TFPM Historical Prices

Summary

Key Stock Metrics

13.31

(March 19, 2024)

52-Week Low

18.88

(October 22, 2024)

52-Week High

18.88

(October 22, 2024)

All-Time High

17.58

(March 7, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-09-30 9.20 9.20 9.14 9.14 200
2021-10-01 9.08 9.08 9.08 9.08 300
2021-10-04 8.69 8.69 8.68 8.68 260
2021-10-05 8.88 8.88 8.88 8.88 800
2021-10-06 8.88 8.92 8.88 8.89 3125
2021-10-07 8.99 8.99 8.99 8.99 1000
2021-10-08 8.99 8.99 8.97 8.98 600
2021-10-12 9.03 9.03 8.80 8.80 1730
2021-10-13 8.94 8.95 8.81 8.81 9905
2021-10-14 8.89 8.90 8.89 8.90 800
2021-10-15 8.96 8.96 8.80 8.80 4300
2021-10-18 8.85 8.85 8.85 8.85 200
2021-10-20 9.10 9.10 9.05 9.05 1400
2021-10-21 9.21 9.21 9.09 9.09 1000
2021-10-22 9.20 9.20 9.16 9.16 1400
2021-10-25 9.15 9.17 9.09 9.09 4050
2021-10-26 9.28 9.39 8.89 9.02 4105
2021-10-27 9.12 9.14 9.05 9.05 1700
2021-10-28 8.98 8.98 8.84 8.93 725
2021-10-29 8.97 8.97 8.84 8.84 4205
2021-11-01 9.22 9.22 8.89 9.10 2400
2021-11-02 9.16 9.68 9.16 9.68 6200
2021-11-03 9.82 9.84 9.58 9.58 2550
2021-11-05 9.50 9.54 9.50 9.54 1901
2021-11-08 9.57 9.58 9.54 9.54 2400
2021-11-09 9.80 9.80 9.80 9.80 1140
2021-11-10 9.68 9.68 9.60 9.66 850
2021-11-11 9.95 10.18 9.87 10.09 11975
2021-11-12 10.26 10.38 10.26 10.38 1850
2021-11-15 10.65 11.08 10.65 11.08 15404
2021-11-16 11.15 12.00 11.15 11.90 28510
2021-11-17 11.92 12.00 11.70 11.70 10400
2021-11-18 11.74 11.74 11.70 11.70 800
2021-11-19 11.40 11.40 11.36 11.36 500
2021-11-22 11.25 11.31 11.13 11.25 3449
2021-11-23 11.25 11.28 11.24 11.28 7900
2021-11-24 11.39 11.63 11.36 11.63 2200
2021-11-29 11.15 11.34 11.10 11.26 15548
2021-11-30 11.40 11.60 11.40 11.50 5783
2021-12-01 11.36 11.44 11.21 11.35 5802
2021-12-02 11.55 11.55 11.55 11.55 750
2021-12-03 11.03 11.03 11.00 11.00 700
2021-12-06 11.05 11.10 10.95 10.95 2300
2021-12-07 11.00 11.00 10.81 10.81 4800
2021-12-08 10.87 10.87 10.87 10.87 100
2021-12-09 11.06 11.11 10.62 10.62 30763
2021-12-10 11.01 11.01 10.20 10.22 22433
2021-12-13 10.31 10.63 10.00 10.04 44942
2021-12-14 10.10 10.10 9.79 9.89 33464
2021-12-15 9.92 10.09 9.80 10.04 23920
2021-12-16 10.50 10.54 10.36 10.37 10355
2021-12-17 10.50 10.50 10.31 10.32 15953
2021-12-20 10.59 10.62 10.34 10.47 19756
2021-12-21 10.67 10.67 10.41 10.43 13808
2021-12-22 10.82 10.87 10.50 10.55 15918
2021-12-23 10.54 10.93 10.49 10.93 12737
2021-12-27 10.91 12.29 10.91 11.25 4805
2021-12-28 12.28 12.28 11.30 12.19 23223
2021-12-29 11.55 12.82 11.25 11.88 14111
2021-12-30 12.02 12.02 12.00 12.02 1631
2021-12-31 12.60 12.60 12.00 12.15 1720
2022-01-03 13.11 13.40 12.00 12.88 9700
2022-01-04 12.08 12.40 12.05 12.24 15057
2022-01-05 12.36 12.60 12.36 12.60 27366
2022-01-06 12.35 12.35 12.04 12.04 8500
2022-01-07 12.61 12.63 12.28 12.46 9067
2022-01-10 12.69 12.69 12.26 12.43 17810
2022-01-11 12.60 13.06 12.60 12.99 18772
2022-01-12 13.19 13.39 13.07 13.18 15250
2022-01-13 13.20 13.28 13.15 13.16 10053
2022-01-14 13.13 13.44 12.76 12.86 23402
2022-01-18 13.68 13.68 12.02 12.34 58052
2022-01-19 12.41 12.66 12.41 12.54 12062
2022-01-20 12.60 12.75 12.26 12.59 75223
2022-01-21 12.53 12.60 12.45 12.60 41997
2022-01-24 12.12 12.22 11.85 12.10 17107
2022-01-25 11.99 12.10 11.99 12.10 12092
2022-01-26 12.16 12.32 12.14 12.20 3599
2022-01-27 11.97 12.01 11.79 11.83 22640
2022-01-28 11.80 11.80 11.59 11.74 13449
2022-01-31 11.38 11.87 11.38 11.87 5551
