TERN Historical Prices

Summary

Key Stock Metrics

1.87

(April 7, 2025)

52-Week Low

29.51

(November 26, 2025)

52-Week High

29.51

(November 26, 2025)

All-Time High

28.34

(November 26, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-02-05 16.95 19.12 14.83 18.39 3012941
2021-02-08 16.60 19.89 16.60 19.79 443010
2021-02-09 19.51 23.68 19.51 20.81 444480
2021-02-10 22.24 22.91 20.81 21.57 259665
2021-02-11 21.29 21.50 19.02 19.66 225735
2021-02-12 19.75 19.95 18.04 18.09 162724
2021-02-16 18.54 21.85 18.54 20.98 203014
2021-02-17 19.30 21.22 19.30 20.89 170984
2021-02-18 20.57 20.88 19.75 20.36 145821
2021-02-19 20.36 21.15 20.02 20.70 122183
2021-02-22 20.92 21.12 20.36 20.36 123670
2021-02-23 19.94 19.94 18.25 19.03 244999
2021-02-24 19.26 22.50 19.26 22.06 208210
2021-02-25 22.40 22.94 21.30 22.68 66243
2021-02-26 22.27 23.00 21.56 22.65 91134
2021-03-01 23.00 25.95 21.23 24.64 310092
2021-03-02 24.70 27.44 23.52 24.08 218205
2021-03-03 24.43 26.56 23.53 25.20 110556
2021-03-04 25.17 26.39 17.51 18.54 263636
2021-03-05 19.89 21.00 15.73 17.13 167072
2021-03-08 17.01 20.00 17.00 19.26 111270
2021-03-09 19.56 23.87 19.56 22.90 120652
2021-03-10 22.82 23.78 21.75 22.81 140437
2021-03-11 23.00 23.78 22.30 23.46 192281
2021-03-12 23.50 26.02 23.50 25.91 280093
2021-03-15 26.00 27.09 24.54 24.85 98919
2021-03-16 24.91 26.76 24.40 25.49 113436
2021-03-17 25.50 26.88 24.73 25.87 152771
2021-03-18 26.36 27.67 25.70 26.34 344889
2021-03-19 26.35 28.36 26.16 27.25 1416744
2021-03-22 26.66 27.09 21.95 22.55 267545
2021-03-23 22.33 22.70 20.21 20.65 178129
2021-03-24 20.51 22.10 20.25 21.17 216635
2021-03-25 21.10 22.75 20.84 21.82 114253
2021-03-26 22.13 22.61 19.75 20.16 74878
2021-03-29 20.14 21.74 19.66 20.80 37779
2021-03-30 21.13 22.20 20.02 21.99 90420
2021-03-31 21.48 22.40 20.16 22.00 196661
2021-04-01 22.09 22.45 19.86 20.61 307836
2021-04-05 20.44 21.15 19.80 20.83 89638
2021-04-06 20.71 21.93 20.30 20.70 189336
2021-04-07 20.65 20.75 17.80 18.26 111512
2021-04-08 18.42 19.30 17.77 18.38 85144
2021-04-09 18.00 19.44 17.50 18.93 44694
2021-04-12 18.99 19.00 17.00 17.74 75438
2021-04-13 17.75 18.24 17.43 17.80 34040
2021-04-14 17.65 22.21 17.65 21.65 188276
2021-04-15 21.17 21.37 17.44 17.71 485160
2021-04-16 17.17 18.53 17.05 17.91 241095
2021-04-19 17.85 18.54 16.95 17.10 69898
2021-04-20 17.05 17.50 16.21 16.78 35452
2021-04-21 16.95 18.32 16.39 18.12 47101
2021-04-22 18.25 20.91 17.67 20.31 65522
2021-04-23 20.01 20.10 18.23 18.93 48594
2021-04-26 19.07 21.74 18.11 21.12 48275
2021-04-27 21.11 21.85 21.10 21.45 25026
2021-04-28 21.07 21.80 20.87 21.51 32990
2021-04-29 21.42 21.60 20.82 21.04 28463
2021-04-30 20.90 22.24 20.73 22.00 82625
2021-05-03 21.83 21.83 19.48 20.28 33705
2021-05-04 20.00 20.32 18.50 18.52 24767
2021-05-05 18.51 18.51 16.82 17.05 52039
2021-05-06 16.97 17.38 15.15 16.06 52567
2021-05-07 16.10 17.13 16.10 16.62 31474
2021-05-10 16.60 17.02 14.84 15.01 106238
2021-05-11 14.72 15.96 14.58 15.37 34668
2021-05-12 15.07 15.97 14.92 15.35 30396
2021-05-13 15.62 15.99 14.88 15.16 35520
2021-05-14 14.91 16.69 14.91 15.91 25524
2021-05-17 15.54 17.29 15.48 16.37 32052
2021-05-18 16.73 17.00 16.05 16.21 36132
2021-05-19 15.92 16.56 15.08 15.92 39177
2021-05-20 15.89 16.62 15.47 16.16 50212
2021-05-21 16.55 16.55 15.81 15.92 36850
2021-05-24 15.86 16.35 15.64 15.81 28622
2021-05-25 15.77 16.05 15.00 15.39 69003
2021-05-26 15.75 15.92 15.17 15.57 29809
2021-05-27 15.62 15.94 15.25 15.73 19397
2021-05-28 16.03 17.11 16.00 17.11 75328
2021-06-01 16.96 17.46 16.09 17.16 82452
2021-06-02 17.21 17.29 15.49 16.16 44601
2021-06-03 15.94 16.04 15.35 15.91 18381
2021-06-04 16.08 16.20 15.72 16.02 42182
2021-06-07 16.16 16.54 15.56 16.06 55130
2021-06-08 16.27 16.42 15.34 16.34 53643
2021-06-09 16.25 16.82 16.17 16.45 37451
2021-06-10 16.70 19.97 16.50 19.34 181589
2021-06-11 18.92 18.92 17.22 17.42 40283
2021-06-14 18.10 18.39 15.00 15.25 156788
2021-06-15 15.61 15.84 14.36 15.50 173127
2021-06-16 15.21 16.15 14.59 15.71 226046
2021-06-17 15.68 16.82 15.35 16.25 185786
2021-06-18 15.85 16.44 15.60 15.60 121105
2021-06-21 15.61 15.96 15.25 15.25 214672
2021-06-22 15.39 15.53 14.70 15.15 158491
2021-06-23 15.15 15.35 14.53 14.75 82905
2021-06-24 14.78 14.82 13.18 13.39 135689
2021-06-25 13.37 13.66 13.07 13.44 176365
2021-06-28 13.66 13.68 12.68 12.84 112519
2021-06-29 12.91 13.01 12.25 12.43 72081
2021-06-30 12.39 12.52 12.02 12.26 96257
2021-07-01 12.36 12.36 12.11 12.31 23412
2021-07-02 12.30 12.30 11.55 11.62 44421
2021-07-06 11.70 12.04 10.70 10.89 40699
2021-07-07 10.86 11.01 10.05 10.51 41471
2021-07-08 10.12 10.63 10.11 10.37 31919
2021-07-09 10.43 10.64 10.23 10.38 31033
2021-07-12 10.43 10.51 9.95 10.06 54908
2021-07-13 9.93 10.06 9.36 9.46 51952
2021-07-14 9.51 9.54 8.79 9.00 87539
2021-07-15 9.00 9.23 8.39 8.84 105847
2021-07-16 8.97 9.45 8.85 9.04 98370
2021-07-19 8.93 9.64 8.93 9.11 42680
2021-07-20 9.13 9.68 9.13 9.43 39835
2021-07-21 9.53 9.72 9.13 9.18 41027
2021-07-22 9.16 9.27 8.54 8.56 43657
2021-07-23 8.62 8.62 7.86 8.16 66537
2021-07-26 8.19 8.32 7.69 7.88 35657
2021-07-27 7.89 8.08 7.38 7.54 40218
2021-07-28 7.62 8.26 7.62 8.17 29454
2021-07-29 8.23 8.49 8.08 8.18 29483
2021-07-30 8.07 8.47 7.49 7.50 30884
2021-08-02 7.61 7.73 7.48 7.55 43683
2021-08-03 7.52 7.52 6.92 7.22 105387
2021-08-04 7.20 8.25 7.19 8.18 48115
2021-08-05 8.16 8.77 8.07 8.62 42144
2021-08-06 8.68 10.73 8.57 10.08 166262
2021-08-09 10.08 10.18 9.65 9.91 102187
2021-08-10 9.78 10.93 9.71 10.11 125757
2021-08-11 10.10 10.99 9.17 10.02 89588
2021-08-12 9.91 10.89 9.77 10.38 28679
2021-08-13 10.47 10.90 9.47 10.81 35672
2021-08-16 10.83 11.12 9.47 9.62 24959
2021-08-17 9.79 11.61 9.71 11.27 170486
2021-08-18 11.18 11.98 10.47 11.49 55944
2021-08-19 11.28 11.42 10.04 10.21 51598
2021-08-20 10.07 11.88 10.07 11.19 43384
2021-08-23 11.38 13.14 11.26 12.65 115191
2021-08-24 12.59 13.49 12.59 12.84 75111
2021-08-25 12.84 12.84 11.92 11.94 67884
