQ)
Price: $481.30 (-0.09%)
CyberArk Software Ltd
NTAP (NASDAQ)
Price: $119.89 (-0.74%)
NetApp Inc
FSLR (NASDAQ)
Price: $216.64 (1.96%)
First Solar Inc
CLS (NYSE)
Price: $201.21 (1.30%)
Celestica, Inc. Common Stock
TYL (NYSE)
Price: $534.66 (-0.33%)
Tyler Technologies Inc
LDOS (NYSE)
Price: $175.55 (0.61%)
Leidos Holdings Inc
CDW (NASDAQ)
Price: $170.77 (1.08%)
CDW Corp
TOST (NYSE)
Price: $37.96 (-2.47%)
Toast Inc
IOT (NYSE)
Price: $38.51 (4.25%)
Samsara Inc
GRAB (NASDAQ)
Price: $5.29 (1.93%)
Grab Holdings Inc
NTNX (NASDAQ)
Price: $79.23 (-2.33%)
Nutanix Inc
SSNC (NASDAQ)
Price: $87.19 (-0.85%)
SS&C Technologies Holdings Inc
TER (NASDAQ)
Price: $132.87 (-0.26%)
Teradyne Inc
FLT (NYSE)
Price: $194.70 (0.00%)
Fleetcor Technologies Inc
CHKP (NASDAQ)
Price: $196.54 (-1.16%)
Check Point Software Technologies Ltd
FLEX (NASDAQ)
Price: $55.84 (0.33%)
Flex Ltd
CPAY (NYSE)
Price: $291.13 (-1.73%)
Corpay Inc
ON (NASDAQ)
Price: $49.56 (3.02%)
ON Semiconductor Corp
GDDY (NYSE)
Price: $144.09 (-0.04%)
GoDaddy Inc
GWRE (NYSE)
Price: $234.27 (-1.02%)
Guidewire Software Inc
CIEN (NYSE)
Price: $139.49 (0.13%)
Ciena Corp
GIB (NYSE)
Price: $88.14 (-0.28%)
CGI Inc. Common Stock
TRMB (NASDAQ)
Price: $81.24 (1.58%)
Trimble Inc
U (NYSE)
Price: $44.84 (-2.35%)
Unity Software Inc
FFIV (NASDAQ)
Price: $323.44 (-3.34%)
F5 Inc
IT (NYSE)
Price: $241.12 (3.67%)
Gartner Inc
GFS (NASDAQ)
Price: $32.73 (-1.98%)
GLOBALFOUNDRIES Inc
COHR (NYSE)
Price: $115.02 (1.06%)
Coherent Corp
GEN (NASDAQ)
Price: $28.80 (1.07%)
Gen Digital Inc
AZPN (NASDAQ)
Price: $264.89 (-0.03%)
Aspen Technology Inc
UMC (NYSE)
Price: $6.77 (-1.10%)
United Microelectronics Corporation (NEW) Common Stock
BSY (NASDAQ)
Price: $54.28 (0.90%)
Bentley Systems Inc
RBRK (NYSE)
Price: $81.72 (-0.34%)
Rubrik Inc
DOCU (NASDAQ)
Price: $80.19 (-0.07%)
DocuSign Inc
KSPI (NASDAQ)
Price: $84.28 (-3.40%)
Joint Stock Company Kaspi.kz - American Depository Shares
FTV (NYSE)
Price: $47.45 (-0.30%)
Fortive Corp
LOGI (NASDAQ)
Price: $108.14 (-0.47%)
Logitech International S.A. - Registered Shares
OKTA (NASDAQ)
Price: $90.34 (-1.77%)
Okta Inc
TWLO (NYSE)
Price: $103.24 (-0.19%)
Twilio Inc
ZBRA (NASDAQ)
Price: $305.71 (-0.45%)
Zebra Technologies Corp
DT (NYSE)
Price: $48.81 (2.41%)
Dynatrace Inc
YMM (NYSE)
Price: $13.62 (-1.24%)
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
DUOL (NASDAQ)
Price: $307.80 (-0.50%)
Duolingo Inc
IONQ (NYSE)
Price: $42.99 (0.59%)
IonQ Inc
FN (NYSE)
Price: $372.57 (0.95%)
Fabrinet
MANH (NASDAQ)
Price: $207.31 (-1.22%)
Manhattan Associates Inc
JNPR (NYSE)
Price: $36.82 (-0.22%)
Juniper Networks Inc
SNX (NYSE)
Price: $151.73 (-0.41%)
TD Synnex Corp
ENTG (NASDAQ)
Price: $79.43 (-2.21%)
Entegris Inc
JKHY (NASDAQ)
Price: $158.42 (-0.86%)
Jack Henry & Associates Inc
LITE (NASDAQ)
Price: $158.27 (-3.49%)
Lumentum Holdings Inc
AKAM (NASDAQ)
Price: $76.85 (1.33%)
Akamai Technologies Inc
MNDY (NASDAQ)
Price: $212.40 (-1.41%)
Monday.Com Ltd
RMBS (NASDAQ)
Price: $101.22 (-1.37%)
Rambus Inc
DAY (NYSE)
Price: $69.00 (2.38%)
Dayforce Inc
KVYO (NYSE)
Price: $35.85 (-0.20%)
Klaviyo Inc
CACI (NYSE)
Price: $485.59 (1.97%)
CACI International Inc
ASTS (NASDAQ)
Price: $38.72 (0.92%)
AST SpaceMobile Inc
PCOR (NYSE)
Price: $69.59 (1.71%)
Procore Technologies Inc
AUR (NASDAQ)
Price: $5.51 (-1.53%)
Aurora Innovation Inc
PEGA (NASDAQ)
Price: $57.96 (2.68%)
Pegasystems Inc
APPF (NASDAQ)
Price: $276.26 (-1.42%)
AppFolio Inc
MTSI (NASDAQ)
Price: $131.70 (1.48%)
MACOM Technology Solutions Holdings Inc
NXT (NASDAQ)
Price: $64.33 (-7.79%)
NEXTracker Inc
WIX (NASDAQ)
Price: $169.45 (3.30%)
Wix.com Ltd
QBTS (NYSE)
Price: $27.52 (7.21%)
D-Wave Quantum Inc
PCTY (NASDAQ)
Price: $170.08 (-1.08%)
Paylocity Holding Corp
DOX (NASDAQ)
Price: $84.57 (-0.26%)
Amdocs Ltd
DSGX (NASDAQ)
Price: $106.99 (1.05%)
The Descartes Systems Group Inc. - Common Stock
ESTC (NYSE)
Price: $86.33 (-3.07%)
Elastic NV
LSCC (NASDAQ)
Price: $66.14 (2.69%)
Lattice Semiconductor Corp
SRAD (NASDAQ)
Price: $30.33 (1.10%)
Sportradar Group AG
NICE (NASDAQ)
Price: $143.35 (0.28%)
NICE Ltd - American Depositary Shares each representing one Ordinary Share
QRVO (NASDAQ)
Price: $94.02 (0.19%)
Qorvo Inc
OTEX (NASDAQ)
Price: $34.22 (1.28%)
Open Text Corporation - Common Shares
EPAM (NYSE)
Price: $154.04 (-1.53%)
EPAM Systems Inc
DBX (NASDAQ)
Price: $30.95 (0.13%)
Dropbox Inc
IDCC (NASDAQ)
Price: $321.17 (7.69%)
InterDigital Inc
CVLT (NASDAQ)
Price: $185.83 (0.11%)
CommVault Systems Inc
NVMI (NASDAQ)
Price: $277.22 (1.35%)
Nova Ltd
PSN (NYSE)
Price: $74.76 (0.35%)
Parsons Corp
GTLB (NASDAQ)
Price: $47.47 (1.61%)
GitLab Inc
SMAR (NYSE)
Price: $56.32 (-0.08%)
Smartsheet Inc
LIF (NASDAQ)
Price: $100.24 (1.98%)
Life360 Inc
MKSI (NASDAQ)
Price: $113.41 (2.55%)
MKS Instruments Inc
INFA (NYSE)
Price: $24.94 (0.04%)
Informatica Inc
CGNX (NASDAQ)
Price: $44.86 (1.04%)
Cognex Corp
GDS (NASDAQ)
Price: $38.61 (15.26%)
GDS Holdings Ltd
TSEM (NASDAQ)
Price: $66.02 (-2.41%)
Tower Semiconductor Ltd. - Ordinary Shares
G (NYSE)
Price: $41.77 (1.07%)
Genpact Ltd
KD (NYSE)
Price: $30.94 (-2.69%)
Kyndryl Holdings Inc
EXLS (NASDAQ)
