NVDA (NASDAQ)
Price: $157.25 (2.58%)
NVIDIA Corp
MSFT (NASDAQ)
Price: $492.05 (-1.08%)
Microsoft Corp
AAPL (NASDAQ)
Price: $214.65 (5.79%)
Apple Inc
AVGO (NASDAQ)
Price: $309.09 (-1.20%)
Broadcom Inc
TSM (NYSE)
Price: $241.83 (-0.33%)
Taiwan Semiconductor Manufacturing Company Ltd.
ORCL (NYSE)
Price: $249.39 (-2.75%)
Oracle Corp
SAP (NYSE)
Price: $291.21 (1.28%)
SAP SE ADS
CSCO (NASDAQ)
Price: $69.90 (1.00%)
Cisco Systems Inc
ASML (NASDAQ)
Price: $698.09 (1.20%)
ASML Holding N.V. - New York Registry Shares
AMD (NASDAQ)
Price: $163.12 (-6.42%)
Advanced Micro Devices Inc
IBM (NYSE)
Price: $254.66 (0.95%)
International Business Machines Corp
CRM (NYSE)
Price: $240.88 (-3.33%)
Salesforce Inc
INTU (NASDAQ)
Price: $769.27 (-1.99%)
Intuit Inc
UBER (NYSE)
Price: $92.31 (0.86%)
Uber Technologies Inc
SHOP (NYSE)
Price: $141.47 (-1.95%)
Shopify Inc
NOW (NYSE)
Price: $852.54 (-1.25%)
ServiceNow Inc
ANET (NYSE)
Price: $139.02 (17.70%)
Arista Networks Inc
ARM (NASDAQ)
Price: $164.13 (-0.15%)
Arm Holdings plc - American Depositary Shares
QCOM (NASDAQ)
Price: $159.80 (0.80%)
Qualcomm Inc
TXN (NASDAQ)
Price: $185.65 (0.14%)
Texas Instruments Inc
ACN (NYSE)
Price: $247.01 (0.35%)
Accenture PLC
SONY (NYSE)
Price: $25.58 (-0.51%)
Sony Group Corporation American Depositary Shares
AMAT (NASDAQ)
Price: $187.68 (1.79%)
Applied Materials Inc
ADBE (NASDAQ)
Price: $335.58 (-1.61%)
Adobe Inc
LRCX (NASDAQ)
Price: $106.56 (1.22%)
Lam Research Corp
MU (NASDAQ)
Price: $111.87 (2.85%)
Micron Technology Inc
ADP (NASDAQ)
Price: $301.79 (0.04%)
Automatic Data Processing Inc
KLAC (NASDAQ)
Price: $874.94 (-8.43%)
KLA Corp
SNPS (NASDAQ)
Price: $619.42 (-0.15%)
Synopsys Inc
PANW (NASDAQ)
Price: $168.10 (-2.78%)
Palo Alto Networks Inc
ADI (NASDAQ)
Price: $226.21 (1.01%)
Analog Devices Inc
MSTR (NASDAQ)
Price: $383.41 (2.12%)
MicroStrategy Inc
CRWD (NASDAQ)
Price: $428.42 (0.93%)
CrowdStrike Holdings Inc
INTC (NASDAQ)
Price: $22.12 (-0.45%)
Intel Corp
CDNS (NASDAQ)
Price: $354.33 (-1.62%)
Cadence Design Systems Inc
DELL (NYSE)
Price: $124.43 (0.77%)
Dell Technologies Inc
XLK (AMEX)
Price: $264.83 (0.59%)
SPDR Select Sector Fund - Technology
MSI (NYSE)
Price: $441.80 (1.79%)
Motorola Solutions Inc
FI (NYSE)
Price: $132.25 (0.02%)
Fiserv Inc
NET (NYSE)
Price: $204.60 (-2.78%)
Cloudflare Inc
MRVL (NASDAQ)
Price: $78.76 (1.84%)
Marvell Technology Inc
INFY (NYSE)
Price: $16.10 (-0.62%)
Infosys Limited American Depositary Shares
SNOW (NYSE)
Price: $195.05 (1.74%)
Snowflake Inc
ADSK (NASDAQ)
Price: $286.73 (1.05%)
Autodesk Inc
SQ (NYSE)
Price: $98.25 (2.49%)
Block Inc
WDAY (NASDAQ)
Price: $225.92 (-1.38%)
Workday Inc
ROP (NASDAQ)
Price: $545.57 (0.64%)
Roper Technologies Inc
NXPI (NASDAQ)
Price: $231.54 (0.45%)
NXP Semiconductors NV
FTNT (NASDAQ)
Price: $75.30 (-22.04%)
Fortinet Inc
GLW (NYSE)
Price: $63.14 (-0.56%)
Corning Inc
TEL (NYSE)
Price: $174.29 (0.51%)
TE Connectivity Ltd
PAYX (NASDAQ)
Price: $140.52 (1.04%)
Paychex Inc
ZS (NASDAQ)
Price: $307.32 (-2.11%)
Zscaler Inc
TEAM (NASDAQ)
Price: $166.54 (1.31%)
Atlassian Corp
DDOG (NASDAQ)
Price: $124.52 (-3.26%)
Datadog Inc
GRMN (NYSE)
Price: $211.13 (1.16%)
Garmin Ltd
MPWR (NASDAQ)
Price: $797.94 (-0.99%)
Monolithic Power Systems Inc
FIS (NYSE)
Price: $72.22 (-8.54%)
Fidelity National Information Services Inc
MCHP (NASDAQ)
Price: $66.17 (-1.43%)
Microchip Technology Inc
ANSS (NASDAQ)
Price: $389.19 (3.92%)
Ansys Inc
CTSH (NASDAQ)
Price: $69.12 (-2.50%)
Cognizant Technology Solutions Corp
STX (NASDAQ)
Price: $151.53 (-2.13%)
Seagate Technology Holdings PLC
FICO (NYSE)
Price: $1,333.62 (-4.31%)
Fair Isaac Corp
ALAB (NASDAQ)
Price: $185.85 (-2.54%)
Astera Labs Inc
BR (NYSE)
Price: $259.81 (0.23%)
Broadridge Financial Solutions Inc
UI (NYSE)
Price: $484.47 (1.95%)
Ubiquiti Inc
HUBS (NYSE)
Price: $553.64 (0.55%)
HubSpot Inc
SMCI (NASDAQ)
Price: $48.74 (3.27%)
Super Micro Computer Inc
KEYS (NYSE)
Price: $163.50 (-0.52%)
Keysight Technologies Inc
WIT (NYSE)
Price: $2.68 (0.95%)
Wipro Limited Common Stock
HPE (NYSE)
Price: $21.34 (-1.05%)
Hewlett Packard Enterprise Co
STM (NYSE)
Price: $30.49 (1.28%)
STMicroelectronics N.V. Common Stock
WDC (NASDAQ)
Price: $75.94 (-0.18%)
Western Digital Corp
PTC (NASDAQ)
Price: $216.56 (2.10%)
PTC Inc
TYL (NYSE)
Price: $594.35 (-0.98%)
Tyler Technologies Inc
TDY (NYSE)
Price: $548.28 (1.16%)
Teledyne Technologies Inc
VRSN (NASDAQ)
Price: $273.61 (-0.14%)
VeriSign Inc
TOST (NYSE)
Price: $43.58 (2.45%)
Toast Inc
HPQ (NYSE)
Price: $26.94 (-0.76%)
HP Inc
ERIC (NASDAQ)
Price: $7.48 (-0.47%)
Ericsson - American Depositary Shares each representing 1 underlying Class B share
AFRM (NASDAQ)
Price: $77.02 (-0.89%)
Affirm Holdings Inc
ZM (NASDAQ)
Price: $77.59 (0.03%)
Zoom Video Communications Inc
CLS (NYSE)
Price: $201.21 (1.30%)
Celestica, Inc. Common Stock
CDW (NASDAQ)
Price: $174.38 (-3.09%)
CDW Corp
NOK (NYSE)
Price: $4.20 (1.70%)
Nokia Corporation Sponsored American Depositary Shares
LDOS (NYSE)
Price: $175.55 (0.61%)
Leidos Holdings Inc
GFS (NASDAQ)
Price: $39.99 (-0.87%)
GLOBALFOUNDRIES Inc
CPAY (NYSE)
Price: $309.53 (1.90%)
Corpay Inc
GRAB (NASDAQ)
Price: $5.34 (0.48%)
Grab Holdings Inc
ASX (NYSE)
Price: $9.89 (-0.56%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)
NTAP (NASDAQ)
Price: $107.42 (0.69%)
NetApp Inc
FLT (NYSE)
Price: $194.70 (0.00%)
Fleetcor Technologies Inc
GIB (NYSE)
Price: $93.95 (-0.05%)
CGI Inc. Common Stock
ON (NASDAQ)
Price: $50.70 (-2.30%)
ON Semiconductor Corp
CRDO (NASDAQ)
Price: $119.12 (-1.08%)
Credo Technology Group Holding Ltd
SSNC (NASDAQ)
Price: $83.32 (0.63%)
SS&C Technologies Holdings Inc
CYBR (NASDAQ)
Price: $402.62 (-2.63%)
CyberArk Software Ltd
CHKP (NASDAQ)
Price: $188.00 (1.45%)
Check Point Software Technologies Ltd