2021-08-26 11.99 12.82 11.38 11.52 57173
2021-08-27 11.38 12.97 11.06 12.74 37264
2021-08-30 12.74 13.43 12.31 12.48 55694
2021-08-31 12.59 13.77 11.74 13.46 153247
2021-09-01 13.42 13.71 11.98 12.33 54175
2021-09-02 12.59 13.16 12.33 12.80 59451
2021-09-03 12.68 12.99 12.08 12.58 49905
2021-09-07 12.43 13.48 12.05 12.14 41547
2021-09-08 12.09 12.09 11.26 11.33 39449
2021-09-09 11.34 12.83 11.10 11.16 35590
2021-09-10 11.41 11.95 11.01 11.12 35873
2021-09-13 11.17 11.26 10.50 10.76 38571
2021-09-14 10.92 11.58 10.48 11.03 99779
2021-09-15 11.24 11.31 10.56 10.71 46155
2021-09-16 11.00 11.55 10.72 10.97 157730
2021-09-17 11.31 11.98 10.50 10.51 566389
2021-09-20 10.25 10.88 9.70 10.35 81298
2021-09-21 10.46 10.67 10.33 10.39 38627
2021-09-22 10.50 11.00 10.50 10.78 56020
2021-09-23 10.81 11.06 10.57 10.93 33542
2021-09-24 10.85 11.24 10.66 10.99 40781
2021-09-27 10.92 11.30 10.83 11.17 47553
2021-09-28 11.03 11.11 10.51 10.72 64767
2021-09-29 10.81 10.81 10.17 10.29 29196
2021-09-30 10.35 10.71 10.25 10.42 66253
2021-10-01 10.65 10.79 10.27 10.73 24288
2021-10-04 10.60 10.72 10.51 10.54 43975
2021-10-05 10.56 10.61 10.26 10.35 20828
2021-10-06 10.28 10.48 10.23 10.35 13686
2021-10-07 10.41 10.58 10.27 10.50 25538
2021-10-08 10.46 10.58 10.27 10.31 18374
2021-10-11 10.26 10.64 10.10 10.44 36965
2021-10-12 10.52 10.69 10.35 10.69 15621
2021-10-13 10.61 10.68 9.28 9.51 66656
2021-10-14 9.57 10.03 9.22 9.94 44231
2021-10-15 10.07 10.07 9.57 9.81 114428
2021-10-18 9.83 10.01 9.42 9.80 31776
2021-10-19 9.81 10.08 9.81 10.08 9258
2021-10-20 10.10 10.49 9.79 9.90 57412
2021-10-21 9.80 10.13 9.41 9.62 41677
2021-10-22 9.44 9.57 9.13 9.36 39627
2021-10-25 9.34 9.46 9.13 9.34 52955
2021-10-26 9.40 9.40 9.08 9.20 67109
2021-10-27 9.11 9.45 8.83 9.00 35897
2021-10-28 9.11 9.40 8.94 9.18 118469
2021-10-29 9.21 9.56 9.02 9.50 95553
2021-11-01 9.41 9.71 9.29 9.69 92758
2021-11-02 9.75 9.75 9.47 9.74 85999
2021-11-03 9.63 9.78 9.40 9.60 134561
2021-11-04 9.71 10.29 9.70 9.98 42994
2021-11-05 10.11 10.41 9.80 10.35 43246
2021-11-08 10.49 10.69 9.73 9.83 69861
2021-11-09 9.88 9.88 9.12 9.29 28671
2021-11-10 9.36 9.60 8.75 8.97 35593
2021-11-11 9.14 9.38 8.89 9.03 24863
2021-11-12 9.03 9.17 8.82 8.93 61242
2021-11-15 8.89 9.09 8.44 8.49 52005
2021-11-16 8.45 8.95 8.45 8.82 24627
2021-11-17 8.75 8.91 8.44 8.54 20676
2021-11-18 8.54 8.65 8.21 8.39 29058
2021-11-19 8.28 8.61 8.28 8.40 26087
2021-11-22 8.48 8.48 7.65 7.81 32379
2021-11-23 8.02 8.28 7.42 7.47 74438
2021-11-24 7.44 7.64 7.38 7.53 24622
2021-11-26 7.33 7.43 7.10 7.13 20067
2021-11-29 7.25 7.25 6.49 6.49 47133
2021-11-30 6.45 7.74 6.43 7.55 167429
2021-12-01 7.79 7.79 6.12 6.53 64354
2021-12-02 6.45 7.92 6.45 7.70 238887
2021-12-03 7.58 7.79 7.15 7.31 100744
2021-12-06 7.42 7.46 6.83 7.00 54732
2021-12-07 7.12 7.44 7.00 7.18 48092
2021-12-08 7.20 7.91 7.00 7.64 38759
2021-12-09 7.50 7.50 6.32 6.51 155482
2021-12-10 6.55 6.77 6.00 6.04 49027
2021-12-13 6.01 6.45 5.74 6.23 72013
2021-12-14 6.12 6.17 5.93 5.98 44626
2021-12-15 6.03 6.22 5.75 6.17 119291
2021-12-16 6.21 6.21 5.58 5.65 151012
2021-12-17 5.62 6.05 5.53 6.02 279695
2021-12-20 5.86 5.86 5.52 5.70 112613
2021-12-21 5.76 6.43 5.66 6.11 145430
2021-12-22 6.09 6.29 6.04 6.21 40578
2021-12-23 6.29 6.50 6.16 6.42 14738
2021-12-27 6.38 6.50 6.26 6.45 37639
2021-12-28 6.45 6.72 6.45 6.66 77926
2021-12-29 6.62 6.75 5.91 5.98 65215
2021-12-30 5.93 6.38 5.93 6.21 32394
2021-12-31 6.25 7.37 6.24 7.07 119445
2022-01-03 7.13 7.29 6.60 6.70 107128
2022-01-04 6.61 7.01 6.29 6.57 75704
2022-01-05 6.58 7.09 6.02 6.11 65032
2022-01-06 6.15 6.30 5.80 6.09 69110
2022-01-07 6.08 6.18 5.97 6.10 45389
2022-01-10 6.04 6.46 5.94 6.31 48186
2022-01-11 6.39 6.47 6.02 6.28 32757
2022-01-12 6.37 6.37 6.02 6.14 138798
2022-01-13 6.25 6.25 5.82 5.82 55245
2022-01-14 5.82 6.08 5.62 5.85 51496
2022-01-18 5.75 5.85 5.43 5.71 72376
2022-01-19 5.84 5.96 5.45 5.81 44561
2022-01-20 5.93 6.11 5.63 5.81 30708
2022-01-21 5.72 6.13 5.59 5.77 61185
2022-01-24 5.61 5.89 5.36 5.75 59338
2022-01-25 5.71 5.84 5.43 5.66 21801
2022-01-26 5.86 5.86 5.31 5.36 30437
2022-01-27 5.50 5.56 4.90 5.03 58662
2022-01-28 5.08 5.40 5.03 5.32 23477
2022-01-31 5.34 6.48 5.34 6.27 60186
2022-02-01 6.29 6.29 5.59 5.72 25137
2022-02-02 5.77 5.77 4.99 5.00 54429
2022-02-03 4.91 5.04 4.43 4.48 59894
2022-02-04 4.43 4.54 4.25 4.25 60165
2022-02-07 4.33 4.67 4.00 4.08 60646
2022-02-08 4.02 4.08 3.94 3.98 26686
2022-02-09 3.93 4.13 3.93 4.05 119077
2022-02-10 3.98 4.13 3.85 3.88 55336
2022-02-11 3.94 4.05 3.66 3.82 33268
2022-02-14 3.69 3.89 3.67 3.85 38683
2022-02-15 3.93 4.03 3.79 3.99 28736
2022-02-16 3.92 4.20 3.92 3.99 22043
2022-02-17 3.87 3.90 3.52 3.63 24765
2022-02-18 3.56 3.93 3.47 3.83 69243
2022-02-22 4.02 4.02 3.46 3.64 64997
2022-02-23 3.67 3.82 3.25 3.31 47549
2022-02-24 3.21 3.60 3.21 3.36 52300
2022-02-25 3.37 3.47 3.21 3.37 80970
2022-02-28 3.36 3.60 3.23 3.32 96238
2022-03-01 3.29 3.52 3.24 3.44 77804
2022-03-02 3.53 3.68 3.15 3.17 94645
2022-03-03 3.26 3.75 3.04 3.12 44292
2022-03-04 3.12 3.52 3.12 3.30 20999
2022-03-07 3.29 3.29 3.07 3.14 26476
2022-03-08 3.17 3.33 3.17 3.28 22908
2022-03-09 3.32 3.45 3.29 3.40 27011
2022-03-10 3.36 3.38 3.15 3.21 23103
2022-03-11 3.22 3.29 3.07 3.11 16949
2022-03-14 3.37 3.37 3.00 3.00 27224
2022-03-15 3.08 3.34 2.88 2.93 38471
2022-03-16 3.06 3.14 2.73 2.92 53289
2022-03-17 3.13 3.14 2.89 3.01 32568
2022-03-18 2.96 3.22 2.96 3.07 49280
2022-03-21 3.07 3.14 2.94 3.04 104542
2022-03-22 3.06 3.14 2.90 3.06 36787
2022-03-23 2.96 3.08 2.81 2.90 52609
2022-03-24 2.90 3.08 2.85 2.98 52412
2022-03-25 3.00 3.07 2.77 3.01 54057
2022-03-28 2.98 3.03 2.79 2.86 34036
2022-03-29 2.94 3.02 2.75 2.83 46767
2022-03-30 2.84 2.94 2.84 2.90 129782
2022-03-31 2.87 3.10 2.78 2.97 120065
2022-04-01 3.00 3.27 2.89 3.00 78970
2022-04-04 3.03 3.10 2.85 2.95 83538
2022-04-05 2.95 2.97 2.85 2.90 115629
2022-04-06 2.89 2.89 2.66 2.73 49512
2022-04-07 2.73 2.80 2.51 2.56 44323