Price: $44.12 (-0.19%)
ExlService Holdings Inc
LYFT (NASDAQ)
Price: $16.92 (0.72%)
Lyft Inc
CFLT (NASDAQ)
Price: $20.12 (2.74%)
Confluent Inc
SITM (NASDAQ)
Price: $258.64 (0.03%)
SiTime Corp
OLED (NASDAQ)
Price: $138.34 (-0.18%)
Universal Display Corp
VRNS (NASDAQ)
Price: $57.36 (-0.37%)
Varonis Systems Inc
SANM (NASDAQ)
Price: $117.76 (-0.98%)
Sanmina Corp
ARW (NYSE)
Price: $120.89 (2.00%)
Arrow Electronics Inc
CRUS (NASDAQ)
Price: $121.26 (1.75%)
Cirrus Logic Inc
LFUS (NASDAQ)
Price: $247.40 (-0.72%)
Littelfuse Inc
S (NYSE)
Price: $17.98 (-2.45%)
SentinelOne Inc
CCCS (NASDAQ)
Price: $9.20 (-1.08%)
CCC Intelligent Solutions Holdings Inc
CWAN (NYSE)
Price: $20.39 (-0.78%)
Clearwater Analytics Holdings Inc
FOUR (NYSE)
Price: $86.82 (0.58%)
Shift4 Payments Inc
VNT (NYSE)
Price: $40.37 (-0.45%)
Vontier Corp
WEX (NYSE)
Price: $171.95 (-2.39%)
WEX Inc
FROG (NASDAQ)
Price: $49.93 (0.26%)
JFrog Ltd
PATH (NYSE)
Price: $10.93 (-2.59%)
UiPath Inc
ALGM (NASDAQ)
Price: $30.77 (0.17%)
Allegro Microsystems Inc
ITRI (NASDAQ)
Price: $123.41 (-1.03%)
Itron Inc
HCP (NASDAQ)
Price: $34.19 (-0.06%)
HashiCorp Inc
SMI (AMEX)
Price: $44.40 (0.20%)
VanEck HIP Sustainable Muni ETF
AMKR (NASDAQ)
Price: $22.21 (0.18%)
Amkor Technology Inc
PI (NASDAQ)
Price: $185.74 (-0.93%)
Impinj Inc
ENPH (NASDAQ)
Price: $40.62 (5.73%)
Enphase Energy Inc
ESE (NYSE)
Price: $205.39 (2.26%)
ESCO Technologies Inc
SMTC (NASDAQ)
Price: $60.67 (-1.02%)
Semtech Corp
ACIW (NASDAQ)
Price: $50.60 (-0.06%)
ACI Worldwide Inc
CORZ (NASDAQ)
Price: $16.74 (2.89%)
Core Scientific Inc
TTMI (NASDAQ)
Price: $49.43 (3.85%)
TTM Technologies Inc
BDC (NYSE)
Price: $128.47 (-2.12%)
Belden Inc
ONTO (NYSE)
Price: $103.63 (-0.43%)
Onto Innovation Inc
STNE (NASDAQ)
Price: $18.84 (-1.65%)
StoneCo Ltd
RGTI (NASDAQ)
Price: $15.34 (-5.49%)
Rigetti Computing Inc
ZETA (NYSE)
Price: $20.61 (1.08%)
Zeta Global Holdings Corp
QLYS (NASDAQ)
Price: $133.03 (-2.05%)
Qualys Inc
QTWO (NYSE)
Price: $76.40 (-3.05%)
Q2 Holdings Inc
SAIC (NASDAQ)
Price: $103.11 (0.33%)
Science Applications International Corp
BOX (NYSE)
Price: $32.61 (-1.19%)
Box Inc
BILL (NYSE)
Price: $46.12 (-1.31%)
BILL Holdings Inc
WK (NYSE)
Price: $83.13 (-0.90%)
Workiva Inc
APLD (NASDAQ)
Price: $17.18 (1.18%)
Applied Digital Corp
ST (NYSE)
Price: $31.49 (-2.18%)
Sensata Technologies Holding PLC
KC (NASDAQ)
Price: $16.77 (5.61%)
Kingsoft Cloud Holdings Ltd
AVT (NASDAQ)
Price: $53.48 (-1.18%)
Avnet Inc
SLAB (NASDAQ)
Price: $135.52 (2.50%)
Silicon Laboratories Inc
SOUN (NASDAQ)
Price: $10.72 (-0.75%)
SoundHound AI Inc
LPL (NYSE)
Price: $4.36 (0.70%)
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES
SPSC (NASDAQ)
Price: $112.64 (2.04%)
SPS Commerce Inc
PAY (NYSE)
Price: $33.71 (-1.29%)
Paymentus Holdings Inc
DLO (NASDAQ)
Price: $14.31 (-1.42%)
DLocal Ltd
NOVT (NASDAQ)
Price: $115.58 (2.31%)
Novanta Inc
CLBT (NASDAQ)
Price: $16.80 (-2.22%)
Cellebrite DI Ltd
VERX (NASDAQ)
Price: $25.75 (2.45%)
Vertex Inc
CALX (NYSE)
Price: $62.55 (1.43%)
Calix Inc
PYCR (NASDAQ)
Price: $22.40 (-0.27%)
Paycor HCM Inc
VSAT (NASDAQ)
Price: $30.14 (1.01%)
Viasat Inc
OSIS (NASDAQ)
Price: $239.55 (1.64%)
OSI Systems Inc
NSIT (NASDAQ)
Price: $124.07 (-3.98%)
Insight Enterprises Inc
VRRM (NASDAQ)
Price: $24.42 (-0.13%)
Verra Mobility Corp
RELY (NASDAQ)
Price: $18.64 (-1.22%)
Remitly Global Inc
PLXS (NASDAQ)
Price: $140.94 (-1.94%)
Plexus Corp
FRSH (NASDAQ)
Price: $12.95 (-2.78%)
Freshworks Inc
RUN (NASDAQ)
Price: $16.24 (-1.28%)
Sunrun Inc
OS (NASDAQ)
Price: $20.03 (-1.19%)
OneStream Inc
COMM (NASDAQ)
Price: $16.40 (1.24%)
CommScope Holding Co Inc
TENB (NASDAQ)
Price: $29.94 (-2.77%)
Tenable Holdings Inc
EEFT (NASDAQ)
Price: $91.34 (1.59%)
Euronet Worldwide Inc
AMBA (NASDAQ)
Price: $82.46 (3.49%)
Ambarella Inc
CAMT (NASDAQ)
Price: $76.73 (-2.21%)
Camtek Ltd
INTA (NASDAQ)
Price: $42.67 (-1.84%)
Intapp Inc
ODD (NASDAQ)
Price: $62.45 (0.54%)
ODDITY Tech Ltd
BRZE (NASDAQ)
Price: $31.31 (-3.07%)
Braze Inc
AYX (NYSE)
Price: $48.26 (0.03%)
Alteryx Inc
QUBT (NASDAQ)
Price: $18.48 (4.35%)
Quantum Computing Inc
IPGP (NASDAQ)
Price: $81.49 (0.11%)
IPG Photonics Corp
NCNO (NASDAQ)
Price: $29.32 (-3.30%)
Ncino Inc
BL (NASDAQ)
Price: $54.59 (0.30%)
BlackLine Inc
AVPT (NASDAQ)
Price: $15.62 (-2.96%)
AvePoint Inc
DOCN (NYSE)
Price: $36.21 (-2.03%)
DigitalOcean Holdings Inc
WNS (NYSE)
Price: $76.09 (0.10%)
WNS (Holdings) Ltd
CNXC (NASDAQ)
Price: $51.97 (0.47%)
Concentrix Corp
BLKB (NASDAQ)
Price: $64.90 (-1.70%)
Blackbaud Inc
ASAN (NYSE)
Price: $13.21 (-4.28%)
Asana Inc
YOU (NYSE)
Price: $32.02 (0.29%)
Clear Secure Inc
GRND (NYSE)
Price: $15.78 (0.90%)
Grindr Inc
PGY (NASDAQ)
Price: $39.42 (3.39%)
Pagaya Technologies Ltd
SIMO (NASDAQ)
Price: $88.73 (-0.40%)
Silicon Motion Technology Corp
PAGS (NYSE)
Price: $10.24 (0.59%)
PagSeguro Digital Ltd
AGYS (NASDAQ)
Price: $105.88 (-2.91%)
Agilysys Inc
BTDR (NASDAQ)
Price: $13.85 (9.06%)
Bitdeer Technologies Group
ZI (NASDAQ)
Price: $8.70 (-0.12%)
ZoomInfo Technologies Inc
EXTR (NASDAQ)
Price: $22.26 (-2.59%)
Extreme Networks Inc
NATL (NYSE)
Price: $39.16 (0.96%)
NCR Atleos Corp
ALTR (NASDAQ)
Price: $111.85 (0.15%)