GDDY (NYSE)
Price: $145.69 (1.44%)
GoDaddy Inc
TRMB (NASDAQ)
Price: $83.84 (0.27%)
Trimble Inc
GEN (NASDAQ)
Price: $32.10 (0.79%)
Gen Digital Inc
NTNX (NASDAQ)
Price: $73.30 (-0.63%)
Nutanix Inc
FLEX (NASDAQ)
Price: $51.84 (3.35%)
Flex Ltd
PSTG (NYSE)
Price: $58.62 (1.34%)
Pure Storage Inc
TWLO (NYSE)
Price: $123.75 (0.83%)
Twilio Inc
IOT (NYSE)
Price: $32.69 (0.59%)
Samsara Inc
KSPI (NASDAQ)
Price: $96.02 (-1.73%)
Joint Stock Company Kaspi.kz - American Depository Shares
FSLR (NASDAQ)
Price: $169.09 (3.77%)
First Solar Inc
COHR (NYSE)
Price: $115.02 (1.06%)
Coherent Corp
TER (NASDAQ)
Price: $111.63 (6.64%)
Teradyne Inc
AZPN (NASDAQ)
Price: $264.89 (-0.03%)
Aspen Technology Inc
GWRE (NYSE)
Price: $206.90 (-0.97%)
Guidewire Software Inc
FFIV (NASDAQ)
Price: $301.54 (-0.04%)
F5 Inc
UMC (NYSE)
Price: $6.88 (-0.15%)
United Microelectronics Corporation (NEW) Common Stock
IT (NYSE)
Price: $228.04 (-0.72%)
Gartner Inc
MDB (NASDAQ)
Price: $209.18 (-8.20%)
MongoDB Inc
OKTA (NASDAQ)
Price: $95.98 (-1.79%)
Okta Inc
RBRK (NYSE)
Price: $84.21 (-1.15%)
Rubrik Inc
MNDY (NASDAQ)
Price: $314.04 (1.98%)
Monday.Com Ltd
FTV (NYSE)
Price: $47.45 (-0.30%)
Fortive Corp
BSY (NASDAQ)
Price: $52.37 (-1.03%)
Bentley Systems Inc
DUOL (NASDAQ)
Price: $344.67 (-2.19%)
Duolingo Inc
ZBRA (NASDAQ)
Price: $310.37 (0.67%)
Zebra Technologies Corp
DOCU (NASDAQ)
Price: $73.84 (-2.05%)
DocuSign Inc
DT (NYSE)
Price: $48.24 (1.73%)
Dynatrace Inc
ASTS (NASDAQ)
Price: $52.54 (2.25%)
AST SpaceMobile Inc
LOGI (NASDAQ)
Price: $94.96 (2.92%)
Logitech International S.A. - Registered Shares
JKHY (NASDAQ)
Price: $182.09 (1.07%)
Jack Henry & Associates Inc
QXO (NASDAQ)
Price: $19.42 (-1.02%)
QXO Inc
MANH (NASDAQ)
Price: $210.92 (-2.35%)
Manhattan Associates Inc
JNPR (NYSE)
Price: $36.82 (-0.22%)
Juniper Networks Inc
IONQ (NYSE)
Price: $41.22 (-1.91%)
IonQ Inc
ENTG (NASDAQ)
Price: $78.87 (-1.27%)
Entegris Inc
AUR (NASDAQ)
Price: $6.36 (0.00%)
Aurora Innovation Inc
YMM (NYSE)
Price: $11.22 (2.10%)
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
FN (NYSE)
Price: $326.98 (-1.65%)
Fabrinet
SNX (NYSE)
Price: $141.55 (-0.44%)
TD Synnex Corp
CIEN (NYSE)
Price: $81.38 (2.34%)
Ciena Corp
U (NYSE)
Price: $26.13 (7.62%)
Unity Software Inc
CACI (NYSE)
Price: $490.31 (2.75%)
CACI International Inc
KVYO (NYSE)
Price: $35.31 (15.02%)
Klaviyo Inc
PCTY (NASDAQ)
Price: $183.63 (0.02%)
Paylocity Holding Corp
AKAM (NASDAQ)
Price: $70.53 (-5.66%)
Akamai Technologies Inc
PCOR (NYSE)
Price: $65.26 (0.93%)
Procore Technologies Inc
APPF (NASDAQ)
Price: $269.01 (0.11%)
AppFolio Inc
DOX (NASDAQ)
Price: $84.57 (-0.26%)
Amdocs Ltd
NICE (NASDAQ)
Price: $147.99 (3.97%)
NICE Ltd - American Depositary Shares each representing one Ordinary Share
MTSI (NASDAQ)
Price: $125.40 (-0.47%)
MACOM Technology Solutions Holdings Inc
ESTC (NYSE)
Price: $87.20 (3.57%)
Elastic NV
PEGA (NASDAQ)
Price: $52.66 (1.43%)
Pegasystems Inc
EPAM (NYSE)
Price: $159.03 (-1.11%)
EPAM Systems Inc
DSGX (NASDAQ)
Price: $101.96 (-0.50%)
The Descartes Systems Group Inc. - Common Stock
LSCC (NASDAQ)
Price: $62.89 (-3.58%)
Lattice Semiconductor Corp
CVLT (NASDAQ)
Price: $185.83 (0.11%)
CommVault Systems Inc
DAY (NYSE)
Price: $51.59 (-3.39%)
Dayforce Inc
SRAD (NASDAQ)
Price: $27.67 (-6.30%)
Sportradar Group AG
NXT (NASDAQ)
Price: $55.29 (1.45%)
NEXTracker Inc
NVMI (NASDAQ)
Price: $273.95 (1.28%)
Nova Ltd
PSN (NYSE)
Price: $74.20 (-1.12%)
Parsons Corp
SMAR (NYSE)
Price: $56.32 (-0.08%)
Smartsheet Inc
OTEX (NASDAQ)
Price: $30.86 (4.65%)
Open Text Corporation - Common Shares
QRVO (NASDAQ)
Price: $83.89 (0.05%)
Qorvo Inc
LITE (NASDAQ)
Price: $111.13 (1.02%)
Lumentum Holdings Inc
RMBS (NASDAQ)
Price: $71.95 (0.55%)
Rambus Inc
G (NYSE)
Price: $43.88 (0.40%)
Genpact Ltd
INFA (NYSE)
Price: $24.70 (0.00%)
Informatica Inc
GTLB (NASDAQ)
Price: $45.14 (-0.82%)
GitLab Inc
WIX (NASDAQ)
Price: $131.76 (2.17%)
Wix.com Ltd
DBX (NASDAQ)
Price: $26.56 (-0.47%)
Dropbox Inc
EXLS (NASDAQ)
Price: $43.21 (1.58%)
ExlService Holdings Inc
CGNX (NASDAQ)
Price: $41.00 (1.30%)
Cognex Corp
IDCC (NASDAQ)
Price: $266.23 (5.32%)
InterDigital Inc
KD (NYSE)
Price: $29.48 (1.87%)
Kyndryl Holdings Inc
MKSI (NASDAQ)
Price: $100.22 (-4.31%)
MKS Instruments Inc
GDS (NASDAQ)
Price: $35.00 (2.58%)
GDS Holdings Ltd
OLED (NASDAQ)
Price: $140.03 (-0.07%)
Universal Display Corp
VRNS (NASDAQ)
Price: $58.10 (2.22%)
Varonis Systems Inc
SANM (NASDAQ)
Price: $120.34 (-2.83%)
Sanmina Corp
FOUR (NYSE)
Price: $91.79 (3.01%)
Shift4 Payments Inc
ARW (NYSE)
Price: $120.89 (2.00%)
Arrow Electronics Inc
LFUS (NASDAQ)
Price: $247.40 (-0.72%)
Littelfuse Inc
CCCS (NASDAQ)
Price: $9.34 (1.20%)
CCC Intelligent Solutions Holdings Inc
CWAN (NYSE)
Price: $20.39 (-0.78%)
Clearwater Analytics Holdings Inc
VNT (NYSE)
Price: $40.37 (-0.45%)
Vontier Corp
QTWO (NYSE)
Price: $94.59 (2.49%)
Q2 Holdings Inc
LIF (NASDAQ)
Price: $76.00 (-1.28%)
Life360 Inc
PATH (NYSE)
Price: $10.93 (-2.59%)
UiPath Inc
WEX (NYSE)
Price: $170.54 (1.10%)
WEX Inc
QBTS (NYSE)
Price: $16.79 (5.07%)
D-Wave Quantum Inc
S (NYSE)
Price: $17.19 (5.46%)
SentinelOne Inc
ITRI (NASDAQ)
Price: $124.79 (-0.37%)
Itron Inc
ALGM (NASDAQ)
Price: $30.77 (0.17%)
Allegro Microsystems Inc
LYFT (NASDAQ)
Price: $13.67 (-2.29%)
Lyft Inc
CFLT (NASDAQ)
Price: $16.33 (-3.55%)
Confluent Inc
CRUS (NASDAQ)
Price: $109.65 (5.17%)
Cirrus Logic Inc
HCP (NASDAQ)
Price: $34.19 (-0.06%)
HashiCorp Inc
SMI (AMEX)
Price: $44.40 (0.20%)
VanEck HIP Sustainable Muni ETF
AMKR (NASDAQ)
Price: $22.21 (0.18%)
Amkor Technology Inc
TSEM (NASDAQ)
Price: $48.86 (0.04%)
Tower Semiconductor Ltd. - Ordinary Shares
ONTO (NYSE)
Price: $110.21 (5.31%)
Onto Innovation Inc
ENPH (NASDAQ)
Price: $41.17 (0.65%)
Enphase Energy Inc
CORZ (NASDAQ)
Price: $17.25 (1.06%)