2022-04-08 2.58 2.79 2.50 2.61 102548
2022-04-11 2.61 2.72 2.50 2.57 66820
2022-04-12 2.57 2.67 2.52 2.52 289123
2022-04-13 2.62 2.78 2.55 2.59 75810
2022-04-14 2.67 2.73 2.54 2.57 37309
2022-04-18 2.49 2.49 2.30 2.30 48022
2022-04-19 2.30 2.37 2.28 2.33 43881
2022-04-20 2.35 2.37 2.26 2.31 54619
2022-04-21 2.34 2.65 2.20 2.22 36732
2022-04-22 2.18 2.20 2.08 2.17 42362
2022-04-25 2.60 2.60 2.08 2.27 99261
2022-04-26 2.22 2.25 2.08 2.10 283233
2022-04-27 2.10 2.13 1.85 1.91 74868
2022-04-28 1.85 1.85 1.50 1.61 380422
2022-04-29 1.55 1.62 1.55 1.60 80578
2022-05-02 1.61 1.71 1.57 1.66 153788
2022-05-03 1.66 1.69 1.58 1.64 51879
2022-05-04 1.66 1.74 1.59 1.73 64050
2022-05-05 1.71 1.75 1.61 1.64 38593
2022-05-06 1.66 1.67 1.55 1.57 65561
2022-05-09 1.58 1.59 1.51 1.55 39538
2022-05-10 1.57 1.67 1.55 1.62 145632
2022-05-11 1.61 1.61 1.49 1.50 239940
2022-05-12 1.49 1.68 1.49 1.56 49442
2022-05-13 1.69 1.69 1.51 1.51 32907
2022-05-16 1.47 1.54 1.47 1.50 49472
2022-05-17 1.53 1.78 1.50 1.57 127918
2022-05-18 1.53 1.65 1.49 1.61 54885
2022-05-19 1.66 1.74 1.56 1.62 55431
2022-05-20 1.64 1.64 1.45 1.50 122542
2022-05-23 1.55 1.58 1.53 1.57 47578
2022-05-24 1.53 1.55 1.53 1.53 26770
2022-05-25 1.52 1.56 1.46 1.52 999601
2022-05-26 1.54 1.68 1.53 1.55 380418
2022-05-27 1.53 1.66 1.51 1.65 1374833
2022-05-31 1.62 1.76 1.62 1.73 416826
2022-06-01 1.73 1.75 1.62 1.66 161618
2022-06-02 1.68 1.68 1.60 1.65 89218
2022-06-03 1.60 1.79 1.60 1.77 590671
2022-06-06 1.76 1.83 1.70 1.75 182172
2022-06-07 1.71 1.98 1.69 1.93 232405
2022-06-08 1.94 1.99 1.82 1.98 78835
2022-06-09 2.01 2.12 2.00 2.07 189332
2022-06-10 2.02 2.21 2.00 2.10 309697
2022-06-13 2.09 2.12 2.01 2.07 61767
2022-06-14 2.05 2.05 1.89 1.92 55354
2022-06-15 1.89 1.92 1.85 1.91 31134
2022-06-16 1.80 1.83 1.71 1.82 41864
2022-06-17 1.84 1.97 1.81 1.92 63230
2022-06-21 1.85 1.99 1.85 1.94 425287
2022-06-22 1.97 2.22 1.97 2.08 96297
2022-06-23 2.15 2.27 2.04 2.27 68313
2022-06-24 2.30 2.39 2.18 2.27 1468780
2022-06-27 2.35 2.35 2.05 2.28 173646
2022-06-28 2.19 2.48 2.19 2.40 96295
2022-06-29 2.43 2.46 2.32 2.40 20766
2022-06-30 2.36 2.48 2.06 2.48 46119
2022-07-01 2.46 2.70 2.46 2.69 111556
2022-07-05 2.67 2.70 2.43 2.43 79232
2022-07-06 2.39 2.51 2.36 2.36 21064
2022-07-07 2.67 2.67 2.35 2.61 130071
2022-07-08 2.59 2.70 2.59 2.66 21791
2022-07-11 2.68 2.73 2.64 2.71 23194
2022-07-12 2.71 2.95 2.56 2.78 48841
2022-07-13 2.64 2.82 2.58 2.60 51889
2022-07-14 2.56 2.69 2.47 2.56 51668
2022-07-15 2.59 2.75 2.37 2.54 21313
2022-07-18 2.57 2.72 2.29 2.56 29967
2022-07-19 2.56 2.62 2.50 2.57 13043
2022-07-20 2.34 2.69 2.31 2.39 49635
2022-07-21 2.42 2.42 2.12 2.20 87603
2022-07-22 2.20 2.25 2.01 2.25 144978
2022-07-25 2.20 2.20 2.06 2.16 42060
2022-07-26 2.08 2.14 2.05 2.13 17439
2022-07-27 2.19 2.19 2.03 2.13 19116
2022-07-28 2.04 2.38 2.01 2.22 84055
2022-07-29 2.22 2.26 2.10 2.13 25844
2022-08-01 2.19 2.19 1.93 1.96 71426
2022-08-02 1.96 1.97 1.79 1.87 75220
2022-08-03 1.87 1.98 1.81 1.91 88875
2022-08-04 1.92 2.16 1.92 2.14 87175
2022-08-05 2.13 2.19 2.09 2.17 62596
2022-08-08 2.25 2.38 2.06 2.10 151859
2022-08-09 2.21 2.21 1.97 2.05 60322
2022-08-10 2.07 2.26 2.07 2.25 115014
2022-08-11 2.25 2.45 2.25 2.41 72299
2022-08-12 2.46 3.60 2.46 3.02 5599223
2022-08-15 2.96 5.50 2.91 4.40 7428580
2022-08-16 4.40 5.13 3.95 4.98 1006189
2022-08-17 5.02 5.15 4.54 4.62 277056
2022-08-18 4.65 4.71 4.33 4.60 215801
2022-08-19 4.61 4.77 4.39 4.54 116683
2022-08-22 4.42 4.42 3.98 4.01 308888
2022-08-23 4.03 4.35 3.97 4.10 125440
2022-08-24 4.10 4.68 4.01 4.57 131028
2022-08-25 4.70 4.82 4.06 4.41 197114
2022-08-26 4.33 4.72 4.16 4.51 78854
2022-08-29 4.50 4.54 4.11 4.25 42559
2022-08-30 4.25 4.25 3.86 3.94 57456
2022-08-31 3.98 4.35 3.79 3.90 145952
2022-09-01 3.87 4.03 3.71 3.84 120901
2022-09-02 3.88 3.88 3.62 3.71 32242
2022-09-06 3.77 4.06 3.57 3.86 64017
2022-09-07 3.83 3.86 3.60 3.80 1367856
2022-09-08 3.78 4.71 3.78 4.36 272697
2022-09-09 4.72 5.67 4.71 5.27 491932
2022-09-12 5.15 6.18 5.09 5.70 423653
2022-09-13 5.46 6.50 5.46 6.35 273338
2022-09-14 6.40 6.96 5.89 6.25 618859
2022-09-15 6.09 6.80 5.92 6.42 329905
2022-09-16 6.41 6.50 5.75 6.14 526791
2022-09-19 6.00 6.69 5.84 6.02 120868
2022-09-20 6.00 6.23 5.76 6.10 148573
2022-09-21 6.14 6.14 5.60 5.66 103054
2022-09-22 5.65 5.65 4.84 4.89 244086
2022-09-23 4.87 5.39 4.62 5.16 248721
2022-09-26 5.05 5.33 4.72 4.75 140423
2022-09-27 4.84 5.12 4.68 4.92 63051
2022-09-28 5.20 5.98 5.20 5.60 169855
2022-09-29 5.59 5.79 5.32 5.73 103210
2022-09-30 5.69 5.98 5.55 5.89 83507
2022-10-03 6.15 6.46 5.60 6.35 238112
2022-10-04 6.57 7.00 6.08 6.52 284562
2022-10-05 6.45 6.81 6.11 6.68 162431
2022-10-06 6.59 6.99 6.01 6.31 383800
2022-10-07 6.26 6.43 6.01 6.09 78828
2022-10-10 5.96 6.08 5.57 5.60 89738
2022-10-11 5.69 6.41 5.39 6.35 179293
2022-10-12 6.35 6.65 6.07 6.60 75769
2022-10-13 6.58 7.07 6.33 7.05 136890
2022-10-14 7.08 7.13 6.54 6.81 60180
2022-10-17 6.90 7.23 6.83 7.20 112493
2022-10-18 7.27 7.50 6.95 7.03 98023
2022-10-19 6.92 7.17 6.23 6.61 75391
2022-10-20 6.67 6.91 6.17 6.80 68817
2022-10-21 6.87 7.20 6.49 6.78 142034
2022-10-24 6.73 6.94 6.23 6.63 45472
2022-10-25 6.67 7.20 6.67 6.91 55692
2022-10-26 6.94 7.18 6.59 6.59 73185
2022-10-27 6.70 6.83 6.44 6.53 64136
2022-10-28 6.62 6.86 6.39 6.81 59303
2022-10-31 6.75 7.16 6.74 6.91 69877
2022-11-01 7.04 7.48 6.93 7.44 89375
2022-11-02 7.43 7.60 6.91 7.17 80950
2022-11-03 7.36 7.73 7.04 7.24 116102
2022-11-04 7.60 7.60 6.97 7.17 116166
2022-11-07 7.52 7.60 6.51 6.78 76725
2022-11-08 6.80 6.80 6.20 6.30 84087
2022-11-09 6.30 6.30 5.65 5.79 45014
2022-11-10 5.67 6.24 4.72 4.85 149804
2022-11-11 4.76 5.12 4.60 4.95 97112
2022-11-14 4.97 5.04 4.53 4.62 65272
2022-11-15 4.70 4.91 4.53 4.71 70851
2022-11-16 4.61 5.07 4.38 4.92 76077
2022-11-17 4.98 4.98 4.66 4.76 80797
2022-11-18 4.77 5.19 4.62 5.07 78549
2022-11-21 5.05 5.69 5.05 5.44 58144
2022-11-22 5.49 5.87 5.20 5.68 45910
2022-11-23 5.66 6.40 5.40 5.61 1587523