Altair Engineering Inc
ALRM (NASDAQ)
Price: $56.56 (2.43%)
Alarm.com Holdings Inc
VIAV (NASDAQ)
Price: $12.31 (-0.81%)
Viavi Solutions Inc
CLVT (NYSE)
Price: $4.07 (0.13%)
Clarivate PLC
ACLS (NASDAQ)
Price: $85.20 (-1.35%)
Axcelis Technologies Inc
BBAI (NYSE)
Price: $7.14 (8.02%)
BigBear.ai Holdings Inc
DAVE (NASDAQ)
Price: $195.59 (-4.50%)
Dave Inc
ALKT (NASDAQ)
Price: $25.30 (0.44%)
Alkami Technology Inc
MQ (NASDAQ)
Price: $5.80 (0.18%)
Marqeta Inc
DV (NYSE)
Price: $15.69 (-3.57%)
DoubleVerify Holdings Inc
GLOB (NYSE)
Price: $58.04 (2.31%)
Globant SA
POWI (NASDAQ)
Price: $44.73 (1.87%)
Power Integrations Inc
AI (NYSE)
Price: $18.14 (0.11%)
C3.ai Inc
DIOD (NASDAQ)
Price: $53.06 (-0.36%)
Diodes Inc
APPN (NASDAQ)
Price: $33.17 (-0.54%)
Appian Corp
PAYO (NASDAQ)
Price: $6.75 (-0.23%)
Payoneer Global Inc
SPNS (NASDAQ)
Price: $42.82 (0.10%)
Sapiens International Corp NV
NN (NASDAQ)
Price: $17.62 (-1.10%)
NextNav Inc
DXC (NYSE)
Price: $13.25 (0.00%)
DXC Technology Co
FORM (NASDAQ)
Price: $30.14 (-1.41%)
FormFactor Inc
ASGN (NYSE)
Price: $52.43 (-1.21%)
ASGN Inc
SEDG (NASDAQ)
Price: $38.60 (0.07%)
SolarEdge Technologies Inc
BB (NYSE)
Price: $3.86 (-0.52%)
BlackBerry Limited Common Stock
VICR (NASDAQ)
Price: $50.56 (-0.79%)
Vicor Corp
VNET (NASDAQ)
Price: $8.04 (-7.22%)
21Vianet Group Inc
EVTC (NYSE)
Price: $33.79 (0.84%)
Evertec Inc
TDC (NYSE)
Price: $22.20 (1.44%)
Teradata Corp
FORTY (NASDAQ)
Price: $136.08 (-1.70%)
Formula Systems (1985) Ltd. - American Depositary Shares
DBD (NYSE)
Price: $56.65 (-1.35%)
Diebold Nixdorf Inc
EVCM (NASDAQ)
Price: $11.41 (-0.53%)
EverCommerce Inc
AVDX (NASDAQ)
Price: $9.94 (-0.05%)
AvidXchange Holdings Inc
INOD (NASDAQ)
Price: $63.59 (4.30%)
Innodata Inc
ALIT (NYSE)
Price: $3.82 (-2.56%)
Alight Inc
FIVN (NASDAQ)
Price: $25.94 (-0.35%)
Five9 Inc
VSH (NYSE)
Price: $14.42 (4.80%)
Vishay Intertechnology Inc
KLIC (NASDAQ)
Price: $37.27 (-0.38%)
Kulicke & Soffa Industries Inc
CXM (NYSE)
Price: $7.91 (1.28%)
Sprinklr Inc
KN (NYSE)
Price: $22.27 (0.14%)
Knowles Corp
NYAX (NASDAQ)
Price: $51.30 (2.75%)
Nayax Ltd. - Ordinary Shares
PLUS (NASDAQ)
Price: $70.83 (-1.20%)
ePlus Inc
CSGS (NASDAQ)
Price: $65.43 (0.39%)
CSG Systems International Inc
NTCT (NASDAQ)
Price: $25.80 (3.04%)
NetScout Systems Inc
SONO (NASDAQ)
Price: $15.13 (-0.10%)
Sonos Inc
PAR (NYSE)
Price: $44.94 (-1.73%)
PAR Technology Corp
PRCH (NASDAQ)
Price: $17.39 (-2.42%)
Porch Group Inc
PRGS (NASDAQ)
Price: $41.85 (-0.27%)
Progress Software Corp
BELFB (NASDAQ)
Price: $142.24 (-0.34%)
Bel Fuse Inc
OUST (NYSE)
Price: $30.73 (8.63%)
Ouster Inc
RAMP (NYSE)
Price: $26.78 (1.14%)
LiveRamp Holdings Inc
DQ (NYSE)
Price: $25.97 (2.45%)
Daqo New Energy Corp
OLO (NYSE)
Price: $10.25 (0.00%)
Olo Inc
VYX (NYSE)
Price: $12.54 (-0.40%)
NCR Voyix Corp
ONDS (NASDAQ)
Price: $5.26 (-13.29%)
Ondas Holdings Inc
ADEA (NASDAQ)
Price: $15.46 (2.34%)
Adeia Inc
AAOI (NASDAQ)
Price: $26.34 (-1.32%)
Applied Optoelectronics Inc
LSPD (NYSE)
Price: $12.01 (-2.91%)
Lightspeed Commerce Inc. Subordinate Voting Shares
FLYW (NASDAQ)
Price: $13.16 (0.04%)
Flywire Corp
KARO (NASDAQ)
Price: $52.06 (-1.13%)
Karooooo Ltd
CNXN (NASDAQ)
Price: $63.08 (-0.71%)
PC Connection Inc
TASK (NASDAQ)
Price: $17.78 (-1.39%)
TaskUs Inc
MTTR (NASDAQ)
Price: $4.85 (1.15%)
Matterport Inc
INFN (NASDAQ)
Price: $6.62 (0.08%)
Infinera Corp
TUYA (NYSE)
Price: $2.52 (-1.95%)
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
NABL (NYSE)
Price: $8.20 (-1.92%)
N-able Inc
PD (NYSE)
Price: $16.25 (-1.99%)
PagerDuty Inc
AMPL (NASDAQ)
Price: $11.38 (-1.82%)
Amplitude Inc
BELFA (NASDAQ)
Price: $118.02 (0.02%)
Bel Fuse Inc. - Class A Common Stock
VECO (NASDAQ)
Price: $24.81 (0.04%)
Veeco Instruments Inc
GB (NYSE)
Price: $7.47 (0.68%)
Global Blue Group Holding AG
DFIN (NYSE)
Price: $53.71 (0.59%)
Donnelley Financial Solutions Inc
LASR (NASDAQ)
Price: $29.43 (-1.01%)
nLight Inc
PLAB (NASDAQ)
Price: $24.73 (-1.32%)
Photronics Inc
UPBD (NASDAQ)
Price: $25.15 (-0.08%)
Upbound Group Inc
ZUO (NYSE)
Price: $10.00 (0.10%)
Zuora Inc
HIMX (NASDAQ)
Price: $8.21 (1.61%)
Himax Technologies Inc
ROG (NYSE)
Price: $77.78 (-0.86%)
Rogers Corp
BHE (NYSE)
Price: $39.19 (-2.30%)
Benchmark Electronics Inc
SWI (NYSE)
Price: $18.41 (0.06%)
SolarWinds Corp
DGII (NASDAQ)
Price: $37.19 (0.69%)
Digi International Inc
MXL (NASDAQ)
Price: $15.62 (-0.64%)
MaxLinear Inc
BASE (NASDAQ)
Price: $24.40 (-0.09%)
Couchbase Inc
RPD (NASDAQ)
Price: $20.58 (-1.11%)
Rapid7 Inc
CRCT (NASDAQ)
Price: $6.22 (2.06%)
Cricut Inc
ATEN (NYSE)
Price: $18.31 (0.55%)
A10 Networks Inc
VMEO (NASDAQ)
Price: $7.74 (0.07%)
Vimeo Inc
JAMF (NASDAQ)
Price: $9.61 (0.32%)
Jamf Holding Corp
VERB (NASDAQ)
Price: $20.81 (0.44%)
Verb Technology Co Inc
TIXT (NYSE)
Price: $4.49 (-0.89%)
TELUS International (Cda) Inc
FSLY (NYSE)
Price: $8.46 (-1.17%)
Fastly Inc
CTS (NYSE)
Price: $41.95 (1.19%)
CTS Corp
NVTS (NASDAQ)
Price: $5.76 (2.68%)
Navitas Semiconductor Corp
VRNT (NASDAQ)
Price: $20.33 (-0.05%)
Verint Systems Inc
JKS (NYSE)
Price: $23.60 (-2.93%)
JinkoSolar Holding Co Ltd
ARRY (NASDAQ)
Price: $7.85 (-4.16%)
Array Technologies Inc