Core Scientific Inc
SAIC (NASDAQ)
Price: $111.48 (-0.76%)
Science Applications International Corp
RGTI (NASDAQ)
Price: $15.82 (-3.98%)
Rigetti Computing Inc
SITM (NASDAQ)
Price: $195.47 (-2.45%)
SiTime Corp
ESE (NYSE)
Price: $193.70 (-0.88%)
ESCO Technologies Inc
OS (NASDAQ)
Price: $26.66 (0.31%)
OneStream Inc
FROG (NASDAQ)
Price: $42.03 (1.43%)
JFrog Ltd
QLYS (NASDAQ)
Price: $132.85 (1.72%)
Qualys Inc
BDC (NYSE)
Price: $119.71 (0.69%)
Belden Inc
NOVT (NASDAQ)
Price: $131.47 (1.97%)
Novanta Inc
PI (NASDAQ)
Price: $159.97 (-1.84%)
Impinj Inc
BOX (NYSE)
Price: $31.81 (-0.54%)
Box Inc
TTMI (NASDAQ)
Price: $43.52 (0.72%)
TTM Technologies Inc
SMTC (NASDAQ)
Price: $51.50 (1.04%)
Semtech Corp
ST (NYSE)
Price: $30.10 (-0.17%)
Sensata Technologies Holding PLC
SOUN (NASDAQ)
Price: $10.72 (-0.75%)
SoundHound AI Inc
ZETA (NYSE)
Price: $18.31 (2.78%)
Zeta Global Holdings Corp
AVT (NASDAQ)
Price: $52.02 (-0.99%)
Avnet Inc
STNE (NASDAQ)
Price: $15.98 (4.01%)
StoneCo Ltd
ACIW (NASDAQ)
Price: $41.41 (-1.26%)
ACI Worldwide Inc
SPSC (NASDAQ)
Price: $112.04 (-1.33%)
SPS Commerce Inc
PAY (NYSE)
Price: $33.71 (-1.29%)
Paymentus Holdings Inc
BILL (NYSE)
Price: $40.66 (-3.70%)
BILL Holdings Inc
SLAB (NASDAQ)
Price: $125.42 (0.88%)
Silicon Laboratories Inc
VERX (NASDAQ)
Price: $25.67 (-6.63%)
Vertex Inc
PYCR (NASDAQ)
Price: $22.40 (-0.27%)
Paycor HCM Inc
LPL (NYSE)
Price: $4.05 (-0.86%)
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES
WK (NYSE)
Price: $71.30 (-0.95%)
Workiva Inc
GLOB (NYSE)
Price: $90.33 (-0.88%)
Globant SA
VRRM (NASDAQ)
Price: $24.60 (2.21%)
Verra Mobility Corp
RELY (NASDAQ)
Price: $19.00 (0.27%)
Remitly Global Inc
OSIS (NASDAQ)
Price: $228.22 (1.92%)
OSI Systems Inc
FRSH (NASDAQ)
Price: $12.95 (-2.78%)
Freshworks Inc
EEFT (NASDAQ)
Price: $91.81 (0.62%)
Euronet Worldwide Inc
CAMT (NASDAQ)
Price: $81.83 (0.55%)
Camtek Ltd
VSAT (NASDAQ)
Price: $27.82 (30.68%)
Viasat Inc
AVPT (NASDAQ)
Price: $17.58 (-4.41%)
AvePoint Inc
NSIT (NASDAQ)
Price: $118.31 (-1.34%)
Insight Enterprises Inc
KC (NASDAQ)
Price: $13.67 (-3.60%)
Kingsoft Cloud Holdings Ltd
CALX (NYSE)
Price: $56.78 (-3.51%)
Calix Inc
APLD (NASDAQ)
Price: $13.84 (-2.81%)
Applied Digital Corp
PLXS (NASDAQ)
Price: $133.06 (3.55%)
Plexus Corp
TENB (NASDAQ)
Price: $29.10 (-5.12%)
Tenable Holdings Inc
AYX (NYSE)
Price: $48.26 (0.03%)
Alteryx Inc
ODD (NASDAQ)
Price: $60.23 (3.23%)
ODDITY Tech Ltd
CLBT (NASDAQ)
Price: $13.65 (0.08%)
Cellebrite DI Ltd
COMM (NASDAQ)
Price: $15.05 (-1.25%)
CommScope Holding Co Inc
NCNO (NASDAQ)
Price: $28.70 (2.61%)
Ncino Inc
ASAN (NYSE)
Price: $14.11 (-1.75%)
Asana Inc
DLO (NASDAQ)
Price: $11.16 (-0.27%)
DLocal Ltd
WNS (NYSE)
Price: $75.12 (0.23%)
WNS (Holdings) Ltd
AGYS (NASDAQ)
Price: $114.99 (-3.17%)
Agilysys Inc
BL (NASDAQ)
Price: $51.26 (3.89%)
BlackLine Inc
IPGP (NASDAQ)
Price: $74.63 (-3.66%)
IPG Photonics Corp
GRND (NYSE)
Price: $16.33 (0.37%)
Grindr Inc
DOCN (NYSE)
Price: $34.33 (-5.87%)
DigitalOcean Holdings Inc
BLKB (NASDAQ)
Price: $63.70 (-0.58%)
Blackbaud Inc
YOU (NYSE)
Price: $32.02 (0.29%)
Clear Secure Inc
QUBT (NASDAQ)
Price: $18.64 (-2.77%)
Quantum Computing Inc
INTA (NASDAQ)
Price: $36.50 (-1.20%)
Intapp Inc
CNXC (NASDAQ)
Price: $46.82 (0.24%)
Concentrix Corp
ZI (NASDAQ)
Price: $8.70 (-0.12%)
ZoomInfo Technologies Inc
NATL (NYSE)
Price: $38.80 (0.63%)
NCR Atleos Corp
ALTR (NASDAQ)
Price: $111.85 (0.15%)
Altair Engineering Inc
MQ (NASDAQ)
Price: $6.22 (0.57%)
Marqeta Inc
ALRM (NASDAQ)
Price: $54.86 (0.96%)
Alarm.com Holdings Inc
AMBA (NASDAQ)
Price: $64.44 (-2.46%)
Ambarella Inc
DAVE (NASDAQ)
Price: $200.73 (-0.17%)
Dave Inc
BTDR (NASDAQ)
Price: $13.61 (1.34%)
Bitdeer Technologies Group
BRZE (NASDAQ)
Price: $25.30 (4.94%)
Braze Inc
BBAI (NYSE)
Price: $7.14 (8.02%)
BigBear.ai Holdings Inc
DV (NYSE)
Price: $16.15 (4.33%)
DoubleVerify Holdings Inc
POWI (NASDAQ)
Price: $46.30 (-2.04%)
Power Integrations Inc
CLVT (NYSE)
Price: $3.78 (2.44%)
Clarivate PLC
SIMO (NASDAQ)
Price: $74.76 (-2.29%)
Silicon Motion Technology Corp
DIOD (NASDAQ)
Price: $54.62 (2.19%)
Diodes Inc
PGY (NASDAQ)
Price: $32.49 (0.87%)
Pagaya Technologies Ltd
PAYO (NASDAQ)
Price: $6.81 (0.45%)
Payoneer Global Inc
VIAV (NASDAQ)
Price: $10.93 (-0.05%)
Viavi Solutions Inc
RUN (NASDAQ)
Price: $10.52 (-3.76%)
Sunrun Inc
ACLS (NASDAQ)
Price: $76.54 (7.99%)
Axcelis Technologies Inc
PAGS (NYSE)
Price: $8.20 (-1.21%)
PagSeguro Digital Ltd
DXC (NYSE)
Price: $13.25 (0.00%)
DXC Technology Co
PRGS (NASDAQ)
Price: $54.48 (-1.88%)
Progress Software Corp
EXTR (NASDAQ)
Price: $17.59 (-2.66%)
Extreme Networks Inc
AI (NYSE)
Price: $17.16 (-22.46%)
C3.ai Inc
EVTC (NYSE)
Price: $35.97 (0.19%)
Evertec Inc
FORM (NASDAQ)
Price: $29.14 (-0.55%)
FormFactor Inc
ASGN (NYSE)
Price: $50.36 (2.88%)
ASGN Inc
DBD (NYSE)
Price: $59.80 (-0.32%)
Diebold Nixdorf Inc
BB (NYSE)
Price: $3.67 (2.52%)
BlackBerry Limited Common Stock
TDC (NYSE)
Price: $23.06 (-0.35%)
Teradata Corp
APPN (NASDAQ)
Price: $29.18 (8.28%)
Appian Corp
VNET (NASDAQ)
Price: $7.93 (1.30%)
21Vianet Group Inc
ALKT (NASDAQ)
Price: $20.43 (-2.18%)
Alkami Technology Inc
VICR (NASDAQ)
Price: $46.61 (1.14%)
Vicor Corp
CXM (NYSE)
Price: $7.98 (1.02%)
Sprinklr Inc
AVDX (NASDAQ)
Price: $9.87 (-0.06%)
AvidXchange Holdings Inc
NN (NASDAQ)
Price: $15.38 (-0.84%)
NextNav Inc
PAR (NYSE)
Price: $49.05 (5.04%)
PAR Technology Corp
EVCM (NASDAQ)
Price: $10.84 (2.22%)
EverCommerce Inc
VSH (NYSE)
Price: $14.42 (4.80%)
Vishay Intertechnology Inc
FIVN (NASDAQ)
Price: $25.29 (-2.44%)
Five9 Inc
ALIT (NYSE)
Price: $3.65 (-0.41%)
Alight Inc
PLUS (NASDAQ)
Price: $72.14 (3.58%)
ePlus Inc
KLIC (NASDAQ)
Price: $35.97 (0.56%)
Kulicke & Soffa Industries Inc
CSGS (NASDAQ)
Price: $63.68 (2.98%)
CSG Systems International Inc
OLO (NYSE)