2022-11-25 5.90 6.14 5.66 6.03 28741
2022-11-28 6.01 7.19 5.95 6.49 4296915
2022-11-29 6.39 6.72 6.20 6.30 135219
2022-11-30 6.44 7.77 6.21 7.77 730681
2022-12-01 7.78 7.81 6.42 6.97 221769
2022-12-02 6.79 6.83 6.14 6.41 126927
2022-12-05 6.35 6.53 5.98 6.09 87659
2022-12-06 5.94 6.38 5.85 5.86 141917
2022-12-07 5.89 6.09 5.54 5.66 130568
2022-12-08 5.71 5.83 5.40 5.66 69906
2022-12-09 5.62 5.97 5.51 5.53 54594
2022-12-12 5.45 5.83 5.38 5.64 29049
2022-12-13 5.84 6.28 5.53 6.18 59109
2022-12-14 6.18 6.73 5.92 6.54 115522
2022-12-15 6.30 6.86 5.80 6.82 112804
2022-12-16 6.67 6.87 6.55 6.87 205829
2022-12-19 9.00 10.06 8.65 8.95 2223447
2022-12-20 8.36 8.90 7.23 8.45 504085
2022-12-21 7.67 8.74 7.65 8.52 1651688
2022-12-22 8.45 9.42 8.41 8.89 777296
2022-12-23 8.87 8.95 7.83 8.25 204934
2022-12-27 8.46 9.25 8.30 8.93 324633
2022-12-28 8.81 9.26 8.81 9.17 276813
2022-12-29 9.25 9.77 8.92 9.51 431221
2022-12-30 9.61 10.25 9.58 10.18 306559
2023-01-03 10.43 10.67 8.66 8.78 334596
2023-01-04 8.71 9.31 8.28 8.66 284072
2023-01-05 8.49 8.81 8.18 8.48 106192
2023-01-06 8.55 9.32 8.20 9.13 160360
2023-01-09 9.17 9.61 9.02 9.29 161180
2023-01-10 9.35 9.61 8.49 8.82 211266
2023-01-11 8.80 8.80 7.84 8.27 187208
2023-01-12 8.30 9.38 8.30 9.00 165198
2023-01-13 8.87 9.38 8.69 9.04 140419
2023-01-17 8.97 9.28 8.66 8.90 109298
2023-01-18 8.94 9.11 8.05 8.37 167667
2023-01-19 8.33 8.59 8.23 8.36 72592
2023-01-20 8.33 8.48 8.15 8.40 120599
2023-01-23 8.44 8.65 8.10 8.28 109123
2023-01-24 8.28 8.82 8.04 8.62 123013
2023-01-25 8.60 8.65 8.01 8.29 189876
2023-01-26 8.79 9.05 7.89 8.05 70447
2023-01-27 8.01 8.15 7.68 7.91 107942
2023-01-30 7.90 8.21 7.86 8.10 60297
2023-01-31 7.42 9.19 7.42 9.07 286051
2023-02-01 8.98 9.23 8.73 8.94 310789
2023-02-02 8.75 9.44 8.75 9.41 124199
2023-02-03 9.46 9.85 9.31 9.53 1789881
2023-02-06 9.37 10.22 9.37 9.80 241784
2023-02-07 10.67 10.67 9.75 9.97 253012
2023-02-08 9.79 10.08 9.76 9.88 104162
2023-02-09 9.86 10.04 9.40 9.46 224740
2023-02-10 9.35 9.99 9.33 9.83 137346
2023-02-13 9.85 9.98 9.33 9.40 96691
2023-02-14 9.87 9.98 9.19 9.48 633804
2023-02-15 9.48 10.50 9.34 10.30 261015
2023-02-16 10.30 11.44 10.16 10.40 473725
2023-02-17 10.50 11.44 10.41 10.60 834476
2023-02-21 10.60 11.18 10.50 10.70 276205
2023-02-22 10.65 10.80 9.46 10.10 1814274
2023-02-23 10.08 11.02 9.94 10.84 158197
2023-02-24 10.74 10.74 10.24 10.51 135827
2023-02-27 10.78 10.86 10.36 10.51 163508
2023-02-28 10.61 10.68 9.51 10.13 219131
2023-03-01 10.03 10.74 9.98 10.43 124246
2023-03-02 10.31 10.51 9.92 10.00 285652
2023-03-03 10.07 10.52 9.87 10.19 196450
2023-03-06 10.20 10.62 9.97 10.51 281151
2023-03-07 10.54 10.80 10.52 10.57 169500
2023-03-08 10.63 10.84 10.34 10.50 171152
2023-03-09 10.39 10.61 9.74 9.85 228208
2023-03-10 9.68 10.06 8.82 9.12 422561
2023-03-13 8.92 9.86 8.92 9.37 168165
2023-03-14 9.64 9.82 9.34 9.65 201358
2023-03-15 9.56 9.56 9.12 9.21 143477
2023-03-16 9.04 10.12 9.03 9.93 263750
2023-03-17 9.93 10.36 9.81 10.09 992095
2023-03-20 10.15 10.42 9.69 9.88 287034
2023-03-21 9.90 9.92 8.92 9.03 199990
2023-03-22 8.96 9.27 8.76 8.81 166265
2023-03-23 8.92 9.20 8.57 9.10 166030
2023-03-24 9.13 9.22 8.79 8.92 120338
2023-03-27 9.07 9.55 8.90 9.44 225328
2023-03-28 10.03 11.40 9.72 10.69 1507469
2023-03-29 10.69 12.42 10.69 12.00 1469394
2023-03-30 11.99 12.24 11.45 11.75 556060
2023-03-31 11.75 12.06 11.63 11.84 1194397
2023-04-03 11.70 11.98 11.57 11.62 271341
2023-04-04 11.50 11.57 11.34 11.50 216092
2023-04-05 11.48 11.57 10.75 11.03 257040
2023-04-06 11.07 11.66 10.62 11.52 349759
2023-04-10 11.54 12.02 11.34 11.95 259271
2023-04-11 12.00 12.06 11.55 11.75 204258
2023-04-12 11.82 12.23 11.63 12.16 340607
2023-04-13 12.27 12.36 11.75 11.78 251810
2023-04-14 11.81 12.09 11.45 11.51 307303
2023-04-17 11.57 12.77 11.54 11.91 508877
2023-04-18 11.98 12.73 11.84 12.09 516590
2023-04-19 12.03 13.27 12.03 13.19 324444
2023-04-20 13.20 14.04 12.89 13.29 387252
2023-04-21 13.40 13.55 12.76 13.25 624136
2023-04-24 13.25 13.30 12.58 13.23 252416
2023-04-25 13.25 13.38 12.25 12.53 227918
2023-04-26 12.59 12.83 12.15 12.69 180742
2023-04-27 12.77 12.97 12.23 12.84 276822
2023-04-28 12.84 13.15 12.74 13.05 549429
2023-05-01 13.00 13.30 12.69 12.93 224072
2023-05-02 13.01 13.03 12.05 12.10 209643
2023-05-03 12.12 13.15 12.06 12.90 258791
2023-05-04 12.94 12.94 12.23 12.57 157024
2023-05-05 12.56 12.75 12.36 12.46 592020
2023-05-08 13.24 13.51 12.65 13.15 756774
2023-05-09 13.09 13.18 12.84 13.00 311863
2023-05-10 13.05 13.25 12.75 13.00 413491
2023-05-11 12.94 13.01 12.46 12.62 417881
2023-05-12 12.62 12.99 12.52 12.66 237127
2023-05-15 12.67 13.23 11.84 11.87 603889
2023-05-16 12.24 12.63 10.18 10.74 789392
2023-05-17 10.72 10.72 9.84 10.33 795878
2023-05-18 10.23 11.00 9.72 10.04 505058
2023-05-19 10.08 10.43 10.01 10.09 380292
2023-05-22 10.09 11.63 10.09 11.28 1035641
2023-05-23 11.28 12.66 11.28 11.97 660816
2023-05-24 11.97 11.97 11.07 11.83 651101
2023-05-25 11.77 11.77 11.02 11.33 496927
2023-05-26 11.52 11.68 10.73 10.85 342516
2023-05-30 10.88 11.22 10.39 10.56 408694
2023-05-31 10.90 11.37 10.46 10.61 1323642
2023-06-01 10.59 11.46 10.33 11.30 503000
2023-06-02 11.41 11.98 11.39 11.60 377023
2023-06-05 11.85 12.55 11.67 12.20 454681
2023-06-06 12.12 12.18 11.44 11.63 363549
2023-06-07 12.19 12.35 11.71 11.87 394791
2023-06-08 11.88 12.57 11.77 12.48 697584
2023-06-09 12.50 12.50 11.93 11.98 395330
2023-06-12 11.93 12.53 11.92 12.05 438732
2023-06-13 12.11 12.72 11.90 12.29 819824
2023-06-14 12.19 12.92 11.35 11.77 1292949
2023-06-15 11.69 11.69 11.13 11.48 522470
2023-06-16 11.56 11.72 10.63 10.92 1213390
2023-06-20 10.71 11.75 10.10 11.74 1972434
2023-06-21 11.63 12.02 11.21 11.86 554105
2023-06-22 12.15 13.03 11.69 11.85 959103
2023-06-23 11.69 11.82 10.74 10.94 6226494
2023-06-26 10.66 10.67 9.11 9.61 1957516
2023-06-27 9.64 9.64 6.91 7.35 3666448
2023-06-28 7.63 8.76 7.13 8.71 2482699
2023-06-29 8.62 9.18 8.11 8.47 1101149