UCTT (NASDAQ)
Price: $26.11 (1.52%)
Ultra Clean Holdings Inc
MLNK (NYSE)
Price: $16.03 (-1.84%)
MeridianLink Inc
YALA (NYSE)
Price: $7.43 (-2.31%)
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
HLIT (NASDAQ)
Price: $10.15 (3.10%)
Harmonic Inc
GCT (NASDAQ)
Price: $29.78 (-1.91%)
GigaCloud Technology Inc
SEMR (NYSE)
Price: $7.39 (-1.67%)
SEMrush Holdings Inc
RDWR (NASDAQ)
Price: $25.55 (2.16%)
Radware Ltd
YEXT (NYSE)
Price: $8.59 (1.30%)
Yext Inc
BLND (NYSE)
Price: $3.93 (-2.97%)
Blend Labs Inc
PDFS (NASDAQ)
Price: $25.46 (-1.93%)
PDF Solutions Inc
SYT (NASDAQ)
Price: $1.96 (-3.93%)
SYLA Technologies Co., Ltd. - American Depositary Shares
COHU (NASDAQ)
Price: $21.25 (1.68%)
Cohu Inc
SCSC (NASDAQ)
Price: $44.20 (0.73%)
ScanSource Inc
MGIC (NASDAQ)
Price: $19.11 (-1.95%)
Magic Software Enterprises Ltd. - Ordinary Shares
CRSR (NASDAQ)
Price: $8.71 (-1.70%)
Corsair Gaming Inc
SSYS (NASDAQ)
Price: $10.68 (-1.66%)
Stratasys Ltd
CSIQ (NASDAQ)
Price: $13.28 (7.32%)
Canadian Solar Inc
AOSL (NASDAQ)
Price: $29.05 (1.56%)
Alpha & Omega Semiconductor Ltd
DCBO (NASDAQ)
Price: $30.16 (-1.96%)
Docebo Inc. - Common Shares
FARO (NASDAQ)
Price: $43.92 (-0.05%)
Faro Technologies Inc
DAKT (NASDAQ)
Price: $17.07 (-1.62%)
Daktronics Inc
ADTN (NASDAQ)
Price: $10.34 (-0.29%)
Adtran Holdings Inc
SPT (NASDAQ)
Price: $13.87 (-8.39%)
Sprout Social Inc
AEHR (NASDAQ)
Price: $26.85 (0.08%)
Aehr Test Systems
SMWB (NYSE)
Price: $9.46 (0.00%)
Similarweb Ltd
SHLS (NASDAQ)
Price: $4.77 (3.25%)
Shoals Technologies Group Inc
INDI (NASDAQ)
Price: $4.02 (5.24%)
Indie Semiconductor Inc
PSFE (NYSE)
Price: $13.54 (-4.04%)
Paysafe Ltd
CTLP (NASDAQ)
Price: $10.80 (-0.28%)
Cantaloupe Inc
NTGR (NASDAQ)
Price: $26.90 (-1.00%)
Netgear Inc
IBTA (NYSE)
Price: $27.06 (0.04%)
Ibotta Inc
IIIV (NASDAQ)
Price: $31.57 (-0.45%)
i3 Verticals Inc
VTEX (NYSE)
Price: $4.08 (-0.98%)
Vtex
ALNT (NASDAQ)
Price: $43.64 (-1.87%)
Allient Inc
AIOT (NASDAQ)
Price: $5.37 (1.81%)
PowerFleet Inc
RSKD (NYSE)
Price: $4.56 (-4.41%)
Riskified Ltd
NYX (NASDAQ)
Price: $45.29 (0.00%)
Nyiax Inc
ITRN (NASDAQ)
Price: $35.50 (-0.50%)
Ituran Location and Control Ltd
IMOS (NASDAQ)
Price: $19.83 (-0.76%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares
RBBN (NASDAQ)
Price: $3.92 (1.30%)
Ribbon Communications Inc
CINT (NYSE)
Price: $5.14 (-4.11%)
CI&T Inc
LYTS (NASDAQ)
Price: $22.55 (-0.75%)
LSI Industries Inc
RDVT (NASDAQ)
Price: $48.61 (0.52%)
Red Violet Inc
GILT (NASDAQ)
Price: $11.76 (0.52%)
Gilat Satellite Networks Ltd
ZEPP (NYSE)
Price: $45.83 (-2.98%)
Zepp Health Corporation American Depositary Shares
GDYN (NASDAQ)
Price: $7.76 (3.47%)
Grid Dynamics Holdings Inc
DJCO (NASDAQ)
Price: $476.66 (2.03%)
Daily Journal Corp
DOMO (NASDAQ)
Price: $15.78 (-2.36%)
Domo Inc
CEVA (NASDAQ)
Price: $26.60 (1.03%)
CEVA Inc
CGNT (NASDAQ)
Price: $8.57 (-1.72%)
Cognyte Software Ltd
ICHR (NASDAQ)
Price: $17.72 (-0.90%)
Ichor Holdings Ltd
PRTH (NASDAQ)
Price: $7.61 (-0.27%)
Priority Technology Holdings Inc
OSPN (NASDAQ)
Price: $15.41 (2.19%)
OneSpan Inc
HKD (NYSE)
Price: $1.84 (0.55%)
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
HCKT (NASDAQ)
Price: $20.99 (0.24%)
The Hackett Group Inc
APPS (NASDAQ)
Price: $5.30 (-3.47%)
Digital Turbine Inc
IBEX (NASDAQ)
Price: $40.99 (-0.67%)
IBEX Ltd
BLZE (NASDAQ)
Price: $9.64 (1.13%)
Backblaze Inc
CCSI (NASDAQ)
Price: $28.28 (0.93%)
Consensus Cloud Solutions Inc
CLMB (NASDAQ)
Price: $114.97 (1.30%)
Climb Global Solutions Inc
LAES (NASDAQ)
Price: $3.77 (-3.83%)
SEALSQ Corp
XNET (NASDAQ)
Price: $8.44 (5.11%)
Xunlei Ltd
XRX (NASDAQ)
Price: $4.17 (-1.19%)
Xerox Holdings Corp
ALTS (NASDAQ)
Price: $4.18 (5.29%)
ALT5 Sigma Corp
MFH (NASDAQ)
Price: $7.51 (10.94%)
Mercurity Fintech Holding Inc
CRNC (NASDAQ)
Price: $11.95 (-4.40%)
Cerence Inc
ARQQ (NASDAQ)
Price: $33.71 (11.42%)
Arqit Quantum Inc
DAVA (NYSE)
Price: $9.38 (2.29%)
Endava PLC
ATGL (NASDAQ)
Price: $30.68 (-1.07%)
Alpha Technology Group Ltd
BAND (NASDAQ)
Price: $16.40 (8.04%)
Bandwidth Inc
POET (NASDAQ)
Price: $5.42 (-1.64%)
POET Technologies Inc. - Common Shares
MITK (NASDAQ)
Price: $10.25 (3.02%)
Mitek Systems Inc
CLFD (NASDAQ)
Price: $33.73 (-0.74%)
Clearfield Inc
RPAY (NASDAQ)
Price: $5.34 (0.19%)
Repay Holdings Corp
ALLT (NASDAQ)
Price: $9.77 (-0.21%)
Allot Ltd
CNDT (NASDAQ)
Price: $2.83 (-2.25%)
Conduent Inc
RMNI (NASDAQ)
Price: $4.78 (3.92%)
Rimini Street Inc
IMXI (NASDAQ)
Price: $14.44 (-0.28%)
International Money Express Inc
SKYT (NASDAQ)
Price: $8.87 (-2.21%)
SkyWater Technology Inc
AIP (NASDAQ)
Price: $9.81 (6.29%)
Arteris Inc
UMAC (NYSE)
Price: $13.33 (-4.79%)
Unusual Machines Inc
BIGC (NASDAQ)
Price: $5.13 (-0.78%)
BigCommerce Holdings Inc
KOPN (NASDAQ)
Price: $2.52 (-3.45%)
Kopin Corp
TTGT (NASDAQ)
Price: $5.65 (-4.57%)
TechTarget Inc
GPRO (NASDAQ)
Price: $2.53 (9.31%)
GoPro Inc
GRRR (NASDAQ)
Price: $17.76 (-3.90%)
Gorilla Technology Group Inc
LAW (NYSE)
Price: $6.46 (-0.31%)
CS Disco Inc
CPSI (NASDAQ)
Price: $27.20 (1.16%)
Computer Programs and Systems Inc
VPG (NYSE)
Price: $29.79 (0.21%)
Vishay Precision Group Inc
PUBM (NASDAQ)
Price: $8.44 (0.96%)