Price: $10.43 (0.44%)
Olo Inc
VYX (NYSE)
Price: $12.71 (3.89%)
NCR Voyix Corp
FORTY (NASDAQ)
Price: $113.00 (1.53%)
Formula Systems (1985) Ltd. - American Depositary Shares
RAMP (NYSE)
Price: $26.23 (1.65%)
LiveRamp Holdings Inc
LSPD (NYSE)
Price: $12.55 (0.89%)
Lightspeed Commerce Inc. Subordinate Voting Shares
KN (NYSE)
Price: $19.75 (-1.21%)
Knowles Corp
SPNS (NASDAQ)
Price: $29.75 (0.14%)
Sapiens International Corp NV
ADEA (NASDAQ)
Price: $14.98 (0.27%)
Adeia Inc
OUST (NYSE)
Price: $28.16 (21.92%)
Ouster Inc
NYAX (NASDAQ)
Price: $43.85 (-2.04%)
Nayax Ltd. - Ordinary Shares
PRCH (NASDAQ)
Price: $15.50 (4.10%)
Porch Group Inc
CNXN (NASDAQ)
Price: $62.83 (-1.86%)
PC Connection Inc
MTTR (NASDAQ)
Price: $4.85 (1.15%)
Matterport Inc
INFN (NASDAQ)
Price: $6.62 (0.08%)
Infinera Corp
NVTS (NASDAQ)
Price: $7.36 (5.75%)
Navitas Semiconductor Corp
NTCT (NASDAQ)
Price: $21.58 (1.41%)
NetScout Systems Inc
SEDG (NASDAQ)
Price: $25.79 (-1.27%)
SolarEdge Technologies Inc
TASK (NASDAQ)
Price: $17.03 (-0.18%)
TaskUs Inc
INOD (NASDAQ)
Price: $47.80 (-3.35%)
Innodata Inc
AMPL (NASDAQ)
Price: $11.42 (1.70%)
Amplitude Inc
NABL (NYSE)
Price: $8.08 (-0.86%)
N-able Inc
VECO (NASDAQ)
Price: $24.91 (2.60%)
Veeco Instruments Inc
GB (NYSE)
Price: $7.47 (0.68%)
Global Blue Group Holding AG
FLYW (NASDAQ)
Price: $12.04 (16.00%)
Flywire Corp
DQ (NYSE)
Price: $21.65 (1.13%)
Daqo New Energy Corp
TUYA (NYSE)
Price: $2.39 (1.71%)
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
ZUO (NYSE)
Price: $10.00 (0.10%)
Zuora Inc
PD (NYSE)
Price: $15.67 (-0.20%)
PagerDuty Inc
DFIN (NYSE)
Price: $51.92 (-1.17%)
Donnelley Financial Solutions Inc
BELFA (NASDAQ)
Price: $112.32 (-1.18%)
Bel Fuse Inc. - Class A Common Stock
AAOI (NASDAQ)
Price: $22.79 (9.26%)
Applied Optoelectronics Inc
KARO (NASDAQ)
Price: $45.89 (1.67%)
Karooooo Ltd
ATEN (NYSE)
Price: $19.63 (0.98%)
A10 Networks Inc
SWI (NYSE)
Price: $18.41 (0.06%)
SolarWinds Corp
BHE (NYSE)
Price: $39.11 (-1.24%)
Benchmark Electronics Inc
ROG (NYSE)
Price: $77.07 (2.97%)
Rogers Corp
SEMR (NYSE)
Price: $9.15 (0.55%)
SEMrush Holdings Inc
UPBD (NASDAQ)
Price: $23.27 (0.00%)
Upbound Group Inc
BASE (NASDAQ)
Price: $24.28 (0.00%)
Couchbase Inc
MXL (NASDAQ)
Price: $15.18 (0.40%)
MaxLinear Inc
SONO (NASDAQ)
Price: $10.86 (-0.10%)
Sonos Inc
LASR (NASDAQ)
Price: $26.03 (-4.48%)
nLight Inc
RPD (NASDAQ)
Price: $19.99 (-0.90%)
Rapid7 Inc
DGII (NASDAQ)
Price: $34.66 (1.16%)
Digi International Inc
HIMX (NASDAQ)
Price: $7.30 (-15.47%)
Himax Technologies Inc
BELFB (NASDAQ)
Price: $98.27 (2.88%)
Bel Fuse Inc
VRNT (NASDAQ)
Price: $20.51 (5.13%)
Verint Systems Inc
PLAB (NASDAQ)
Price: $20.26 (0.55%)
Photronics Inc
CTS (NYSE)
Price: $40.97 (-1.40%)
CTS Corp
CRCT (NASDAQ)
Price: $5.65 (1.62%)
Cricut Inc
MLNK (NYSE)
Price: $16.03 (-1.84%)
MeridianLink Inc
VERB (NASDAQ)
Price: $19.03 (-3.16%)
Verb Technology Co Inc
JAMF (NASDAQ)
Price: $8.60 (4.63%)
Jamf Holding Corp
JKS (NYSE)
Price: $21.98 (-0.91%)
JinkoSolar Holding Co Ltd
GCT (NASDAQ)
Price: $29.18 (0.94%)
GigaCloud Technology Inc
NXTT (NASDAQ)
Price: $2.47 (-0.41%)
Next Technology Holding Inc
UCTT (NASDAQ)
Price: $23.59 (-1.71%)
Ultra Clean Holdings Inc
YALA (NYSE)
Price: $6.77 (0.00%)
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
VTEX (NYSE)
Price: $5.83 (-1.52%)
Vtex
RDWR (NASDAQ)
Price: $24.80 (2.10%)
Radware Ltd
TIXT (NYSE)
Price: $3.77 (-2.34%)
TELUS International (Cda) Inc
FSLY (NYSE)
Price: $7.05 (1.88%)
Fastly Inc
IBTA (NYSE)
Price: $36.23 (0.76%)
Ibotta Inc
HLIT (NASDAQ)
Price: $8.97 (0.90%)
Harmonic Inc
SYT (NASDAQ)
Price: $1.96 (-3.93%)
SYLA Technologies Co., Ltd. - American Depositary Shares
SCSC (NASDAQ)
Price: $44.13 (1.63%)
ScanSource Inc
YEXT (NYSE)
Price: $8.09 (0.88%)
Yext Inc
ONDS (NASDAQ)
Price: $3.50 (-18.42%)
Ondas Holdings Inc
CRSR (NASDAQ)
Price: $8.86 (-0.57%)
Corsair Gaming Inc
MGIC (NASDAQ)
Price: $18.77 (-3.85%)
Magic Software Enterprises Ltd. - Ordinary Shares
BLND (NYSE)
Price: $3.53 (3.22%)
Blend Labs Inc
SSYS (NASDAQ)
Price: $10.68 (-1.66%)
Stratasys Ltd
COHU (NASDAQ)
Price: $19.43 (-0.62%)
Cohu Inc
SPT (NASDAQ)
Price: $15.16 (-5.61%)
Sprout Social Inc
ARRY (NASDAQ)
Price: $5.80 (-0.78%)
Array Technologies Inc
DCBO (NASDAQ)
Price: $30.16 (-1.96%)
Docebo Inc. - Common Shares
FARO (NASDAQ)
Price: $43.92 (-0.05%)
Faro Technologies Inc
DAKT (NASDAQ)
Price: $16.90 (0.72%)
Daktronics Inc
ALTS (NASDAQ)
Price: $6.72 (-1.33%)
ALT5 Sigma Corp
CTLP (NASDAQ)
Price: $10.98 (0.19%)
Cantaloupe Inc
CSIQ (NASDAQ)
Price: $12.00 (2.39%)
Canadian Solar Inc
RSKD (NYSE)
Price: $5.10 (-0.98%)
Riskified Ltd
SHLS (NASDAQ)
Price: $4.77 (3.25%)
Shoals Technologies Group Inc
INDI (NASDAQ)
Price: $4.02 (5.24%)
Indie Semiconductor Inc
AOSL (NASDAQ)
Price: $26.50 (-2.07%)
Alpha & Omega Semiconductor Ltd
ICHR (NASDAQ)
Price: $23.15 (1.07%)
Ichor Holdings Ltd
ALNT (NASDAQ)
Price: $46.23 (7.22%)
Allient Inc
ITRN (NASDAQ)
Price: $38.93 (0.35%)
Ituran Location and Control Ltd
IIIV (NASDAQ)
Price: $32.10 (2.02%)
i3 Verticals Inc
PDFS (NASDAQ)
Price: $19.18 (-2.79%)
PDF Solutions Inc
DAVA (NYSE)
Price: $12.39 (-0.81%)
Endava PLC
NTGR (NASDAQ)
Price: $24.85 (3.81%)
Netgear Inc
ADTN (NASDAQ)
Price: $8.94 (-4.08%)
Adtran Holdings Inc
NYX (NASDAQ)
Price: $45.29 (0.00%)
Nyiax Inc
RBBN (NASDAQ)
Price: $4.01 (-1.72%)
Ribbon Communications Inc
CINT (NYSE)
Price: $5.26 (-2.42%)
CI&T Inc
PSFE (NYSE)
Price: $11.84 (2.87%)
Paysafe Ltd
VMEO (NASDAQ)
Price: $4.15 (-0.24%)
Vimeo Inc
GDYN (NASDAQ)
Price: $7.86 (-2.00%)
Grid Dynamics Holdings Inc
CGNT (NASDAQ)
Price: $9.11 (-0.50%)
Cognyte Software Ltd
IMOS (NASDAQ)
Price: $17.88 (2.41%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares
SMWB (NYSE)
Price: $7.40 (-2.38%)
Similarweb Ltd
RDVT (NASDAQ)