2023-06-30 8.50 9.15 8.36 8.75 2076758
2023-07-03 8.75 8.75 8.25 8.27 606636
2023-07-05 8.25 8.62 8.08 8.55 618444
2023-07-06 8.39 8.39 7.96 8.26 825249
2023-07-07 8.28 8.50 7.93 8.22 482932
2023-07-10 8.21 8.53 8.07 8.36 482749
2023-07-11 8.34 8.38 8.05 8.28 531370
2023-07-12 8.30 8.53 7.95 8.03 1233378
2023-07-13 8.11 8.30 8.00 8.18 307825
2023-07-14 8.26 8.35 7.85 8.15 602680
2023-07-17 8.22 8.46 8.00 8.00 372243
2023-07-18 8.01 8.22 7.66 7.74 650615
2023-07-19 7.80 8.17 7.68 8.14 547063
2023-07-20 8.12 8.44 7.93 8.03 873090
2023-07-21 8.06 8.24 7.83 7.87 469355
2023-07-24 7.89 8.03 7.14 7.30 540201
2023-07-25 7.26 7.50 6.76 6.88 672060
2023-07-26 6.88 7.09 6.75 7.04 673398
2023-07-27 7.09 7.23 6.80 6.85 525407
2023-07-28 6.90 7.12 6.75 6.96 588004
2023-07-31 7.06 7.30 6.79 7.22 990056
2023-08-01 7.21 7.26 6.87 7.18 538584
2023-08-02 7.09 7.22 6.98 7.21 280729
2023-08-03 7.17 7.43 7.03 7.21 473883
2023-08-04 7.08 7.10 6.52 6.72 968346
2023-08-07 6.84 6.87 6.36 6.66 495177
2023-08-08 6.76 7.07 6.69 6.99 686394
2023-08-09 7.10 7.50 5.69 6.03 2243083
2023-08-10 5.95 6.64 5.57 6.36 1131558
2023-08-11 6.32 6.84 6.28 6.71 660506
2023-08-14 6.69 6.69 6.21 6.22 567360
2023-08-15 6.20 6.32 5.91 6.21 1393933
2023-08-16 6.17 6.18 5.51 5.69 437110
2023-08-17 5.70 5.76 5.47 5.49 893041
2023-08-18 5.40 5.71 5.29 5.58 1095450
2023-08-21 5.62 5.65 5.44 5.49 425435
2023-08-22 5.51 5.61 5.49 5.53 302590
2023-08-23 5.58 5.80 5.48 5.50 377286
2023-08-24 5.50 5.67 5.33 5.57 607512
2023-08-25 5.56 5.68 5.41 5.63 376554
2023-08-28 5.66 5.73 5.50 5.62 183852
2023-08-29 5.60 5.65 5.49 5.50 183391
2023-08-30 5.48 5.58 5.40 5.48 228188
2023-08-31 5.50 5.51 5.23 5.27 411906
2023-09-01 5.30 5.39 5.28 5.37 290164
2023-09-05 5.37 5.42 5.25 5.28 278886
2023-09-06 5.31 5.31 5.05 5.13 929506
2023-09-07 5.10 5.32 5.01 5.23 331769
2023-09-08 5.25 5.63 5.20 5.60 295566
2023-09-11 5.44 5.44 5.44 5.44 49755
2023-09-12 5.40 5.47 5.23 5.26 233469
2023-09-13 5.29 5.32 5.11 5.12 319996
2023-09-14 5.15 5.31 5.06 5.16 502119
2023-09-15 5.21 5.25 5.02 5.12 636915
2023-09-18 5.13 5.30 4.98 5.25 363794
2023-09-19 5.25 5.32 5.18 5.25 299436
2023-09-20 5.26 5.32 5.04 5.12 447334
2023-09-21 5.04 5.49 4.95 5.31 613591
2023-09-22 5.31 5.39 5.09 5.17 2096941
2023-09-25 5.16 5.16 4.88 5.13 467806
2023-09-26 5.11 5.39 5.06 5.13 687350
2023-09-27 5.13 5.17 4.76 4.80 553611
2023-09-28 4.93 4.93 4.60 4.70 358674
2023-09-29 4.70 5.05 4.67 5.03 848391
2023-10-02 4.99 5.20 4.79 4.91 641017
2023-10-03 4.89 5.02 4.66 5.01 608279
2023-10-04 4.87 5.00 4.75 4.95 783859
2023-10-05 4.95 5.51 4.90 5.50 454460
2023-10-06 5.41 5.64 5.25 5.36 393592
2023-10-09 5.29 5.50 5.09 5.31 262731
2023-10-10 5.30 5.47 5.10 5.43 339264
2023-10-11 5.43 5.51 5.23 5.38 306048
2023-10-12 5.31 5.41 5.11 5.16 518252
2023-10-13 5.15 5.40 5.11 5.30 355406
2023-10-16 5.30 5.69 5.17 5.55 577860
2023-10-17 5.52 5.81 5.41 5.59 545485
2023-10-18 5.55 5.76 5.37 5.75 699033
2023-10-19 5.75 5.80 5.17 5.37 803979
2023-10-20 5.39 5.54 5.21 5.53 436045
2023-10-23 5.53 5.64 5.41 5.55 566662
2023-10-24 5.64 5.80 5.38 5.42 491254
2023-10-25 5.41 5.62 5.23 5.45 279026
2023-10-26 5.45 5.46 5.22 5.26 368764
2023-10-27 5.26 5.46 5.01 5.05 225331
2023-10-30 5.11 5.41 5.08 5.32 551528
2023-10-31 5.28 5.28 5.00 5.26 346911
2023-11-01 5.33 5.41 5.19 5.25 273387
2023-11-02 5.28 5.28 4.79 4.83 501991
2023-11-03 4.79 5.05 4.79 4.86 522049
2023-11-06 4.94 5.13 4.74 4.79 427983
2023-11-07 4.77 4.93 4.72 4.91 212183
2023-11-08 5.01 5.09 4.74 4.75 435960
2023-11-09 4.72 4.82 3.69 3.71 456739
2023-11-10 3.69 3.75 3.26 3.52 634919
2023-11-13 3.52 3.52 3.30 3.37 344949
2023-11-14 3.52 3.72 3.46 3.55 596137
2023-11-15 3.51 4.10 3.51 3.85 398734
2023-11-16 3.85 3.85 3.61 3.65 273417
2023-11-17 3.77 3.79 3.60 3.71 524410
2023-11-20 3.71 3.98 3.68 3.75 334974
2023-11-21 3.75 3.91 3.65 3.77 248778
2023-11-22 3.94 3.94 3.62 3.65 127573
2023-11-24 3.59 4.06 3.59 3.92 114554
2023-11-27 3.85 3.89 3.68 3.86 236288
2023-11-28 3.88 4.13 3.86 4.09 221664
2023-11-29 4.08 4.35 3.98 4.16 249380
2023-11-30 4.19 4.46 4.19 4.45 346253
2023-12-01 4.46 5.26 4.25 5.22 2357789
2023-12-04 5.75 6.94 5.66 6.07 2117234
2023-12-05 6.06 6.88 6.01 6.50 702123
2023-12-06 6.63 7.21 6.33 6.76 796635
2023-12-07 6.78 7.02 6.50 6.81 668560
2023-12-08 6.80 6.91 6.45 6.66 438656
2023-12-11 6.88 6.88 6.05 6.45 418302
2023-12-12 6.43 6.65 6.22 6.50 275874
2023-12-13 6.45 6.83 6.42 6.70 523177
2023-12-14 6.89 6.95 6.46 6.48 632918
2023-12-15 6.51 6.65 6.08 6.35 591222
2023-12-18 6.33 6.52 6.22 6.49 417115
2023-12-19 6.57 6.85 6.32 6.44 281595
2023-12-20 6.43 6.58 6.21 6.29 329804
2023-12-21 6.38 6.57 6.23 6.34 275655
2023-12-22 6.46 6.68 6.32 6.56 403295
2023-12-26 6.62 7.19 6.44 6.59 581764
2023-12-27 6.58 6.80 6.48 6.70 389935
2023-12-28 6.74 7.06 6.67 6.86 489275
2023-12-29 7.09 7.09 6.48 6.49 263934
2024-01-02 6.46 6.82 6.32 6.48 888529
2024-01-03 6.48 6.62 6.26 6.29 255179
2024-01-04 6.39 6.83 6.32 6.70 331327
2024-01-05 6.70 6.91 6.54 6.78 1219137
2024-01-08 6.85 6.90 6.50 6.69 975330
2024-01-09 6.58 6.84 6.53 6.75 1114670
2024-01-10 6.65 7.21 5.99 6.13 1037573
2024-01-11 6.07 6.07 5.73 5.86 441925
2024-01-12 5.86 6.15 5.81 5.86 570444
2024-01-16 5.74 5.94 5.56 5.77 663115
2024-01-17 5.69 5.74 5.48 5.59 875818
2024-01-18 5.75 5.75 5.11 5.21 668913
2024-01-19 5.18 5.21 4.85 4.86 831480
2024-01-22 4.84 5.22 4.83 5.19 793339
2024-01-23 5.29 5.59 5.21 5.46 620738
2024-01-24 5.47 5.52 5.26 5.40 638515
2024-01-25 5.44 5.57 5.23 5.31 348818
2024-01-26 5.39 5.52 5.20 5.35 353152
2024-01-29 5.34 5.73 5.22 5.70 321321
2024-01-30 5.81 5.81 5.32 5.57 352307
2024-01-31 5.56 5.65 5.17 5.18 467253
2024-02-01 5.22 5.34 4.94 5.26 772835
2024-02-02 5.26 5.52 4.92 5.05 376431
2024-02-05 4.96 5.15 4.90 5.12 216925
2024-02-06 5.04 5.42 4.96 5.38 339421
2024-02-07 5.37 5.83 5.31 5.71 536620
2024-02-08 5.72 6.32 5.62 6.27 532675
2024-02-09 6.35 7.49 6.33 6.85 1256569
2024-02-12 6.82 7.21 6.66 7.01 1057669