PubMatic Inc
LSAK (NASDAQ)
Price: $4.67 (-1.48%)
Lesaka Technologies Inc
PDYN (NASDAQ)
Price: $8.80 (-1.90%)
Palladyne AI Corp
AZ (NASDAQ)
Price: $8.61 (6.96%)
A2Z Smart Technologies Corp
MLAB (NASDAQ)
Price: $64.21 (-5.23%)
Mesa Laboratories Inc
OOMA (NYSE)
Price: $12.70 (-0.47%)
Ooma Inc
RXT (NASDAQ)
Price: $1.46 (1.39%)
Rackspace Technology Inc
NNDM (NASDAQ)
Price: $1.59 (1.93%)
Nano Dimension Ltd
MVIS (NASDAQ)
Price: $1.14 (-0.87%)
Microvision Inc
API (NASDAQ)
Price: $3.78 (-2.33%)
Agora Inc
CAN (NASDAQ)
Price: $0.71 (0.32%)
Canaan Inc
NVEC (NASDAQ)
Price: $67.75 (3.28%)
NVE Corp
TSAT (NASDAQ)
Price: $21.93 (4.14%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares
TRAK (NYSE)
Price: $17.25 (0.30%)
ReposiTrak Inc
PAYS (NASDAQ)
Price: $5.64 (-0.18%)
PaySign Inc
LPTH (NASDAQ)
Price: $6.86 (-4.19%)
LightPath Technologies Inc
MTLS (NASDAQ)
Price: $4.97 (0.82%)
Materialise NV
OCFT (NYSE)
Price: $7.45 (-0.67%)
OneConnect Financial Technology Co Ltd
MEI (NYSE)
Price: $8.23 (0.13%)
Methode Electronics Inc
WOLF (NYSE)
Price: $1.85 (-16.67%)
Wolfspeed Inc
AVNW (NASDAQ)
Price: $22.54 (0.49%)
Aviat Networks Inc
DDD (NYSE)
Price: $2.23 (-0.89%)
3D Systems Corp
XPER (NYSE)
Price: $6.12 (1.83%)
Xperi Inc
III (NASDAQ)
Price: $5.76 (0.88%)
Information Services Group Inc
UIS (NYSE)
Price: $3.87 (-1.28%)
Unisys Corp
SMRT (NYSE)
Price: $1.45 (-2.03%)
SmartRent Inc
AUDC (NASDAQ)
Price: $9.25 (-4.05%)
AudioCodes Ltd. - Ordinary Shares
FEIM (NASDAQ)
Price: $27.13 (-21.02%)
Frequency Electronics Inc
EGHT (NASDAQ)
Price: $1.85 (5.12%)
8x8 Inc
KLTR (NASDAQ)
Price: $1.63 (-1.22%)
Kaltura Inc
VERI (NASDAQ)
Price: $3.66 (-4.82%)
Veritone Inc
SATX (NYSE)
Price: $2.89 (-0.35%)
SatixFy Communications Ltd
BKTI (NYSE)
Price: $66.82 (-5.60%)
BK Technologies Corp
ONTF (NYSE)
Price: $5.56 (-2.80%)
ON24 Inc
IMMR (NASDAQ)
Price: $6.95 (-1.56%)
Immersion Corp
ASUR (NASDAQ)
Price: $7.97 (-1.73%)
Asure Software Inc
CCRD (NYSE)
Price: $27.06 (-0.77%)
CoreCard Corp
INSG (NASDAQ)
Price: $13.81 (2.99%)
Inseego Corp
MIXT (NYSE)
Price: $0.00 (0.13%)
MiX Telematics Ltd ADR (Sponsored)
TOYO (NASDAQ)
Price: $5.80 (2.84%)
Toyo Co Ltd
XTKG (NASDAQ)
Price: $2.12 (-6.00%)
X3 Holdings Co Ltd
TCX (NASDAQ)
Price: $18.08 (0.59%)
Tucows Inc
BCOV (NASDAQ)
Price: $4.41 (-0.23%)
Brightcove Inc
SANG (NASDAQ)
Price: $5.94 (1.72%)
Sangoma Technologies Corporation - Common Shares
PERF (NYSE)
Price: $1.92 (0.00%)
Perfect Corp
ARBE (NASDAQ)
Price: $1.78 (-4.27%)
Arbe Robotics Ltd
LTRX (NASDAQ)
Price: $4.71 (-1.67%)
Lantronix Inc
VLN (NYSE)
Price: $1.79 (-3.77%)
Valens Semiconductor Ltd
VUZI (NASDAQ)
Price: $2.37 (6.28%)
Vuzix Corp
EXFY (NASDAQ)
Price: $1.96 (4.26%)
Expensify Inc
TLS (NASDAQ)
Price: $2.47 (1.65%)
Telos Corp
STEC (NASDAQ)
Price: $2.12 (-0.94%)
Santech Holdings Limited - American Depositary Shares
AEYE (NASDAQ)
Price: $14.21 (3.95%)
AudioEye Inc
MRT (NYSE)
Price: $2.23 (-5.51%)
Marti Technologies Inc
CRNT (NASDAQ)
Price: $1.95 (-3.95%)
Ceragon Networks Ltd
DMRC (NASDAQ)
Price: $7.94 (-8.32%)
Digimarc Corp
AISP (NASDAQ)
Price: $5.37 (-2.72%)
Airship AI Holdings Inc
KULR (NYSE)
Price: $4.16 (0.98%)
KULR Technology Group Inc
DM (NYSE)
Price: $4.84 (6.85%)
Desktop Metal Inc
TTEC (NASDAQ)
Price: $3.32 (-4.05%)
TTEC Holdings Inc
SCWX (NASDAQ)
Price: $8.44 (0.24%)
SecureWorks Corp
NRDY (NYSE)
Price: $1.31 (-0.76%)
Nerdy Inc
DSP (NASDAQ)
Price: $9.77 (-3.84%)
Viant Technology Inc
DUOT (NASDAQ)
Price: $7.84 (14.62%)
Duos Technologies Group Inc
SVCO (NASDAQ)
Price: $5.20 (-3.08%)
Silvaco Group Inc
EGAN (NASDAQ)
Price: $5.80 (-10.08%)
eGain Corp
TYGO (NASDAQ)
Price: $2.35 (8.30%)
Tigo Energy Inc
REKR (NASDAQ)
Price: $1.21 (10.00%)
Rekor Systems Inc
VOXX (NASDAQ)
Price: $7.50 (0.00%)
VOXX International Corp
MRAM (NASDAQ)
Price: $6.71 (-0.15%)
Everspin Technologies Inc
BKKT (NYSE)
Price: $9.41 (-3.29%)
Bakkt Holdings Inc
SSTI (NASDAQ)
Price: $11.65 (-5.13%)
SoundThinking Inc
RELL (NASDAQ)
Price: $9.82 (-1.80%)
Richardson Electronics Ltd
MPTI (NYSE)
Price: $48.10 (5.05%)
M-Tron Industries Inc
ZFOX (NASDAQ)
Price: $1.11 (0.89%)
ZeroFox Holdings Inc
ASYS (NASDAQ)
Price: $9.39 (-2.70%)
Amtech Systems Inc
DHX (NYSE)
Price: $2.78 (1.10%)
DHI Group Inc
MAPS (NASDAQ)
Price: $1.21 (-1.63%)
WM Technology Inc
OSS (NASDAQ)
Price: $5.62 (-5.23%)
One Stop Systems Inc
MX (NYSE)
Price: $3.23 (1.26%)
MagnaChip Semiconductor Corp
NA (NASDAQ)
Price: $5.00 (-5.84%)
Nano Labs Ltd
GAUZ (NASDAQ)
Price: $6.15 (6.96%)
Gauzy Ltd
ALAR (NASDAQ)
Price: $16.00 (1.27%)
Alarum Technologies Ltd. - American Depositary Shares
ICG (NASDAQ)
Price: $1.87 (3.31%)
Intchains Group Limited - American Depositary Shares
ATOM (NASDAQ)
Price: $3.56 (5.16%)
Atomera Inc
GSIT (NASDAQ)
Price: $3.82 (-4.74%)
GSI Technology Inc
GNSS (NASDAQ)
Price: $2.43 (-3.93%)
Genasys Inc
RSSS (NASDAQ)
Price: $3.32 (3.11%)
Research Solutions Inc
WRAP (NASDAQ)
Price: $2.14 (1.91%)
Wrap Technologies Inc
CSLR (NASDAQ)
Price: $1.47 (-9.57%)
Complete Solaria Inc
IDN (NASDAQ)
Price: $5.40 (1.13%)
Intellicheck Inc
CSPI (NASDAQ)
Price: $10.78 (1.61%)
CSP Inc
LIDR (NASDAQ)
Price: $2.66 (-7.96%)
AEye Inc
FTCI (NASDAQ)