Price: $44.01 (-2.36%)
Red Violet Inc
LYTS (NASDAQ)
Price: $19.38 (-1.48%)
LSI Industries Inc
DOMO (NASDAQ)
Price: $14.45 (-0.59%)
Domo Inc
HCKT (NASDAQ)
Price: $20.95 (2.35%)
The Hackett Group Inc
DJCO (NASDAQ)
Price: $412.39 (1.65%)
Daily Journal Corp
AEHR (NASDAQ)
Price: $18.95 (-6.01%)
Aehr Test Systems
PRTH (NASDAQ)
Price: $6.96 (0.29%)
Priority Technology Holdings Inc
ARQQ (NASDAQ)
Price: $37.38 (5.93%)
Arqit Quantum Inc
CEVA (NASDAQ)
Price: $22.26 (-1.33%)
CEVA Inc
CLMB (NASDAQ)
Price: $114.97 (1.30%)
Climb Global Solutions Inc
XRX (NASDAQ)
Price: $4.17 (-1.19%)
Xerox Holdings Corp
AIOT (NASDAQ)
Price: $3.87 (-2.52%)
PowerFleet Inc
HKD (NYSE)
Price: $1.64 (-1.80%)
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
APPS (NASDAQ)
Price: $4.70 (1.08%)
Digital Turbine Inc
OSPN (NASDAQ)
Price: $12.91 (1.58%)
OneSpan Inc
POET (NASDAQ)
Price: $5.42 (-1.64%)
POET Technologies Inc. - Common Shares
CCSI (NASDAQ)
Price: $25.66 (-3.50%)
Consensus Cloud Solutions Inc
CRNC (NASDAQ)
Price: $11.00 (4.77%)
Cerence Inc
CLFD (NASDAQ)
Price: $33.57 (2.67%)
Clearfield Inc
RPAY (NASDAQ)
Price: $5.25 (1.85%)
Repay Holdings Corp
IMXI (NASDAQ)
Price: $14.76 (-0.94%)
International Money Express Inc
TTGT (NASDAQ)
Price: $6.00 (-1.16%)
TechTarget Inc
SKYT (NASDAQ)
Price: $8.87 (-2.21%)
SkyWater Technology Inc
MITK (NASDAQ)
Price: $9.03 (2.56%)
Mitek Systems Inc
BIGC (NASDAQ)
Price: $5.13 (-0.78%)
BigCommerce Holdings Inc
GILT (NASDAQ)
Price: $7.14 (0.71%)
Gilat Satellite Networks Ltd
BAND (NASDAQ)
Price: $13.42 (-1.47%)
Bandwidth Inc
BLZE (NASDAQ)
Price: $7.14 (6.89%)
Backblaze Inc
CNDT (NASDAQ)
Price: $2.55 (-2.30%)
Conduent Inc
IBEX (NASDAQ)
Price: $29.94 (3.25%)
IBEX Ltd
CPSI (NASDAQ)
Price: $27.20 (1.16%)
Computer Programs and Systems Inc
LAES (NASDAQ)
Price: $2.83 (-1.05%)
SEALSQ Corp
AIP (NASDAQ)
Price: $9.30 (-0.11%)
Arteris Inc
ALLT (NASDAQ)
Price: $8.53 (1.79%)
Allot Ltd
NEON (NASDAQ)
Price: $23.18 (-1.56%)
Neonode Inc
PUBM (NASDAQ)
Price: $8.47 (2.24%)
PubMatic Inc
LSAK (NASDAQ)
Price: $4.75 (0.00%)
Lesaka Technologies Inc
GRRR (NASDAQ)
Price: $16.80 (-4.55%)
Gorilla Technology Group Inc
RMNI (NASDAQ)
Price: $4.00 (0.26%)
Rimini Street Inc
ATGL (NASDAQ)
Price: $22.16 (7.11%)
Alpha Technology Group Ltd
VPG (NYSE)
Price: $26.52 (-1.60%)
Vishay Precision Group Inc
API (NASDAQ)
Price: $3.71 (-0.54%)
Agora Inc
PDYN (NASDAQ)
Price: $8.21 (1.99%)
Palladyne AI Corp
MLAB (NASDAQ)
Price: $60.71 (5.70%)
Mesa Laboratories Inc
AZ (NASDAQ)
Price: $9.46 (0.16%)
A2Z Smart Technologies Corp
RXT (NASDAQ)
Price: $1.38 (3.76%)
Rackspace Technology Inc
CAN (NASDAQ)
Price: $0.67 (2.48%)
Canaan Inc
MVIS (NASDAQ)
Price: $1.09 (0.00%)
Microvision Inc
TSAT (NASDAQ)
Price: $21.25 (-3.89%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares
KOPN (NASDAQ)
Price: $1.93 (0.48%)
Kopin Corp
LAW (NYSE)
Price: $5.00 (4.17%)
CS Disco Inc
OOMA (NYSE)
Price: $11.13 (0.64%)
Ooma Inc
MTLS (NASDAQ)
Price: $5.17 (-0.20%)
Materialise NV
PAYS (NASDAQ)
Price: $5.50 (-2.05%)
PaySign Inc
NVEC (NASDAQ)
Price: $61.66 (-0.10%)
NVE Corp
TRAK (NYSE)
Price: $16.18 (-0.68%)
ReposiTrak Inc
UIS (NYSE)
Price: $4.13 (1.73%)
Unisys Corp
OCFT (NYSE)
Price: $7.47 (0.85%)
OneConnect Financial Technology Co Ltd
AVNW (NASDAQ)
Price: $22.85 (1.42%)
Aviat Networks Inc
NNDM (NASDAQ)
Price: $1.33 (-0.38%)
Nano Dimension Ltd
AUDC (NASDAQ)
Price: $9.98 (2.15%)
AudioCodes Ltd. - Ordinary Shares
XPER (NYSE)
Price: $6.12 (1.83%)
Xperi Inc
XNET (NASDAQ)
Price: $4.38 (-1.36%)
Xunlei Ltd
FEIM (NASDAQ)
Price: $27.40 (-1.19%)
Frequency Electronics Inc
UMAC (NYSE)
Price: $8.78 (11.00%)
Unusual Machines Inc
DMRC (NASDAQ)
Price: $12.08 (0.59%)
Digimarc Corp
MFH (NASDAQ)
Price: $4.04 (2.02%)
Mercurity Fintech Holding Inc
EGHT (NASDAQ)
Price: $1.85 (5.12%)
8x8 Inc
SATX (NYSE)
Price: $2.89 (-0.35%)
SatixFy Communications Ltd
SMRT (NYSE)
Price: $1.31 (-3.60%)
SmartRent Inc
III (NASDAQ)
Price: $5.01 (5.70%)
Information Services Group Inc
TTEC (NASDAQ)
Price: $4.98 (0.41%)
TTEC Holdings Inc
MEI (NYSE)
Price: $6.71 (-0.45%)
Methode Electronics Inc
IMMR (NASDAQ)
Price: $7.20 (0.00%)
Immersion Corp
ASUR (NASDAQ)
Price: $8.30 (-0.84%)
Asure Software Inc
KLTR (NASDAQ)
Price: $1.47 (-2.65%)
Kaltura Inc
VLN (NYSE)
Price: $2.19 (-0.23%)
Valens Semiconductor Ltd
DDD (NYSE)
Price: $1.74 (5.46%)
3D Systems Corp
DSP (NASDAQ)
Price: $13.53 (0.15%)
Viant Technology Inc
WOLF (NYSE)
Price: $1.40 (-1.41%)
Wolfspeed Inc
TOYO (NASDAQ)
Price: $4.63 (0.22%)
Toyo Co Ltd
CCRD (NYSE)
Price: $27.22 (-2.51%)
CoreCard Corp
ONTF (NYSE)
Price: $4.93 (2.07%)
ON24 Inc
KULR (NYSE)
Price: $5.39 (1.70%)
KULR Technology Group Inc
MIXT (NYSE)
Price: $0.00 (0.13%)
MiX Telematics Ltd ADR (Sponsored)
TCX (NASDAQ)
Price: $18.08 (0.59%)
Tucows Inc
BCOV (NASDAQ)
Price: $4.41 (-0.23%)
Brightcove Inc
SANG (NASDAQ)
Price: $5.94 (1.72%)
Sangoma Technologies Corporation - Common Shares
PERF (NYSE)
Price: $1.91 (3.10%)
Perfect Corp
MRT (NYSE)
Price: $2.45 (2.09%)
Marti Technologies Inc
XTKG (NASDAQ)
Price: $1.98 (13.59%)
X3 Holdings Co Ltd
SQNS (NYSE)
Price: $1.30 (2.78%)
Sequans Communications SA
TLS (NASDAQ)
Price: $2.47 (1.65%)
Telos Corp
ARBE (NASDAQ)
Price: $1.67 (-6.18%)
Arbe Robotics Ltd
CRNT (NASDAQ)
Price: $1.93 (-14.61%)
Ceragon Networks Ltd
DM (NYSE)
Price: $4.84 (6.85%)
Desktop Metal Inc
EXFY (NASDAQ)
Price: $1.73 (-11.09%)
Expensify Inc
ICG (NASDAQ)
Price: $2.64 (-0.05%)
Intchains Group Limited - American Depositary Shares
SCWX (NASDAQ)
Price: $8.44 (0.24%)
SecureWorks Corp
EGAN (NASDAQ)
Price: $5.80 (-10.08%)
eGain Corp
NRDY (NYSE)
Price: $1.30 (2.37%)
Nerdy Inc
VUZI (NASDAQ)
Price: $2.06 (-6.42%)
Vuzix Corp
ATOM (NASDAQ)
Price: $4.96 (-1.59%)
Atomera Inc
LPTH (NASDAQ)
Price: $3.58 (-1.38%)
LightPath Technologies Inc