2024-02-13 6.77 7.00 6.43 6.58 455686
2024-02-14 6.75 7.18 6.68 6.99 349609
2024-02-15 7.09 7.39 6.92 7.38 809791
2024-02-16 7.33 8.30 7.07 7.86 983563
2024-02-20 7.83 8.37 7.35 7.47 547750
2024-02-21 7.43 8.08 7.28 8.08 773709
2024-02-22 8.04 8.29 7.76 7.91 842896
2024-02-23 7.87 8.30 7.82 8.13 597704
2024-02-26 8.11 8.27 7.33 7.56 804654
2024-02-27 7.88 8.21 7.82 7.99 814032
2024-02-28 8.10 8.33 7.24 7.49 821927
2024-02-29 7.62 7.76 7.27 7.32 504005
2024-03-01 7.36 7.74 7.29 7.31 563089
2024-03-04 7.44 7.50 7.11 7.44 717202
2024-03-05 7.37 7.50 7.21 7.29 3661826
2024-03-06 7.40 8.47 7.27 8.19 4566437
2024-03-07 8.16 8.68 7.56 7.80 1848061
2024-03-08 8.15 8.57 7.72 8.11 1538020
2024-03-11 8.18 8.22 7.30 7.43 810181
2024-03-12 7.51 7.59 6.86 7.13 1302700
2024-03-13 7.15 7.24 6.86 7.08 589239
2024-03-14 6.98 7.02 6.54 6.71 423064
2024-03-15 7.08 7.41 7.05 7.20 667137
2024-03-18 7.10 7.15 6.07 6.09 1093098
2024-03-19 5.99 6.19 5.81 6.02 1004902
2024-03-20 6.02 6.54 5.74 6.54 1004850
2024-03-21 6.68 6.94 6.50 6.55 784086
2024-03-22 6.50 6.75 6.26 6.60 382613
2024-03-25 6.60 6.82 6.40 6.42 660168
2024-03-26 6.51 6.64 6.14 6.16 537148
2024-03-27 6.25 6.41 6.15 6.16 699089
2024-03-28 6.20 6.75 6.16 6.56 1236117
2024-04-01 7.07 7.35 6.71 7.10 2210477
2024-04-02 7.00 7.10 6.50 6.64 935227
2024-04-03 6.53 6.61 5.97 6.00 1790347
2024-04-04 6.07 6.13 5.42 5.49 1699292
2024-04-05 5.38 5.60 5.28 5.38 985184
2024-04-08 5.46 5.70 5.33 5.51 856502
2024-04-09 5.48 5.79 5.41 5.54 534022
2024-04-10 5.35 5.41 5.20 5.25 655739
2024-04-11 5.49 5.49 5.16 5.22 1042873
2024-04-12 5.22 5.29 5.01 5.14 737584
2024-04-15 5.05 5.16 4.82 5.06 695703
2024-04-16 4.96 4.99 4.66 4.67 656228
2024-04-17 4.72 4.80 4.50 4.54 762894
2024-04-18 4.49 4.65 4.37 4.59 694069
2024-04-19 4.59 4.65 4.32 4.56 866472
2024-04-22 4.57 4.85 4.48 4.82 535597
2024-04-23 4.82 5.03 4.67 4.69 544113
2024-04-24 4.74 4.85 4.64 4.75 557257
2024-04-25 4.65 4.72 4.42 4.64 597913
2024-04-26 4.68 4.93 4.62 4.91 497177
2024-04-29 4.93 5.23 4.93 5.10 492434
2024-04-30 5.20 5.23 4.90 5.05 1249905
2024-05-01 5.04 5.39 4.91 5.08 959795
2024-05-02 5.18 5.34 5.08 5.29 503294
2024-05-03 5.39 5.57 5.21 5.44 564419
2024-05-06 5.47 5.81 5.47 5.79 476771
2024-05-07 5.83 5.95 5.63 5.76 803181
2024-05-08 5.70 6.12 5.59 6.05 759766
2024-05-09 5.74 5.96 5.44 5.86 1945879
2024-05-10 5.86 5.98 5.47 5.56 568611
2024-05-13 5.75 6.17 5.62 5.89 953597
2024-05-14 6.00 6.12 5.88 5.99 862130
2024-05-15 6.18 6.19 5.69 5.99 911061
2024-05-16 5.98 6.33 5.86 6.14 774432
2024-05-17 6.12 6.12 5.85 5.90 382495
2024-05-20 5.92 6.28 5.75 6.25 630103
2024-05-21 6.27 6.36 5.98 6.12 870505
2024-05-22 6.10 6.25 5.89 5.93 365578
2024-05-23 5.93 6.14 5.64 5.86 684036
2024-05-24 5.90 6.05 5.80 6.00 440985
2024-05-28 6.09 6.44 5.98 6.32 804656
2024-05-29 6.19 6.80 6.08 6.75 1158553
2024-05-30 6.80 7.06 6.66 7.02 657687
2024-05-31 7.10 7.10 5.72 6.01 2099119
2024-06-03 6.15 6.37 5.87 6.01 780856
2024-06-04 6.10 6.10 5.72 5.88 1330907
2024-06-05 6.00 7.23 6.00 6.87 2833661
2024-06-06 6.78 7.69 6.72 7.28 2142505
2024-06-07 7.14 7.54 7.06 7.15 817324
2024-06-10 7.17 7.17 6.85 6.99 911833
2024-06-11 6.91 7.48 6.79 7.33 913640
2024-06-12 7.53 7.60 7.20 7.39 1175557
2024-06-13 7.44 8.42 7.36 7.98 2645385
2024-06-14 8.01 8.41 7.98 8.20 1747817
2024-06-17 8.20 8.28 7.90 7.96 1073135
2024-06-18 7.96 7.97 7.11 7.37 1403936
2024-06-20 7.34 7.34 6.92 6.98 719332
2024-06-21 7.01 7.31 6.85 7.23 1061825
2024-06-24 7.35 8.00 7.31 7.52 1751099
2024-06-25 7.47 7.76 7.22 7.25 853193
2024-06-26 7.25 7.25 6.38 6.67 1489166
2024-06-27 6.67 7.12 6.56 7.11 1186589
2024-06-28 7.15 7.20 6.68 6.81 5482979
2024-07-01 6.81 7.05 6.52 6.85 772709
2024-07-02 6.85 6.85 6.49 6.72 1323976
2024-07-03 6.69 7.04 6.57 6.86 320585
2024-07-05 6.83 7.01 6.63 6.81 487467
2024-07-08 6.91 7.53 6.86 7.53 1234377
2024-07-09 7.53 7.63 7.32 7.45 920898
2024-07-10 7.45 7.59 7.12 7.30 1257485
2024-07-11 7.70 9.16 7.65 8.34 3407026
2024-07-12 8.50 9.47 8.42 9.31 1779506
2024-07-15 9.47 10.02 9.44 9.99 1550010
2024-07-16 9.75 10.03 9.56 9.70 1187053
2024-07-17 8.75 9.79 8.26 9.64 2347787
2024-07-18 9.55 9.63 8.51 8.69 1158031
2024-07-19 8.75 8.83 8.34 8.49 898511
2024-07-22 8.50 8.61 8.22 8.54 1067756
2024-07-23 8.63 9.18 8.33 8.97 1278946
2024-07-24 8.85 9.03 8.42 8.67 745378
2024-07-25 8.75 9.24 8.62 8.79 1207040
2024-07-26 9.04 9.22 8.86 9.01 572692
2024-07-29 9.04 9.16 8.25 8.33 940087
2024-07-30 8.04 8.08 7.42 7.67 1799633
2024-07-31 7.81 8.12 7.72 7.75 809212
2024-08-01 7.70 7.92 7.65 7.77 784423
2024-08-02 7.50 7.83 7.27 7.46 1012914
2024-08-05 6.63 7.64 6.61 7.31 877168
2024-08-06 8.10 8.16 7.06 7.12 1384039
2024-08-07 7.26 7.26 6.44 6.66 1271309
2024-08-08 6.92 7.11 6.70 6.82 932465
2024-08-09 6.90 6.96 6.54 6.58 481440
2024-08-12 6.58 6.91 6.49 6.57 669044
2024-08-13 6.62 6.92 6.59 6.72 709442
2024-08-14 6.78 6.80 6.41 6.49 958943
2024-08-15 6.69 7.02 6.55 6.72 1200317
2024-08-16 6.83 7.47 6.73 7.25 1216676
2024-08-19 7.30 8.00 7.10 8.00 1513692
2024-08-20 8.04 8.10 7.50 7.51 1478678
2024-08-21 7.63 8.00 7.60 7.88 1240158
2024-08-22 7.93 8.00 7.71 7.87 1043513
2024-08-23 7.90 8.35 7.72 8.22 1196285
2024-08-26 8.29 8.44 7.91 8.28 997881
2024-08-27 8.19 8.25 7.75 7.95 615747
2024-08-28 7.92 7.99 7.61 7.70 603468
2024-08-29 7.79 8.01 7.65 7.68 812783
2024-08-30 7.75 7.90 7.30 7.62 628054
2024-09-03 7.58 7.71 7.02 7.23 801071
2024-09-04 7.18 7.40 6.98 7.33 833911
2024-09-05 7.35 7.50 7.15 7.46 716471
2024-09-06 7.60 7.99 7.03 7.81 1351503
2024-09-09 8.60 10.06 7.98 9.12 23479343
2024-09-10 9.64 11.40 9.64 11.23 8765061
2024-09-11 10.64 10.92 9.94 10.68 8661839
2024-09-12 10.85 11.00 9.30 9.51 3708317
2024-09-13 9.35 9.55 8.56 8.96 4498740
2024-09-16 9.26 9.76 9.05 9.41 2167347
2024-09-17 9.44 10.20 9.40 9.63 1748211
2024-09-18 9.99 10.62 9.97 10.21 2773200
2024-09-19 10.46 10.70 9.95 10.04 2001436
2024-09-20 10.25 10.69 9.93 10.02 2959510
2024-09-23 10.12 10.16 9.51 9.73 1499914