Price: $7.10 (-6.34%)
FTC Solar Inc
CTM (NYSE)
Price: $1.12 (-3.05%)
Castellum Inc
LPSN (NASDAQ)
Price: $0.69 (1.13%)
LivePerson Inc
INTT (NYSE)
Price: $8.22 (-0.13%)
inTest Corp
JNVR (NASDAQ)
Price: $65.17 (25.55%)
Janover Inc
SILC (NASDAQ)
Price: $17.84 (2.36%)
Silicom Ltd
SOL (NYSE)
Price: $1.89 (0.54%)
ReneSola Ltd
AXTI (NASDAQ)
Price: $2.07 (0.98%)
AXT Inc
LINK (NASDAQ)
Price: $9.45 (3.12%)
Interlink Electronics Inc
PSQH (NYSE)
Price: $2.01 (2.08%)
PSQ Holdings Inc
QUIK (NASDAQ)
Price: $5.37 (-0.74%)
QuickLogic Corp
XBP (NASDAQ)
Price: $0.75 (1.49%)
XBP Europe Holdings Inc
AMPG (NASDAQ)
Price: $4.26 (7.31%)
AmpliTech Group Inc
MLGO (NASDAQ)
Price: $8.01 (-5.77%)
MicroAlgo Inc
GCTS (NYSE)
Price: $1.56 (-4.88%)
GCT Semiconductor Holding Inc
MIND (NASDAQ)
Price: $10.27 (1.44%)
MIND Technology Inc
ZENV (NASDAQ)
Price: $1.52 (1.34%)
Zenvia Inc
KPLT (NASDAQ)
Price: $17.21 (-5.44%)
Katapult Holdings Inc
UPLD (NASDAQ)
Price: $2.72 (-2.86%)
Upland Software Inc
ALOT (NASDAQ)
Price: $10.20 (0.80%)
AstroNova Inc
YIBO (NASDAQ)
Price: $1.31 (-5.08%)
Planet Image International Ltd
TURB (NASDAQ)
Price: $6.69 (-7.73%)
Turbo Energy, S.A. - American Depositary Shares
SNCR (NASDAQ)
Price: $6.40 (-0.63%)
Synchronoss Technologies Inc
RDZN (NASDAQ)
Price: $0.95 (1.54%)
Roadzen Inc
ELTK (NASDAQ)
Price: $10.71 (2.30%)
Eltek Ltd
WBX (NYSE)
Price: $3.94 (2.08%)
Wallbox NV
CMTL (NASDAQ)
Price: $2.30 (-2.96%)
Comtech Telecommunications Corp
MAXN (NASDAQ)
Price: $3.99 (-2.45%)
Maxeon Solar Technologies Ltd
HOLO (NASDAQ)
Price: $4.63 (2.33%)
MicroCloud Hologram Inc
NOTE (NYSE)
Price: $4.55 (-2.99%)
FiscalNote Holdings Inc
UEIC (NASDAQ)
Price: $4.87 (0.21%)
Universal Electronics Inc
OPTX (NASDAQ)
Price: $1.77 (0.57%)
Syntec Optics Holdings Inc
VTSI (NASDAQ)
Price: $5.70 (-0.18%)
VirTra Inc
NEON (NASDAQ)
Price: $3.82 (-3.30%)
Neonode Inc
MFI (NASDAQ)
Price: $38.65 (-2.75%)
mF International Ltd
UAVS (NYSE)
Price: $1.80 (-3.23%)
AgEagle Aerial Systems Inc
VHC (NYSE)
Price: $14.93 (6.65%)
VirnetX Holding Corp
NXTT (NASDAQ)
Price: $22.52 (0.00%)
Next Technology Holding Inc
DSWL (NASDAQ)
Price: $3.97 (0.26%)
Deswell Industries Inc
SMXT (NASDAQ)
Price: $1.12 (2.30%)
SolarMax Technology Inc
WKEY (NASDAQ)
Price: $5.39 (-0.19%)
WISeKey International Holding Ltd - American Depositary Shares
WISA (NASDAQ)
Price: $1.16 (-2.53%)
WiSA Technologies Inc
BMTX (NYSE)
Price: $4.91 (0.00%)
BM Technologies Inc
AXIL (NYSE)
Price: $8.91 (-5.31%)
AXIL Brands Inc
GMM (NASDAQ)
Price: $2.02 (-5.61%)
Global Mofy Metaverse Ltd
JG (NASDAQ)
Price: $9.88 (-1.68%)
Aurora Mobile Ltd
AUID (NASDAQ)
Price: $4.27 (-4.26%)
AuthID Inc
HUBC (NASDAQ)
Price: $2.60 (1.56%)
Hub Cyber Security Ltd
OCC (NASDAQ)
Price: $6.22 (-1.97%)
Optical Cable Corp
NTWK (NASDAQ)
Price: $4.68 (0.65%)
NETSOL Technologies Inc
INLX (NYSE)
Price: $12.12 (-3.04%)
Intellinetics Inc
AWRE (NASDAQ)
Price: $2.52 (4.14%)
Aware Inc
SOTK (NASDAQ)
Price: $3.35 (-1.48%)
Sono-Tek Corp
HKIT (NASDAQ)
Price: $1.77 (6.63%)
Hitek Global Inc
KOSS (NASDAQ)
Price: $5.48 (-1.44%)
Koss Corp
SUNW (NASDAQ)
Price: $0.00 (0.00%)
Sunworks Inc
WYY (NYSE)
Price: $5.26 (4.58%)
WidePoint Corp
CPSH (NASDAQ)
Price: $3.52 (2.03%)
CPS Technologies Corp
NVNI (NASDAQ)
Price: $0.55 (0.74%)
Nvni Group Ltd
AIRG (NASDAQ)
Price: $4.22 (-2.21%)
Airgain Inc
PHUN (NASDAQ)
Price: $2.48 (-1.98%)
Phunware Inc
KNW (NYSE)
Price: $0.13 (-3.29%)
Know Labs Inc
MOBX (NASDAQ)
Price: $0.82 (-4.23%)
Mobix Labs Inc
VVPR (NASDAQ)
Price: $4.91 (-2.78%)
Vivopower International PLC
INUV (NYSE)
Price: $3.37 (-0.59%)
Inuvo Inc
PXLW (NASDAQ)
Price: $9.15 (1.39%)
Pixelworks Inc
TACT (NASDAQ)
Price: $4.75 (4.16%)
Transact Technologies Inc
FKWL (NASDAQ)
Price: $4.00 (-0.25%)
Franklin Wireless Corp
REFR (NASDAQ)
Price: $1.40 (1.76%)
Research Frontiers Inc
BEEM (NASDAQ)
Price: $2.67 (-2.74%)
Beam Global
BTCM (NYSE)
Price: $2.62 (-2.24%)
BIT Mining Limited ADS
BMR (NASDAQ)
Price: $2.78 (2.97%)
Beamr Imaging Ltd
MOGO (NASDAQ)
Price: $1.79 (-1.65%)
Mogo Inc. - Common Shares
ZEO (NASDAQ)
Price: $1.37 (12.30%)
Zeo Energy Corp
NUKK (NASDAQ)
Price: $5.83 (19.72%)
Nukkleus Inc
UBXG (NASDAQ)
Price: $1.98 (1.02%)
U-BX Technology Ltd
CASA (NASDAQ)
Price: $0.04 (2.70%)
Casa Systems Inc
FTFT (NASDAQ)
Price: $2.12 (3.42%)
Future FinTech Group Inc
USIO (NASDAQ)
Price: $1.42 (0.71%)
Usio Inc
SELX (NASDAQ)
Price: $1.00 (-0.99%)
Semilux International Ltd
CYN (NASDAQ)
Price: $5.30 (-6.20%)
Cyngn Inc
LGL (NYSE)
Price: $6.82 (3.17%)
LGL Group Inc
ISDR (NYSE)
Price: $9.65 (2.12%)
Issuer Direct Corp
JT (NYSE)
Price: $1.70 (6.92%)
Jianpu Technology Inc
INTZ (NASDAQ)
Price: $1.71 (3.02%)
Intrusion Inc
DTST (NASDAQ)
Price: $4.62 (-0.65%)
Data Storage Corp
SYTA (NASDAQ)
Price: $2.69 (8.47%)
Siyata Mobile Inc
VRAR (NASDAQ)
Price: $1.55 (5.45%)
The Glimpse Group Inc
DAIO (NASDAQ)
Price: $3.38 (0.30%)
Data I/O Corp
JFU (NASDAQ)
Price: $2.63 (0.23%)
9F Inc
WLDS (NASDAQ)
Price: $5.44 (-4.13%)
Wearable Devices Ltd
KTCC (NASDAQ)
Price: $2.85 (-4.37%)
Key Tronic Corp
BOSC (NASDAQ)
Price: $4.74 (-1.87%)
BOS Better Online Solutions Ltd
IZM (NASDAQ)
Price: $2.46 (-0.41%)
ICZOOM Group Inc