VOXX (NASDAQ)
Price: $7.50 (0.00%)
VOXX International Corp
AISP (NASDAQ)
Price: $4.69 (5.87%)
Airship AI Holdings Inc
VERI (NASDAQ)
Price: $2.69 (2.29%)
Veritone Inc
RELL (NASDAQ)
Price: $9.96 (3.51%)
Richardson Electronics Ltd
REKR (NASDAQ)
Price: $1.14 (0.89%)
Rekor Systems Inc
MRAM (NASDAQ)
Price: $6.35 (0.80%)
Everspin Technologies Inc
SSTI (NASDAQ)
Price: $11.18 (0.09%)
SoundThinking Inc
BKKT (NYSE)
Price: $9.90 (-0.71%)
Bakkt Holdings Inc
BKTI (NYSE)
Price: $38.27 (-4.23%)
BK Technologies Corp
ZFOX (NASDAQ)
Price: $1.11 (0.89%)
ZeroFox Holdings Inc
SVCO (NASDAQ)
Price: $4.56 (-1.94%)
Silvaco Group Inc
AEYE (NASDAQ)
Price: $11.00 (4.07%)
AudioEye Inc
MAPS (NASDAQ)
Price: $1.25 (-1.58%)
WM Technology Inc
DHX (NYSE)
Price: $2.79 (-0.72%)
DHI Group Inc
INSG (NASDAQ)
Price: $8.68 (0.00%)
Inseego Corp
DUOT (NASDAQ)
Price: $6.39 (-1.16%)
Duos Technologies Group Inc
OSS (NASDAQ)
Price: $5.65 (0.18%)
One Stop Systems Inc
MPTI (NYSE)
Price: $41.56 (-0.96%)
M-Tron Industries Inc
GAUZ (NASDAQ)
Price: $6.22 (-3.72%)
Gauzy Ltd
GPRO (NASDAQ)
Price: $0.73 (-4.19%)
GoPro Inc
LTRX (NASDAQ)
Price: $2.96 (-1.01%)
Lantronix Inc
ALAR (NASDAQ)
Price: $16.08 (0.60%)
Alarum Technologies Ltd. - American Depositary Shares
LPSN (NASDAQ)
Price: $1.21 (5.22%)
LivePerson Inc
CTM (NYSE)
Price: $1.21 (-3.20%)
Castellum Inc
NA (NASDAQ)
Price: $4.66 (0.87%)
Nano Labs Ltd
CSLR (NASDAQ)
Price: $1.47 (-9.57%)
Complete Solaria Inc
CSPI (NASDAQ)
Price: $10.78 (1.61%)
CSP Inc
XBP (NASDAQ)
Price: $0.90 (-3.21%)
XBP Europe Holdings Inc
QH (NASDAQ)
Price: $1.17 (-4.62%)
Quhuo Ltd
QUIK (NASDAQ)
Price: $6.39 (6.42%)
QuickLogic Corp
LIDR (NASDAQ)
Price: $2.62 (-4.03%)
AEye Inc
IDN (NASDAQ)
Price: $5.10 (1.39%)
Intellicheck Inc
JNVR (NASDAQ)
Price: $65.17 (25.55%)
Janover Inc
MX (NYSE)
Price: $2.83 (-0.36%)
MagnaChip Semiconductor Corp
MLGO (NASDAQ)
Price: $9.21 (-3.62%)
MicroAlgo Inc
SOL (NYSE)
Price: $1.86 (-0.54%)
ReneSola Ltd
SILC (NASDAQ)
Price: $16.72 (1.83%)
Silicom Ltd
NOTE (NYSE)
Price: $0.55 (-1.89%)
FiscalNote Holdings Inc
AXTI (NASDAQ)
Price: $2.07 (0.98%)
AXT Inc
RSSS (NASDAQ)
Price: $2.87 (-0.70%)
Research Solutions Inc
GSIT (NASDAQ)
Price: $3.15 (0.64%)
GSI Technology Inc
UEIC (NASDAQ)
Price: $6.85 (2.46%)
Universal Electronics Inc
INTT (NYSE)
Price: $7.25 (2.12%)
inTest Corp
WBX (NYSE)
Price: $5.17 (-4.79%)
Wallbox NV
RDZN (NASDAQ)
Price: $1.14 (-4.21%)
Roadzen Inc
ALOT (NASDAQ)
Price: $11.30 (-0.58%)
AstroNova Inc
TYGO (NASDAQ)
Price: $1.28 (-3.03%)
Tigo Energy Inc
GNSS (NASDAQ)
Price: $1.82 (4.00%)
Genasys Inc
MIND (NASDAQ)
Price: $10.23 (2.00%)
MIND Technology Inc
UAVS (NYSE)
Price: $2.48 (2.91%)
AgEagle Aerial Systems Inc
ZENV (NASDAQ)
Price: $1.52 (1.34%)
Zenvia Inc
SNCR (NASDAQ)
Price: $6.93 (3.28%)
Synchronoss Technologies Inc
GMM (NASDAQ)
Price: $2.70 (2.98%)
Global Mofy Metaverse Ltd
WRAP (NASDAQ)
Price: $1.51 (0.00%)
Wrap Technologies Inc
INUV (NYSE)
Price: $5.20 (-1.15%)
Inuvo Inc
GCTS (NYSE)
Price: $1.34 (-1.48%)
GCT Semiconductor Holding Inc
VHC (NYSE)
Price: $17.27 (7.47%)
VirnetX Holding Corp
FTCI (NASDAQ)
Price: $4.94 (5.11%)
FTC Solar Inc
ASYS (NASDAQ)
Price: $5.09 (13.62%)
Amtech Systems Inc
YIBO (NASDAQ)
Price: $1.35 (-0.74%)
Planet Image International Ltd
PSQH (NYSE)
Price: $1.56 (-4.88%)
PSQ Holdings Inc
HOLO (NASDAQ)
Price: $4.78 (0.85%)
MicroCloud Hologram Inc
ZEO (NASDAQ)
Price: $2.41 (3.88%)
Zeo Energy Corp
ELTK (NASDAQ)
Price: $10.29 (-0.97%)
Eltek Ltd
LINK (NASDAQ)
Price: $6.85 (17.28%)
Interlink Electronics Inc
MAXN (NASDAQ)
Price: $3.99 (-2.45%)
Maxeon Solar Technologies Ltd
VVPR (NASDAQ)
Price: $6.38 (7.33%)
Vivopower International PLC
AMPG (NASDAQ)
Price: $3.10 (-12.68%)
AmpliTech Group Inc
NVNI (NASDAQ)
Price: $0.69 (9.21%)
Nvni Group Ltd
WKEY (NASDAQ)
Price: $5.64 (-0.36%)
WISeKey International Holding Ltd - American Depositary Shares
CMTL (NASDAQ)
Price: $2.10 (0.97%)
Comtech Telecommunications Corp
LGCL (NASDAQ)
Price: $0.55 (2.17%)
Lucas GC Ltd
MOGO (NASDAQ)
Price: $2.57 (112.40%)
Mogo Inc. - Common Shares
STEC (NASDAQ)
Price: $0.72 (-9.99%)
Santech Holdings Limited - American Depositary Shares
WISA (NASDAQ)
Price: $1.16 (-2.53%)
WiSA Technologies Inc
OPTX (NASDAQ)
Price: $1.62 (1.89%)
Syntec Optics Holdings Inc
BMTX (NYSE)
Price: $4.91 (0.00%)
BM Technologies Inc
AXIL (NYSE)
Price: $8.91 (-5.31%)
AXIL Brands Inc
VTSI (NASDAQ)
Price: $5.23 (-2.25%)
VirTra Inc
UBXG (NASDAQ)
Price: $2.76 (-0.38%)
U-BX Technology Ltd
UPLD (NASDAQ)
Price: $1.98 (-1.17%)
Upland Software Inc
REFR (NASDAQ)
Price: $1.62 (1.25%)
Research Frontiers Inc
AIRG (NASDAQ)
Price: $4.55 (0.89%)
Airgain Inc
KPLT (NASDAQ)
Price: $12.61 (-4.76%)
Katapult Holdings Inc
JG (NASDAQ)
Price: $8.88 (-0.87%)
Aurora Mobile Ltd
PHUN (NASDAQ)
Price: $2.61 (-0.76%)
Phunware Inc
SOTK (NASDAQ)
Price: $3.33 (1.84%)
Sono-Tek Corp
INLX (NYSE)
Price: $12.12 (-3.04%)
Intellinetics Inc
SUNW (NASDAQ)
Price: $0.00 (0.00%)
Sunworks Inc
KOSS (NASDAQ)
Price: $5.48 (-1.44%)
Koss Corp
AWRE (NASDAQ)
Price: $2.40 (1.92%)
Aware Inc
DSWL (NASDAQ)
Price: $3.15 (3.39%)
Deswell Industries Inc
KNW (NYSE)
Price: $0.13 (-3.29%)
Know Labs Inc
BMR (NASDAQ)
Price: $3.17 (0.50%)
Beamr Imaging Ltd
NTWK (NASDAQ)
Price: $4.18 (0.49%)
NETSOL Technologies Inc
SMXT (NASDAQ)
Price: $1.02 (10.87%)
SolarMax Technology Inc
PXLW (NASDAQ)
Price: $9.15 (1.39%)
Pixelworks Inc
MOBX (NASDAQ)
Price: $0.87 (-4.05%)
Mobix Labs Inc
SELX (NASDAQ)
Price: $1.27 (-1.94%)
Semilux International Ltd
AUID (NASDAQ)
Price: $3.53 (-1.95%)
AuthID Inc
FKWL (NASDAQ)
Price: $3.86 (0.00%)
Franklin Wireless Corp
HKIT (NASDAQ)
Price: $1.53 (0.00%)
Hitek Global Inc
CYN (NASDAQ)
Price: $6.12 (-7.00%)
Cyngn Inc
CASA (NASDAQ)
Price: $0.04 (2.70%)
Casa Systems Inc
USIO (NASDAQ)
Price: $1.53 (-2.87%)