2024-09-24 9.78 9.93 9.54 9.61 1020392
2024-09-25 9.60 9.72 9.17 9.25 1370834
2024-09-26 9.30 9.49 8.82 8.85 1609252
2024-09-27 8.88 8.98 8.51 8.55 1369270
2024-09-30 8.66 9.00 8.20 8.34 1212290
2024-10-01 8.31 8.46 7.97 8.10 1391484
2024-10-02 7.97 8.37 7.82 8.20 1428798
2024-10-03 8.18 8.27 8.03 8.20 737617
2024-10-04 8.24 8.46 8.07 8.27 934641
2024-10-07 8.35 8.43 7.81 7.85 1771978
2024-10-08 7.90 8.03 7.76 7.81 902005
2024-10-09 7.80 8.00 7.54 7.88 1898908
2024-10-10 7.76 7.76 7.26 7.41 1858777
2024-10-11 7.37 7.75 7.31 7.67 1554113
2024-10-14 7.67 7.87 7.54 7.62 1310661
2024-10-15 7.60 7.69 7.40 7.60 912301
2024-10-16 7.65 7.84 7.57 7.65 700998
2024-10-17 7.61 7.76 7.46 7.50 1103355
2024-10-18 7.52 7.73 7.36 7.41 1119579
2024-10-21 7.36 7.47 7.19 7.24 1036677
2024-10-22 7.19 7.59 7.19 7.50 897679
2024-10-23 7.48 7.51 6.99 6.99 1465485
2024-10-24 7.00 7.17 6.72 6.75 2226684
2024-10-25 6.77 6.94 6.65 6.67 1553674
2024-10-28 6.75 6.88 6.49 6.51 1905524
2024-10-29 6.50 6.89 6.40 6.88 1297904
2024-10-30 6.81 7.17 6.49 6.89 1543335
2024-10-31 7.04 7.04 6.68 6.86 1247341
2024-11-01 6.91 7.10 6.79 6.94 893817
2024-11-04 6.83 7.35 6.70 7.10 1203743
2024-11-05 7.03 7.22 6.94 7.17 807159
2024-11-06 7.35 7.49 7.19 7.24 920445
2024-11-07 7.33 7.34 6.99 7.06 894844
2024-11-08 7.09 7.47 7.02 7.30 1444498
2024-11-11 7.42 7.63 7.36 7.46 1488101
2024-11-12 7.33 7.47 6.95 7.17 1139622
2024-11-13 7.33 7.53 6.66 6.78 1888204
2024-11-14 6.81 6.92 6.45 6.55 847812
2024-11-15 6.51 6.51 5.88 6.17 1693731
2024-11-18 6.21 6.21 5.57 5.70 2027147
2024-11-19 5.72 5.98 5.64 5.91 1852910
2024-11-20 5.88 5.92 5.56 5.60 1236365
2024-11-21 5.56 5.79 5.46 5.71 1578914
2024-11-22 5.71 5.84 5.54 5.79 1011200
2024-11-25 5.95 5.96 5.71 5.79 1033844
2024-11-26 5.85 6.03 5.74 5.88 2767451
2024-11-27 5.97 6.37 5.82 6.34 1958789
2024-11-29 6.36 6.39 6.03 6.24 702990
2024-12-02 6.20 6.36 5.97 6.15 1657042
2024-12-03 6.33 6.58 6.19 6.36 2543824
2024-12-04 6.46 7.46 6.38 7.08 5076470
2024-12-05 7.15 7.15 6.43 6.44 2254373
2024-12-06 6.43 6.57 6.15 6.55 1663086
2024-12-09 6.54 6.73 6.44 6.58 868935
2024-12-10 6.85 7.24 6.82 6.92 2050149
2024-12-11 6.92 6.93 6.56 6.70 1014570
2024-12-12 6.60 6.97 6.41 6.59 1568113
2024-12-13 6.69 6.89 6.54 6.73 2110012
2024-12-16 6.75 7.14 6.71 6.98 1684538
2024-12-17 6.96 7.11 6.79 6.80 1343101
2024-12-18 6.66 6.70 5.70 5.76 3287363
2024-12-19 5.82 6.06 5.46 6.05 3238465
2024-12-20 5.90 6.13 5.79 5.86 4750011
2024-12-23 5.84 5.98 5.70 5.93 1603343
2024-12-24 5.93 5.93 5.69 5.80 434435
2024-12-26 5.74 5.95 5.65 5.88 1661850
2024-12-27 5.84 5.95 5.70 5.77 967007
2024-12-30 5.70 5.75 5.40 5.53 1547997
2024-12-31 5.57 5.65 5.36 5.54 1876134
2025-01-02 5.64 5.77 5.47 5.67 1733145
2025-01-03 5.70 5.80 5.59 5.75 1289224
2025-01-06 5.77 5.95 5.62 5.71 1252282
2025-01-07 5.71 5.86 5.48 5.63 2101676
2025-01-08 5.62 5.62 5.20 5.25 1498362
2025-01-10 5.11 5.16 4.93 5.01 1907213
2025-01-13 4.92 4.93 4.64 4.80 1677577
2025-01-14 4.88 4.90 4.56 4.57 1581533
2025-01-15 4.73 4.87 4.58 4.63 1416071
2025-01-16 4.60 4.65 4.50 4.50 1785137
2025-01-17 4.52 4.62 4.38 4.43 1481423
2025-01-21 4.43 4.66 4.41 4.45 2085741
2025-01-22 4.45 4.81 4.41 4.67 1728959
2025-01-23 4.58 4.76 4.51 4.64 1604791
2025-01-24 4.61 4.66 4.46 4.50 1934630
2025-01-27 4.47 4.73 4.45 4.53 2198344
2025-01-28 4.52 4.58 4.41 4.46 2110539
2025-01-29 4.51 4.64 4.17 4.18 3458975
2025-01-30 4.22 4.72 4.22 4.64 3101989
2025-01-31 4.64 4.75 4.42 4.46 2017305
2025-02-03 4.30 4.47 4.23 4.37 1864844
2025-02-04 4.38 4.55 4.28 4.52 1516293
2025-02-05 4.54 4.67 4.44 4.66 1599968
2025-02-06 4.67 4.73 4.56 4.66 2094520
2025-02-07 4.63 4.77 4.46 4.48 695372
2025-02-10 4.46 4.52 4.39 4.46 2662650
2025-02-11 4.38 4.44 4.23 4.30 1266225
2025-02-12 4.23 4.35 4.20 4.34 723650
2025-02-13 4.36 4.36 4.07 4.08 1385148
2025-02-14 4.09 4.19 4.03 4.06 1050657
2025-02-18 4.11 4.27 4.11 4.13 1083660
2025-02-19 4.11 4.23 4.01 4.19 1067427
2025-02-20 4.18 4.24 4.08 4.13 1630730
2025-02-21 4.19 4.21 3.96 4.01 1038998
2025-02-24 4.00 4.02 3.72 3.73 1296078
2025-02-25 3.80 3.98 3.65 3.71 1123239
2025-02-26 3.71 3.89 3.70 3.76 565184
2025-02-27 3.76 3.82 3.68 3.69 759999
2025-02-28 3.57 3.72 3.54 3.69 1277401
2025-03-03 3.72 3.77 3.31 3.39 1420909
2025-03-04 3.32 3.54 3.27 3.51 909551
2025-03-05 3.51 3.68 3.49 3.63 992049
2025-03-06 3.56 3.67 3.52 3.63 669884
2025-03-07 3.60 3.67 3.48 3.49 689101
2025-03-10 3.45 3.58 3.30 3.36 840479
2025-03-11 3.34 3.52 3.24 3.48 1464589
2025-03-12 3.50 3.66 3.45 3.66 928635
2025-03-13 3.65 3.70 3.44 3.45 812509
2025-03-14 3.49 3.50 3.16 3.18 1745549
2025-03-17 3.17 3.30 3.08 3.25 1071559
2025-03-18 3.18 3.24 3.13 3.16 605168
2025-03-19 3.15 3.25 3.09 3.16 591239
2025-03-20 3.12 3.23 3.09 3.14 673036
2025-03-21 3.16 3.72 3.16 3.35 1792886
2025-03-24 3.39 3.54 3.39 3.51 992494
2025-03-25 3.48 3.53 3.27 3.32 804187
2025-03-26 3.32 3.35 3.07 3.10 874461
2025-03-27 3.10 3.17 3.09 3.12 543289
2025-03-28 3.10 3.11 2.90 2.92 555610
2025-03-31 2.82 2.88 2.75 2.76 1065674
2025-04-01 2.75 2.79 2.56 2.56 2352911
2025-04-02 2.50 2.68 2.46 2.49 2102514
2025-04-03 2.38 2.51 2.32 2.33 1837279
2025-04-04 2.24 2.29 2.08 2.10 1442440
2025-04-07 2.00 2.09 1.87 2.00 1983456
2025-04-08 2.11 2.30 1.99 2.05 1199008
2025-04-09 2.00 2.43 1.94 2.30 2186514
2025-04-10 2.23 2.41 2.06 2.14 1117961
2025-04-11 2.11 2.21 2.04 2.14 1046269
2025-04-14 2.22 2.35 2.14 2.31 1110091
2025-04-15 2.31 2.43 2.24 2.40 1114528
2025-04-16 2.38 2.38 2.22 2.24 980734
2025-04-17 2.23 2.44 2.23 2.40 891657
2025-04-21 2.37 2.88 2.37 2.71 1735315
2025-04-22 2.77 2.85 2.67 2.80 1656237
2025-04-23 2.86 3.06 2.85 2.88 932192
2025-04-24 2.88 3.10 2.81 3.05 1109612
2025-04-25 3.02 3.06 2.84 2.92 806225
2025-04-28 2.91 3.06 2.87 2.94 507957
2025-04-29 2.91 3.24 2.86 3.11 1087447
2025-04-30 3.06 3.32 3.04 3.30 1023443
2025-05-01 3.32 3.58 3.32 3.56 1238412
2025-05-02 3.61 3.62 3.37 3.50 1707606
2025-05-05 3.45 3.48 3.29 3.30 843812
2025-05-06 3.23 3.29 2.96 3.01 997284