SPRU (NYSE)
Price: $1.61 (-7.48%)
Spruce Power Holding Corp
EMKR (NASDAQ)
Price: $3.10 (0.82%)
EMCORE Corp
CLPS (NASDAQ)
Price: $0.99 (-0.70%)
CLPS Inc
NOVA (NYSE)
Price: $0.22 (-1.19%)
Sunnova Energy International Inc
EBON (NASDAQ)
Price: $4.30 (0.24%)
Ebang International Holdings Inc
BTCT (NASDAQ)
Price: $2.67 (-5.66%)
BTC Digital Ltd
HTCR (NASDAQ)
Price: $1.07 (3.89%)
HeartCore Enterprises Inc
MSAI (NASDAQ)
Price: $0.70 (-6.60%)
MultiSensor AI Holdings Inc
BLBX (NASDAQ)
Price: $6.26 (0.16%)
Blackboxstocks Inc
TRT (NYSE)
Price: $5.55 (-3.31%)
Trio-Tech International
CREX (NASDAQ)
Price: $2.27 (-0.66%)
Creative Realities Inc
UTSI (NASDAQ)
Price: $2.51 (4.15%)
UTStarcom Holdings Corp
MNDO (NASDAQ)
Price: $1.16 (-1.54%)
MIND C.T.I. Ltd
MTEK (NASDAQ)
Price: $2.89 (-3.67%)
Maris Tech Ltd
MTC (NASDAQ)
Price: $0.88 (1.41%)
MMTEC Inc
NXPL (NASDAQ)
Price: $0.85 (4.84%)
NextPlat Corp
NUKKW (NASDAQ)
Price: $0.09 (6.03%)
Nukkleus Inc. - Warrants
EZFL (NASDAQ)
Price: $3.25 (-3.85%)
EzFill Holdings Inc
MINM (NASDAQ)
Price: $2.81 (0.00%)
Minim Inc
CMBM (NASDAQ)
Price: $0.72 (-3.89%)
Cambium Networks Corp
LGCL (NASDAQ)
Price: $0.17 (-67.81%)
Lucas GC Ltd
SGMA (NASDAQ)
Price: $3.01 (-0.17%)
Sigmatron International Inc
AEY (NASDAQ)
Price: $1.47 (0.00%)
Addvantage Technologies Group Inc
LEDS (NASDAQ)
Price: $2.22 (-1.77%)
SemiLEDs Corp
AIXI (NASDAQ)
Price: $1.36 (-19.05%)
XIAO-I Corporation - American Depositary Shares
ELSE (NASDAQ)
Price: $4.91 (2.36%)
Electro-Sensors Inc
CXAI (NASDAQ)
Price: $0.72 (-0.30%)
CXApp Inc
AGMH (NASDAQ)
Price: $8.44 (-18.38%)
AGM Group Holdings Inc
BLIN (NASDAQ)
Price: $1.35 (-0.59%)
Bridgeline Digital Inc
FCUV (NASDAQ)
Price: $2.18 (-7.24%)
Focus Universal Inc
SMSI (NASDAQ)
Price: $0.73 (1.46%)
Smith Micro Software Inc
AMST (NASDAQ)
Price: $3.25 (5.52%)
Amesite Inc
ORKT (NASDAQ)
Price: $0.62 (2.12%)
Orangekloud Technology Inc
RYDE (NYSE)
Price: $0.35 (-6.44%)
Ryde Group Ltd
DTSS (NASDAQ)
Price: $1.85 (2.04%)
Datasea Inc
WTO (NASDAQ)
Price: $1.21 (1.79%)
UTime Ltd
WATT (NASDAQ)
Price: $8.81 (29.75%)
Energous Corp
BNZI (NASDAQ)
Price: $3.01 (-9.34%)
Banzai International Inc
PET (NASDAQ)
Price: $0.26 (32.40%)
Wag Group Co
MTBL (NYSE)
Price: $0.45 (6.41%)
Moatable, Inc. American Depositary Share (each representing forty-five (45) Class A Ordinary Shares)
BNAI (NASDAQ)
Price: $0.30 (-2.25%)
Brand Engagement Network Inc
DATS (NASDAQ)
Price: $2.54 (2.84%)
DatChat Inc
TAIT (NASDAQ)
Price: $2.06 (-0.49%)
Taitron Components Inc
SQNS (NYSE)
Price: $0.85 (-3.49%)
Sequans Communications SA
SYNX (NYSE)
Price: $1.80 (1.70%)
Silynxcom Ltd
BOXL (NASDAQ)
Price: $2.95 (3.11%)
Boxlight Corp
SONM (NASDAQ)
Price: $0.64 (-2.93%)
Sonim Technologies Inc
JTAI (NASDAQ)
Price: $3.15 (-3.08%)
Jet AI Inc
MYNA (NASDAQ)
Price: $0.39 (4.09%)
Mynaric AG - American Depository Shares
VS (NASDAQ)
Price: $2.01 (1.01%)
Versus Systems Inc
FAAS (NASDAQ)
Price: $0.16 (-21.75%)
DigiAsia Corp
OST (NASDAQ)
Price: $1.81 (-1.04%)
Ostin Technology Group Co Ltd
RVYL (NASDAQ)
Price: $0.30 (2.88%)
Ryvyl Inc
IFBD (NASDAQ)
Price: $1.16 (-4.92%)
Infobird Co Ltd
OLB (NASDAQ)
Price: $1.08 (-4.16%)
The OLB Group Inc
MITQ (NYSE)
Price: $0.94 (13.49%)
Moving iMage Technologies Inc
VJET (NASDAQ)
Price: $0.64 (0.00%)
voxeljet AG
MSN (NYSE)
Price: $0.41 (2.55%)
Emerson Radio Corp
FEBO (NASDAQ)
Price: $0.77 (-2.29%)
Fenbo Holdings Ltd
ARBB (NASDAQ)
Price: $4.82 (1.48%)
ARB IOT Group Ltd
SMTK (NASDAQ)
Price: $1.53 (-10.00%)
SmartKem Inc
SCKT (NASDAQ)
Price: $1.02 (0.50%)
Socket Mobile Inc
IDAI (NASDAQ)
Price: $3.17 (-5.66%)
T Stamp Inc
PRSO (NASDAQ)
Price: $1.23 (-6.82%)
Peraso Inc
SOPA (NASDAQ)
Price: $1.24 (-5.35%)
Society Pass Inc
SGN (NYSE)
Price: $1.87 (0.00%)
Signing Day Sports Inc
JDZG (NASDAQ)
Price: $2.17 (3.83%)
Jiade Ltd
CLRO (NASDAQ)
Price: $4.00 (1.27%)
ClearOne Inc
ELWS (NASDAQ)
Price: $2.27 (-8.66%)
Earlyworks Co., Ltd. - American Depositary Shares
VIAO (NYSE)
Price: $0.22 (-4.25%)
VIA OPTRONICS AG SPONSORED ADS
OBLG (NASDAQ)
Price: $2.76 (-2.13%)
Oblong Inc
WRNT (NASDAQ)
Price: $0.28 (-2.11%)
Warrantee Inc. - American Depositary Shares
APCX (NASDAQ)
Price: $0.18 (-1.89%)
AppTech Payments Corp
QH (NASDAQ)
Price: $6.10 (-5.87%)
Quhuo Ltd
CETX (NASDAQ)
Price: $1.02 (-10.18%)
Cemtrex Inc
ASTI (NASDAQ)
Price: $1.90 (4.98%)
Ascent Solar Technologies Inc
ULY (NASDAQ)
Price: $3.99 (1.40%)
Urgently Inc
ASNS (NASDAQ)
Price: $0.44 (-1.56%)
Actelis Networks Inc
SOBR (NASDAQ)
Price: $3.24 (1.57%)
Sobr Safe Inc
JZ (NASDAQ)
Price: $1.74 (1.17%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares
VISL (NASDAQ)
Price: $1.97 (1.24%)
Vislink Technologies Inc
AUUD (NASDAQ)
Price: $2.18 (-3.77%)
Auddia Inc
TGL (NASDAQ)
Price: $1.08 (-6.09%)
Treasure Global Inc
PRST (NASDAQ)
Price: $0.00 (0.00%)
Presto Automation Inc
MYSZ (NASDAQ)
Price: $1.18 (2.61%)
My Size Inc
BCAN (NASDAQ)
Price: $5.14 (-17.22%)
Femto Technologies Inc
VSTE (NASDAQ)
Price: $0.11 (0.00%)
Vast Renewables Ltd
IMTE (NASDAQ)
Price: $0.90 (-3.13%)
Integrated Media Technology Ltd
MRIN (NASDAQ)
Price: $0.90 (4.42%)
Marin Software Inc
ZPTA (NASDAQ)
Price: $0.07 (43.40%)