Usio Inc
ZEPP (NYSE)
Price: $2.82 (6.02%)
Zepp Health Corporation American Depositary Shares
TACT (NASDAQ)
Price: $3.96 (4.22%)
Transact Technologies Inc
CPSH (NASDAQ)
Price: $2.75 (-6.47%)
CPS Technologies Corp
OCC (NASDAQ)
Price: $4.79 (-0.11%)
Optical Cable Corp
BEEM (NASDAQ)
Price: $2.47 (1.44%)
Beam Global
LGL (NYSE)
Price: $6.98 (-0.82%)
LGL Group Inc
NUKK (NASDAQ)
Price: $6.06 (5.40%)
Nukkleus Inc
BTCM (NYSE)
Price: $2.10 (2.45%)
BIT Mining Limited ADS
ISDR (NYSE)
Price: $9.65 (2.12%)
Issuer Direct Corp
INTZ (NASDAQ)
Price: $1.82 (-4.72%)
Intrusion Inc
JT (NYSE)
Price: $1.70 (6.92%)
Jianpu Technology Inc
FAAS (NASDAQ)
Price: $0.59 (4.11%)
DigiAsia Corp
DTST (NASDAQ)
Price: $4.72 (0.37%)
Data Storage Corp
WYY (NYSE)
Price: $3.39 (1.50%)
WidePoint Corp
SPRU (NYSE)
Price: $1.80 (1.13%)
Spruce Power Holding Corp
DAIO (NASDAQ)
Price: $3.35 (2.14%)
Data I/O Corp
SYTA (NASDAQ)
Price: $3.44 (-1.72%)
Siyata Mobile Inc
KTCC (NASDAQ)
Price: $2.81 (-1.41%)
Key Tronic Corp
BOSC (NASDAQ)
Price: $5.01 (-0.20%)
BOS Better Online Solutions Ltd
VRAR (NASDAQ)
Price: $1.40 (-0.71%)
The Glimpse Group Inc
IZM (NASDAQ)
Price: $2.51 (0.10%)
ICZOOM Group Inc
BTCT (NASDAQ)
Price: $3.01 (-3.53%)
BTC Digital Ltd
HUBC (NASDAQ)
Price: $2.82 (-1.23%)
Hub Cyber Security Ltd
EMKR (NASDAQ)
Price: $3.10 (0.82%)
EMCORE Corp
CREX (NASDAQ)
Price: $2.65 (0.21%)
Creative Realities Inc
NOVA (NYSE)
Price: $0.22 (-1.19%)
Sunnova Energy International Inc
EBON (NASDAQ)
Price: $4.24 (7.59%)
Ebang International Holdings Inc
MSAI (NASDAQ)
Price: $0.78 (0.26%)
MultiSensor AI Holdings Inc
CMBM (NASDAQ)
Price: $0.92 (7.89%)
Cambium Networks Corp
CLPS (NASDAQ)
Price: $0.90 (-1.09%)
CLPS Inc
TURB (NASDAQ)
Price: $2.28 (1.07%)
Turbo Energy, S.A. - American Depositary Shares
TRT (NYSE)
Price: $5.55 (-3.31%)
Trio-Tech International
MNDO (NASDAQ)
Price: $1.15 (-11.24%)
MIND C.T.I. Ltd
JFU (NASDAQ)
Price: $1.98 (4.33%)
9F Inc
UTSI (NASDAQ)
Price: $2.46 (0.00%)
UTStarcom Holdings Corp
MTC (NASDAQ)
Price: $0.88 (1.41%)
MMTEC Inc
NUKKW (NASDAQ)
Price: $0.09 (6.03%)
Nukkleus Inc. - Warrants
BLBX (NASDAQ)
Price: $5.98 (1.53%)
Blackboxstocks Inc
MTEK (NASDAQ)
Price: $2.65 (-1.49%)
Maris Tech Ltd
EZFL (NASDAQ)
Price: $3.25 (-3.85%)
EzFill Holdings Inc
LEDS (NASDAQ)
Price: $2.55 (2.42%)
SemiLEDs Corp
MINM (NASDAQ)
Price: $2.81 (0.00%)
Minim Inc
AIXI (NASDAQ)
Price: $1.56 (0.00%)
XIAO-I Corporation - American Depositary Shares
NXPL (NASDAQ)
Price: $0.75 (-2.82%)
NextPlat Corp
SMSI (NASDAQ)
Price: $0.90 (3.31%)
Smith Micro Software Inc
SGMA (NASDAQ)
Price: $3.01 (-0.17%)
Sigmatron International Inc
AEY (NASDAQ)
Price: $1.47 (0.00%)
Addvantage Technologies Group Inc
BNAI (NASDAQ)
Price: $0.41 (0.25%)
Brand Engagement Network Inc
CXAI (NASDAQ)
Price: $0.82 (-2.24%)
CXApp Inc
FCUV (NASDAQ)
Price: $2.24 (3.71%)
Focus Universal Inc
BLIN (NASDAQ)
Price: $1.40 (-5.41%)
Bridgeline Digital Inc
ELSE (NASDAQ)
Price: $4.62 (-1.37%)
Electro-Sensors Inc
DTSS (NASDAQ)
Price: $1.85 (2.04%)
Datasea Inc
TAIT (NASDAQ)
Price: $2.26 (0.88%)
Taitron Components Inc
AMST (NASDAQ)
Price: $2.94 (2.09%)
Amesite Inc
PET (NASDAQ)
Price: $0.26 (32.40%)
Wag Group Co
MTBL (NYSE)
Price: $0.45 (6.41%)
Moatable, Inc. American Depositary Share (each representing forty-five (45) Class A Ordinary Shares)
DATS (NASDAQ)
Price: $2.54 (2.84%)
DatChat Inc
SONM (NASDAQ)
Price: $0.68 (-44.27%)
Sonim Technologies Inc
ELWS (NASDAQ)
Price: $4.00 (-59.35%)
Earlyworks Co., Ltd. - American Depositary Shares
SYNX (NYSE)
Price: $1.80 (1.70%)
Silynxcom Ltd
ORKT (NASDAQ)
Price: $0.51 (3.32%)
Orangekloud Technology Inc
FEBO (NASDAQ)
Price: $1.07 (-1.84%)
Fenbo Holdings Ltd
HTCR (NASDAQ)
Price: $0.50 (0.00%)
HeartCore Enterprises Inc
VS (NASDAQ)
Price: $2.27 (5.10%)
Versus Systems Inc
RYDE (NYSE)
Price: $0.32 (4.23%)
Ryde Group Ltd
WATT (NASDAQ)
Price: $7.22 (-2.70%)
Energous Corp
MYNA (NASDAQ)
Price: $0.39 (4.09%)
Mynaric AG - American Depository Shares
BNZI (NASDAQ)
Price: $3.22 (0.47%)
Banzai International Inc
MSN (NYSE)
Price: $0.44 (2.55%)
Emerson Radio Corp
SCKT (NASDAQ)
Price: $1.16 (-1.93%)
Socket Mobile Inc
VJET (NASDAQ)
Price: $0.64 (0.00%)
voxeljet AG
MFI (NASDAQ)
Price: $5.37 (-0.74%)
mF International Ltd
APCX (NASDAQ)
Price: $0.25 (6.39%)
AppTech Payments Corp
JTAI (NASDAQ)
Price: $3.26 (-5.79%)
Jet AI Inc
IFBD (NASDAQ)
Price: $1.00 (0.19%)
Infobird Co Ltd
ARBB (NASDAQ)
Price: $4.60 (-1.50%)
ARB IOT Group Ltd
CLRO (NASDAQ)
Price: $4.35 (-5.13%)
ClearOne Inc
MITQ (NYSE)
Price: $0.74 (-2.59%)
Moving iMage Technologies Inc
IDAI (NASDAQ)
Price: $2.87 (-2.12%)
T Stamp Inc
SOPA (NASDAQ)
Price: $1.28 (4.15%)
Society Pass Inc
ULY (NASDAQ)
Price: $4.90 (-3.93%)
Urgently Inc
VIAO (NYSE)
Price: $0.22 (-4.25%)
VIA OPTRONICS AG SPONSORED ADS
OBLG (NASDAQ)
Price: $3.53 (2.62%)
Oblong Inc
RVYL (NASDAQ)
Price: $0.28 (4.90%)
Ryvyl Inc
WRNT (NASDAQ)
Price: $0.28 (-2.11%)
Warrantee Inc. - American Depositary Shares
VISL (NASDAQ)
Price: $2.42 (0.00%)
Vislink Technologies Inc
ASNS (NASDAQ)
Price: $0.55 (4.38%)
Actelis Networks Inc
JDZG (NASDAQ)
Price: $1.92 (-1.54%)
Jiade Ltd
ASTI (NASDAQ)
Price: $2.07 (-0.49%)
Ascent Solar Technologies Inc
AUUD (NASDAQ)
Price: $4.53 (-19.83%)
Auddia Inc
SOBR (NASDAQ)
Price: $3.18 (10.04%)
Sobr Safe Inc
BOXL (NASDAQ)
Price: $1.81 (3.64%)
Boxlight Corp
TGL (NASDAQ)
Price: $1.14 (-3.39%)
Treasure Global Inc
AGMH (NASDAQ)
Price: $2.34 (4.94%)
AGM Group Holdings Inc
PRSO (NASDAQ)
Price: $0.88 (4.30%)
Peraso Inc
FTFT (NASDAQ)
Price: $1.29 (4.04%)
Future FinTech Group Inc
CETX (NASDAQ)
Price: $1.33 (3.52%)
Cemtrex Inc
PRST (NASDAQ)
Price: $0.00 (0.00%)
Presto Automation Inc
SGN (NYSE)
Price: $1.04 (-1.66%)
Signing Day Sports Inc
OLB (NASDAQ)
Price: $1.45 (-9.94%)
The OLB Group Inc