2025-05-07 3.02 3.15 2.97 3.03 602119
2025-05-08 3.03 3.11 2.93 3.00 628807
2025-05-09 3.04 3.40 3.02 3.04 905020
2025-05-12 3.13 3.27 2.96 3.02 841210
2025-05-13 3.02 3.05 2.90 2.90 771313
2025-05-14 2.89 2.98 2.73 2.78 866622
2025-05-15 2.74 2.79 2.66 2.79 552756
2025-05-16 2.79 2.94 2.75 2.88 748798
2025-05-19 2.82 3.16 2.82 3.15 844452
2025-05-20 3.15 3.22 3.03 3.15 681804
2025-05-21 3.08 3.14 2.94 3.00 487037
2025-05-22 2.98 3.03 2.92 2.94 494729
2025-05-23 2.84 3.04 2.84 3.02 544582
2025-05-27 3.06 3.08 2.98 3.01 527217
2025-05-28 3.02 3.17 3.00 3.06 482884
2025-05-29 3.07 3.17 3.06 3.10 516074
2025-05-30 3.08 3.17 3.01 3.11 730860
2025-06-02 3.15 3.34 3.06 3.28 690264
2025-06-03 3.27 3.60 3.27 3.50 986576
2025-06-04 3.48 3.58 3.29 3.51 1149774
2025-06-05 3.51 3.62 3.37 3.54 607280
2025-06-06 3.59 3.78 3.58 3.70 843893
2025-06-09 3.78 3.83 3.51 3.71 1104052
2025-06-10 3.73 4.34 3.70 4.06 2018581
2025-06-11 4.12 4.23 4.02 4.10 770909
2025-06-12 4.09 4.10 3.87 3.93 841337
2025-06-13 3.84 3.93 3.71 3.88 998402
2025-06-16 3.90 4.03 3.75 4.01 462884
2025-06-17 4.20 4.30 3.87 3.90 1178832
2025-06-18 3.90 4.12 3.89 4.00 749439
2025-06-20 4.03 4.09 3.87 3.90 1063795
2025-06-23 3.83 3.88 3.55 3.68 981761
2025-06-24 3.75 3.85 3.71 3.79 670805
2025-06-25 3.79 4.08 3.66 4.06 883605
2025-06-26 4.25 4.25 3.83 4.00 822512
2025-06-27 3.98 4.06 3.75 3.83 1459910
2025-06-30 3.86 3.95 3.73 3.73 576506
2025-07-01 3.90 4.09 3.67 3.85 866254
2025-07-02 3.85 4.39 3.85 4.26 887891
2025-07-03 4.30 4.36 4.21 4.32 263302
2025-07-07 4.30 4.32 3.98 4.00 575722
2025-07-08 3.99 4.57 3.95 4.53 1419624
2025-07-09 4.60 4.93 4.60 4.89 1454820
2025-07-10 4.92 4.97 4.69 4.87 1085656
2025-07-11 4.82 4.96 4.66 4.90 720991
2025-07-14 4.88 5.17 4.82 5.11 836869
2025-07-15 5.15 5.18 4.96 5.05 985654
2025-07-16 5.11 5.29 5.07 5.27 830386
2025-07-17 5.30 5.63 5.24 5.60 1813702
2025-07-18 5.67 5.75 5.55 5.64 1332639
2025-07-21 5.59 5.72 5.54 5.64 1058217
2025-07-22 5.64 6.03 5.55 6.00 1135324
2025-07-23 6.08 6.18 5.99 6.09 689876
2025-07-24 6.07 6.21 6.06 6.06 744258
2025-07-25 6.04 6.06 5.75 6.05 1152476
2025-07-28 6.09 6.11 5.86 5.95 847829
2025-07-29 5.98 5.98 5.57 5.75 990021
2025-07-30 5.84 6.10 5.75 5.91 861236
2025-07-31 5.83 5.96 5.76 5.83 755102
2025-08-01 5.69 5.82 5.42 5.47 1266757
2025-08-04 5.55 5.89 5.40 5.75 1345316
2025-08-05 5.77 6.16 5.63 6.08 951718
2025-08-06 5.98 6.34 5.54 5.67 1729698
2025-08-07 5.71 5.92 5.34 5.64 1182077
2025-08-08 5.67 6.20 5.64 6.08 799001
2025-08-11 6.09 6.34 6.01 6.30 965437
2025-08-12 6.35 6.70 6.35 6.53 1365312
2025-08-13 6.60 6.82 6.45 6.49 1263628
2025-08-14 6.43 6.85 6.43 6.77 1209455
2025-08-15 6.77 7.12 6.72 7.05 1852380
2025-08-18 7.05 7.16 6.73 6.76 1184100
2025-08-19 6.72 6.92 6.41 6.55 1438136
2025-08-20 6.55 6.64 6.28 6.30 801169
2025-08-21 6.24 6.88 6.23 6.76 1123330
2025-08-22 6.77 7.07 6.59 6.93 1304703
2025-08-25 6.92 7.00 6.65 6.69 873413
2025-08-26 6.70 7.26 6.70 7.25 982281
2025-08-27 7.24 7.32 6.87 6.89 1267074
2025-08-28 6.93 7.13 6.88 7.07 606913
2025-08-29 7.07 7.14 6.78 6.96 912387
2025-09-02 6.95 7.78 6.93 7.56 1895162
2025-09-03 7.53 7.71 7.25 7.44 1040664
2025-09-04 7.47 7.63 6.78 7.06 1445154
2025-09-05 7.09 7.27 6.97 7.22 758049
2025-09-08 7.22 7.40 6.99 7.28 1014067
2025-09-09 7.30 7.57 7.27 7.55 1499971
2025-09-10 7.58 7.60 7.31 7.47 928077
2025-09-11 7.49 7.67 7.30 7.44 1210717
2025-09-12 7.43 7.48 7.15 7.23 1872405
2025-09-15 7.21 7.28 7.01 7.13 842555
2025-09-16 7.15 7.63 7.14 7.30 808906
2025-09-17 7.59 7.75 7.37 7.40 811659
2025-09-18 7.46 8.22 7.46 8.18 843261
2025-09-19 8.16 8.17 7.52 7.53 1792983
2025-09-22 7.49 7.64 7.25 7.54 813077
2025-09-23 7.59 7.79 7.47 7.51 683115
2025-09-24 7.56 8.00 7.56 7.87 781221
2025-09-25 7.68 7.81 7.35 7.44 854714
2025-09-26 7.48 7.81 7.42 7.64 1141842
2025-09-29 7.66 7.87 7.57 7.79 777511
2025-09-30 7.78 7.90 7.50 7.51 1469306
2025-10-01 7.52 8.09 7.45 7.81 1169292
2025-10-02 7.80 8.05 7.73 8.03 660220
2025-10-03 8.01 8.32 8.01 8.23 851924
2025-10-06 8.54 8.78 8.21 8.43 1943644
2025-10-07 8.40 8.44 7.98 7.99 1255631
2025-10-08 8.04 8.42 7.98 8.26 760428
2025-10-09 8.29 8.54 8.29 8.50 3329229
2025-10-10 8.58 8.62 8.08 8.15 953316
2025-10-13 8.16 8.34 8.07 8.20 1312252
2025-10-14 8.08 8.20 7.91 8.08 845162
2025-10-15 8.24 8.62 8.13 8.50 1477408
2025-10-16 8.61 9.03 8.55 8.61 837078
2025-10-17 8.44 8.74 8.22 8.41 787096
2025-10-20 8.53 8.74 8.44 8.62 664766
2025-10-21 8.63 8.63 7.90 8.12 3234976
2025-10-22 7.14 8.24 6.99 8.14 4249658
2025-10-23 7.72 8.77 7.47 7.50 2044830
2025-10-24 7.41 7.86 7.12 7.77 1843201
2025-10-27 7.85 8.17 7.65 8.06 1605807
2025-10-28 8.03 8.87 7.78 8.59 2089159
2025-10-29 8.58 8.58 7.88 8.02 3109017
2025-10-30 7.91 8.59 7.87 8.16 2067284
2025-10-31 8.08 8.35 8.06 8.26 1030044
2025-11-03 14.05 16.27 12.77 14.03 33971798
2025-11-04 15.50 18.75 15.50 17.43 14162583
2025-11-05 17.16 18.60 16.83 18.19 4380431
2025-11-06 17.81 18.41 17.39 18.25 2748679
2025-11-07 18.00 18.50 17.39 18.47 3463567
2025-11-10 18.72 19.98 18.30 19.12 3375894
2025-11-11 18.80 21.03 18.75 20.58 3015961
2025-11-12 20.63 21.12 19.90 20.30 2541187
2025-11-13 20.48 21.48 20.24 20.73 2622037
2025-11-14 20.51 23.31 20.30 22.56 3930186
2025-11-17 22.63 26.12 22.63 25.56 8270202
2025-11-18 25.27 27.58 25.11 27.56 5335105
2025-11-19 27.48 28.25 26.44 27.12 4201716
2025-11-20 27.20 28.49 26.02 26.11 3405306
2025-11-21 25.99 26.51 25.31 26.32 2486562
2025-11-24 27.00 28.27 26.13 28.04 3441962
2025-11-25 28.80 29.38 27.41 29.35 4345524
2025-11-26 29.51 29.51 28.27 28.34 598507

Explore More About TERN

Coins representing dividend payouts and trends

TERN Dividend History

Discover Terns Pharmaceuticals Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

TERN Stock Split History

Discover Terns Pharmaceuticals Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

TERN Historical Prices

Explore Terns Pharmaceuticals Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.