Zapata Computing Holdings Inc
ATCH (NYSE)
Price: $0.18 (-14.72%)
AtlasClear Holdings Inc
ISUN (NASDAQ)
Price: $0.05 (-31.34%)
iSun Inc
SVRE (NASDAQ)
Price: $1.62 (-5.27%)
SaverOne 2014 Ltd. - American Depositary Shares
VHAI (AMEX)
Price: $0.00 (0.00%)
Vocodia Holdings Corp
OMQS (NASDAQ)
Price: $0.12 (24.84%)
OMNIQ Corp
XELA (NASDAQ)
Price: $0.05 (0.40%)
Exela Technologies Inc
GETR (NYSE)
Price: $0.00 (0.00%)
Getaround Inc
CNTM (NASDAQ)
Price: $0.00 (-94.50%)
ConnectM Technology Solutions Inc
MVLA (NASDAQ)
Price: $0.00 (-60.00%)
Movella Holdings Inc
LDTC (NASDAQ)
Price: $0.19 (-10.03%)
LeddarTech Holdings Inc
RTC (NASDAQ)
Price: $0.35 (19.64%)
Baijiayun Group Ltd
SING (AMEX)
Price: $0.00 (-20.00%)
SinglePoint Inc
LYT (NASDAQ)
Price: $0.05 (-14.96%)
Lytus Technologies Holdings Pvt Ltd
OPTXW (NASDAQ)
Price: $0.10 (5.74%)
Syntec Optics Holdings, Inc. - Warrant
PRSTW (NASDAQ)
Price: $0.00 (0.00%)
Presto Automation, Inc. - Warrant
AVPTW (NASDAQ)
Price: $6.05 (-9.03%)
AvePoint, Inc. - Warrant
CORZW (NASDAQ)
Price: $7.76 (4.45%)
Core Scientific, Inc. - Tranche 1 Warrants
PGYWW (NASDAQ)
Price: $0.48 (0.21%)
Pagaya Technologies Ltd. - Warrants
NNAVW (NASDAQ)
Price: $7.17 (3.92%)
NextNav Inc. - Warrant
MSAIW (NASDAQ)
Price: $0.03 (12.95%)
MultiSensor AI Holdings, Inc. - Warrants
BTCTW (NASDAQ)
Price: $0.02 (-22.94%)
BTC Digital Ltd. - Warrant
SVREW (NASDAQ)
Price: $0.01 (-21.86%)
SaverOne 2014 Ltd. - Warrant
SOUNW (NASDAQ)
Price: $6.60 (0.99%)
SoundHound AI, Inc. - Warrant
ARQQW (NASDAQ)
Price: $0.16 (-10.01%)
Arqit Quantum Inc. - Warrants
BEEMW (NASDAQ)
Price: $11.71 (0.00%)
Beam Global Warrants (30/12/2023)
WLDSW (NASDAQ)
Price: $5.28 (5.79%)
Wearable Devices Ltd. - Warrant
AWINW (NASDAQ)
Price: $0.01 (61.29%)
AERWINS Technologies Inc Warrants(03/02/2028)
ZFOXW (NASDAQ)
Price: $0.08 (5.76%)
ZEROFOX HLDGS INC WT EXP
CORZZ (NASDAQ)
Price: $13.95 (-2.68%)
Core Scientific, Inc. - Tranche 2 Warrants
MTEKW (NASDAQ)
Price: $0.29 (0.04%)
Maris-Tech Ltd. - Warrants
HUBCZ (NASDAQ)
Price: $0.02 (69.74%)
Hub Cyber Security Ltd. - Warrant
BNZIW (NASDAQ)
Price: $0.02 (-0.50%)
Banzai International, Inc. - Warrant
NXTP (NASDAQ)
Price: $0.00 (0.00%)
NextPlay Technologies Inc
KPLTW (NASDAQ)
Price: $0.01 (25.21%)
Katapult Holdings, Inc. - Warrant
ZPTAW (NASDAQ)
Price: $0.00 (0.00%)
Zapata Computing Holdings Inc. - Warrant
CDAY (NYSE)
Price: $0.00 (0.00%)
Ceridian HCM Holding Inc
FAASW (NASDAQ)
Price: $0.02 (-30.34%)
DigiAsia Corp. - Warrant
PDYNW (NASDAQ)
Price: $0.21 (-17.41%)
Palladyne AI Corp. - Warrant
MOBXW (NASDAQ)
Price: $0.08 (-0.52%)
Mobix Labs, Inc. - Warrants
NXPLW (NASDAQ)
Price: $0.04 (0.25%)
NextPlat Corp - Warrants
CSLRW (NASDAQ)
Price: $0.18 (-20.76%)
Complete Solaria, Inc. - Warrant
VSSYW (NASDAQ)
Price: $0.05 (-16.53%)
Versus Systems Inc. - Class A Warrants
XBPEW (NASDAQ)
Price: $0.04 (-0.29%)
XBP Europe Holdings, Inc. - Warrant
KEM (AMEX)
Price: $27.25 (-0.02%)
KraneShares Trust KraneShares Dynamic Emerging Markets Strategy ETF
AUUDW (NASDAQ)
Price: $0.02 (27.82%)
Auddia Inc. - Warrants
AUROW (NASDAQ)
Price: $0.58 (-4.92%)
Aurora Innovation, Inc. - Warrant
ARBEW (NASDAQ)
Price: $0.29 (-4.14%)
Arbe Robotics Ltd. - Warrant
PETWW (NASDAQ)
Price: $0.01 (25.03%)
Wag! Group Co. - Warrant
APCXW (NASDAQ)
Price: $0.08 (0.00%)
AppTech Payments Corp. - Warrant
DATSW (NASDAQ)
Price: $0.15 (-26.50%)
DatChat, Inc. - Series A Warrant
AMPGW (NASDAQ)
Price: $0.35 (-11.67%)
Amplitech Group, Inc. - Warrants
LIDRW (NASDAQ)
Price: $0.22 (15.79%)
AEye, Inc. - Warrant
INOV (AMEX)
Price: $33.18 (-0.14%)
Innovator ETFs Trust Innovator International Developed Power Buffer ETF November
CXAIW (NASDAQ)
Price: $0.07 (-26.17%)
CXApp Inc. - Warrant
VSTEW (NASDAQ)
Price: $0.02 (0.51%)
Vast Renewables Limited - Warrants
MVLAW (NASDAQ)
Price: $0.00 (-99.00%)
Movella Holdings Inc. - Warrant
VERBW (NASDAQ)
Price: $0.02 (-20.67%)
Verb Technology Company, Inc. - Warrant
RDZNW (NASDAQ)
Price: $0.07 (-5.93%)
Roadzen, Inc. - Warrants
DAVEW (NASDAQ)
Price: $1.16 (-7.20%)
Dave Inc. - Warrants
HUBCW (NASDAQ)
Price: $0.02 (-5.27%)
Hub Cyber Security Ltd. - Warrant expiring 2/27/28
LDTCW (NASDAQ)
Price: $0.06 (0.00%)
LeddarTech Holdings Inc. - Warrants
STIXW (NASDAQ)
Price: $0.01 (-6.02%)
Semantix, Inc. - Warrant
DTSTW (NASDAQ)
Price: $0.22 (-10.28%)
Data Storage Corporation - Warrant
NVNIW (NASDAQ)
Price: $0.06 (-1.29%)
Nvni Group Limited - Warrants
ZEOWW (NASDAQ)
Price: $0.05 (0.00%)
Zeo Energy Corporation - Warrants
BNAIW (NASDAQ)
Price: $0.02 (-0.99%)
Brand Engagement Network Inc. - Warrant
XELAP (NASDAQ)
Price: $0.18 (0.00%)
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual Preferred Stock
HOLOW (NASDAQ)
Price: $0.15 (4.71%)
MicroCloud Hologram Inc. - Warrant
SYTAW (NASDAQ)
Price: $0.03 (-32.74%)
Siyata Mobile, Inc. - Warrant
GRABW (NASDAQ)
Price: $0.49 (0.00%)
Grab Holdings Limited - Warrant
AISPW (NASDAQ)
Price: $1.76 (-12.09%)
Airship AI Holdings, Inc - Warrants
MAPSW (NASDAQ)
Price: $0.02 (6.39%)
WM Technology, Inc. - Warrants
RGTIW (NASDAQ)
Price: $20.70 (2.53%)
Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50