WTO (NASDAQ)
Price: $1.08 (-7.33%)
UTime Ltd
MYSZ (NASDAQ)
Price: $1.20 (-2.44%)
My Size Inc
WLDS (NASDAQ)
Price: $1.48 (-1.34%)
Wearable Devices Ltd
BCAN (NASDAQ)
Price: $5.14 (-17.22%)
Femto Technologies Inc
IMTE (NASDAQ)
Price: $0.97 (-3.76%)
Integrated Media Technology Ltd
VSTE (NASDAQ)
Price: $0.11 (0.00%)
Vast Renewables Ltd
MRIN (NASDAQ)
Price: $0.90 (4.42%)
Marin Software Inc
ATCH (NYSE)
Price: $0.18 (-14.72%)
AtlasClear Holdings Inc
SMTK (NASDAQ)
Price: $0.60 (-13.05%)
SmartKem Inc
ISUN (NASDAQ)
Price: $0.05 (-31.34%)
iSun Inc
SVRE (NASDAQ)
Price: $2.06 (0.00%)
SaverOne 2014 Ltd. - American Depositary Shares
CNTM (NASDAQ)
Price: $0.03 (-18.92%)
ConnectM Technology Solutions Inc
VHAI (AMEX)
Price: $0.00 (0.00%)
Vocodia Holdings Corp
JZ (NASDAQ)
Price: $1.45 (-3.98%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares
OMQS (NASDAQ)
Price: $0.10 (1.55%)
OMNIQ Corp
GETR (NYSE)
Price: $0.00 (585.72%)
Getaround Inc
OST (NASDAQ)
Price: $0.17 (27.70%)
Ostin Technology Group Co Ltd
MVLA (NASDAQ)
Price: $0.01 (12.25%)
Movella Holdings Inc
LDTC (NASDAQ)
Price: $0.19 (-10.03%)
LeddarTech Holdings Inc
ZPTA (NASDAQ)
Price: $0.00 (-99.75%)
Zapata Computing Holdings Inc
XELA (NASDAQ)
Price: $0.01 (0.00%)
Exela Technologies Inc
RTC (NASDAQ)
Price: $0.35 (19.64%)
Baijiayun Group Ltd
SING (AMEX)
Price: $0.00 (0.00%)
SinglePoint Inc
LYT (NASDAQ)
Price: $0.05 (-14.96%)
Lytus Technologies Holdings Pvt Ltd
OPTXW (NASDAQ)
Price: $0.08 (1.66%)
Syntec Optics Holdings, Inc. - Warrant
PRSTW (NASDAQ)
Price: $0.00 (0.00%)
Presto Automation, Inc. - Warrant
AVPTW (NASDAQ)
Price: $6.05 (-9.03%)
AvePoint, Inc. - Warrant
CORZW (NASDAQ)
Price: $8.84 (5.87%)
Core Scientific, Inc. - Tranche 1 Warrants
PGYWW (NASDAQ)
Price: $0.49 (8.87%)
Pagaya Technologies Ltd. - Warrants
NNAVW (NASDAQ)
Price: $6.46 (0.94%)
NextNav Inc. - Warrant
MSAIW (NASDAQ)
Price: $0.03 (-14.55%)
MultiSensor AI Holdings, Inc. - Warrants
BTCTW (NASDAQ)
Price: $0.02 (-22.94%)
BTC Digital Ltd. - Warrant
SVREW (NASDAQ)
Price: $0.02 (-15.26%)
SaverOne 2014 Ltd. - Warrant
SOUNW (NASDAQ)
Price: $4.65 (8.14%)
SoundHound AI, Inc. - Warrant
ARQQW (NASDAQ)
Price: $0.32 (-7.29%)
Arqit Quantum Inc. - Warrants
BEEMW (NASDAQ)
Price: $11.71 (0.00%)
Beam Global Warrants (30/12/2023)
WLDSW (NASDAQ)
Price: $2.00 (33.34%)
Wearable Devices Ltd. - Warrant
AWINW (NASDAQ)
Price: $0.01 (61.29%)
AERWINS Technologies Inc Warrants(03/02/2028)
ZFOXW (NASDAQ)
Price: $0.08 (5.76%)
ZEROFOX HLDGS INC WT EXP
CORZZ (NASDAQ)
Price: $14.10 (0.72%)
Core Scientific, Inc. - Tranche 2 Warrants
MTEKW (NASDAQ)
Price: $0.29 (0.04%)
Maris-Tech Ltd. - Warrants
HUBCZ (NASDAQ)
Price: $0.00 (-20.37%)
Hub Cyber Security Ltd. - Warrant
BNZIW (NASDAQ)
Price: $0.02 (-0.50%)
Banzai International, Inc. - Warrant
NXTP (NASDAQ)
Price: $0.00 (0.00%)
NextPlay Technologies Inc
KPLTW (NASDAQ)
Price: $0.01 (20.66%)
Katapult Holdings, Inc. - Warrant
ZPTAW (NASDAQ)
Price: $0.00 (0.00%)
Zapata Computing Holdings Inc. - Warrant
CDAY (NYSE)
Price: $0.00 (0.00%)
Ceridian HCM Holding Inc
FAASW (NASDAQ)
Price: $0.04 (-23.63%)
DigiAsia Corp. - Warrant
PDYNW (NASDAQ)
Price: $0.23 (-7.02%)
Palladyne AI Corp. - Warrant
MOBXW (NASDAQ)
Price: $0.08 (-0.52%)
Mobix Labs, Inc. - Warrants
NXPLW (NASDAQ)
Price: $0.11 (0.00%)
NextPlat Corp - Warrants
CSLRW (NASDAQ)
Price: $0.18 (-20.76%)
Complete Solaria, Inc. - Warrant
VSSYW (NASDAQ)
Price: $0.05 (6.79%)
Versus Systems Inc. - Class A Warrants
XBPEW (NASDAQ)
Price: $0.03 (-18.52%)
XBP Europe Holdings, Inc. - Warrant
KEM (AMEX)
Price: $27.25 (-0.02%)
KraneShares Trust KraneShares Dynamic Emerging Markets Strategy ETF
AUUDW (NASDAQ)
Price: $0.02 (-0.91%)
Auddia Inc. - Warrants
AUROW (NASDAQ)
Price: $0.81 (-1.22%)
Aurora Innovation, Inc. - Warrant
ARBEW (NASDAQ)
Price: $0.26 (-0.31%)
Arbe Robotics Ltd. - Warrant
PETWW (NASDAQ)
Price: $0.01 (25.03%)
Wag! Group Co. - Warrant
APCXW (NASDAQ)
Price: $0.15 (0.00%)
AppTech Payments Corp. - Warrant
DATSW (NASDAQ)
Price: $0.15 (-26.50%)
DatChat, Inc. - Series A Warrant
AMPGW (NASDAQ)
Price: $0.46 (1.63%)
Amplitech Group, Inc. - Warrants
LIDRW (NASDAQ)
Price: $0.09 (-1.05%)
AEye, Inc. - Warrant
INOV (AMEX)
Price: $32.52 (-0.45%)
Innovator ETFs Trust Innovator International Developed Power Buffer ETF November
CXAIW (NASDAQ)
Price: $0.07 (10.47%)
CXApp Inc. - Warrant
VSTEW (NASDAQ)
Price: $0.02 (0.51%)
Vast Renewables Limited - Warrants
MVLAW (NASDAQ)
Price: $0.00 (-99.00%)
Movella Holdings Inc. - Warrant
VERBW (NASDAQ)
Price: $0.02 (-20.67%)
Verb Technology Company, Inc. - Warrant
RDZNW (NASDAQ)
Price: $0.05 (1.93%)
Roadzen, Inc. - Warrants
DAVEW (NASDAQ)
Price: $1.37 (-5.03%)
Dave Inc. - Warrants
HUBCW (NASDAQ)
Price: $0.03 (-18.50%)
Hub Cyber Security Ltd. - Warrant expiring 2/27/28
LDTCW (NASDAQ)
Price: $0.06 (0.00%)
LeddarTech Holdings Inc. - Warrants
STIXW (NASDAQ)
Price: $0.01 (-6.02%)
Semantix, Inc. - Warrant
DTSTW (NASDAQ)
Price: $0.27 (6.01%)
Data Storage Corporation - Warrant
NVNIW (NASDAQ)
Price: $0.06 (-16.76%)
Nvni Group Limited - Warrants
ZEOWW (NASDAQ)
Price: $0.06 (-0.17%)
Zeo Energy Corporation - Warrants
BNAIW (NASDAQ)
Price: $0.03 (0.00%)
Brand Engagement Network Inc. - Warrant
XELAP (NASDAQ)
Price: $0.18 (0.00%)
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual Preferred Stock
HOLOW (NASDAQ)
Price: $0.13 (15.38%)
MicroCloud Hologram Inc. - Warrant
SYTAW (NASDAQ)
Price: $0.09 (-5.70%)
Siyata Mobile, Inc. - Warrant
GRABW (NASDAQ)
Price: $0.38 (2.68%)
Grab Holdings Limited - Warrant
AISPW (NASDAQ)
Price: $1.61 (-4.47%)
Airship AI Holdings, Inc - Warrants
MAPSW (NASDAQ)
Price: $0.01 (7.30%)
WM Technology, Inc. - Warrants
RGTIW (NASDAQ)
Price: $5.91 (-1.62%)
Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50