2022-02-01 11.97 12.06 11.89 11.90 21831
2022-02-02 12.40 12.40 11.90 11.90 1357
2022-02-03 11.68 11.90 11.68 11.73 11803
2022-02-04 11.75 11.83 11.75 11.82 7950
2022-02-07 12.31 12.31 11.99 12.08 9481
2022-02-08 12.60 12.63 12.59 12.59 2910
2022-02-09 15.01 15.01 12.74 12.83 13694
2022-02-10 12.83 13.35 12.83 13.17 3882
2022-02-11 13.51 14.65 13.14 13.16 13054
2022-02-14 13.50 13.50 13.01 13.12 12660
2022-02-15 13.07 13.27 13.03 13.03 15516
2022-02-16 13.14 13.16 13.14 13.16 360
2022-02-17 13.19 13.43 12.95 13.43 10387
2022-02-18 13.15 13.15 12.99 13.03 3835
2022-02-22 13.00 13.01 12.86 12.93 3481
2022-02-23 12.98 12.98 12.84 12.88 7120
2022-02-24 12.81 12.81 12.39 12.50 7951
2022-02-25 12.50 12.50 12.25 12.28 2200
2022-02-28 12.40 12.58 12.26 12.35 5605
2022-03-01 12.35 12.38 12.27 12.38 23750
2022-03-02 12.29 12.45 12.27 12.27 4555
2022-03-03 12.15 12.42 12.05 12.23 14078
2022-03-04 12.59 12.59 12.49 12.50 2155
2022-03-07 12.78 12.88 12.75 12.88 1405
2022-03-08 12.95 13.28 12.94 13.28 3400
2022-03-09 13.47 13.54 13.47 13.54 2560
2022-03-10 13.96 14.24 13.92 14.20 7160
2022-03-11 14.00 14.00 13.69 13.69 875
2022-03-14 13.50 13.50 13.07 13.07 1396
2022-03-15 13.00 13.20 12.81 13.17 810
2022-03-16 13.30 13.67 13.30 13.43 5850
2022-03-17 14.21 14.21 13.81 13.81 12016
2022-03-18 14.03 14.10 14.00 14.09 1870
2022-03-21 14.23 14.28 14.04 14.25 8765
2022-03-22 14.39 14.39 14.03 14.10 9260
2022-03-23 14.10 14.10 14.05 14.05 4671
2022-03-24 14.10 14.47 13.93 14.40 24600
2022-03-25 14.30 14.40 14.29 14.40 13150
2022-03-28 14.31 14.78 14.19 14.78 9990
2022-03-29 14.61 14.69 14.60 14.69 5105
2022-03-30 14.72 14.72 14.72 14.72 710
2022-03-31 14.75 14.77 14.62 14.62 1785
2022-04-01 14.75 14.83 14.73 14.78 7421
2022-04-05 15.05 15.08 14.98 15.08 6921
2022-04-06 14.81 14.96 14.76 14.96 1361
2022-04-07 14.90 14.99 14.88 14.92 3350
2022-04-08 15.05 15.42 15.05 15.42 5150
2022-04-11 15.43 15.43 15.40 15.40 5130
2022-04-12 16.20 16.30 16.16 16.16 1010
2022-04-13 16.32 16.60 16.28 16.50 22925
2022-04-14 16.49 16.52 16.35 16.36 2929
2022-04-18 16.40 16.40 15.69 16.24 2423
2022-04-19 15.98 16.56 15.86 16.56 2070
2022-04-20 16.24 16.24 15.78 15.85 1200
2022-04-21 15.55 15.55 15.07 15.07 2020
2022-04-22 15.14 15.14 15.14 15.14 500
2022-04-25 15.07 15.07 14.60 14.75 3200
2022-04-26 14.80 14.80 14.67 14.67 668
2022-04-27 14.66 14.66 14.38 14.41 5560
2022-04-28 14.35 14.43 14.31 14.43 2655
2022-04-29 14.60 14.61 14.36 14.36 1925
2022-05-02 14.36 14.36 14.06 14.20 4538
2022-05-03 14.41 14.61 14.41 14.61 3166
2022-05-04 14.51 14.60 14.46 14.55 6334
2022-05-05 14.60 14.60 14.21 14.60 9249
2022-05-06 14.53 14.53 13.84 14.39 7433
2022-05-09 14.10 14.27 13.06 13.06 8244
2022-05-10 13.60 13.60 13.60 13.60 515
2022-05-11 13.60 13.70 13.54 13.58 3678
2022-05-12 13.33 13.34 12.68 12.68 8105
2022-05-13 12.54 12.74 12.50 12.70 6322
2022-05-16 12.82 12.82 12.40 12.40 25839
2022-05-17 12.18 12.40 12.18 12.39 12609
2022-05-18 11.97 11.97 11.95 11.95 385
2022-05-19 12.48 12.53 12.38 12.41 3705
2022-05-20 12.56 12.57 12.02 12.23 2565
2022-05-24 12.22 12.27 12.18 12.27 2490
2022-05-25 12.06 12.06 12.06 12.06 220
2022-05-27 12.68 12.68 12.68 12.68 500
2022-05-31 12.65 12.65 12.65 12.65 192
2022-06-01 12.67 12.67 12.67 12.67 200
2022-06-02 12.96 13.25 12.96 13.16 1277
2022-06-06 13.11 13.57 13.08 13.42 2800
2022-06-07 13.24 13.24 13.24 13.24 100
2022-06-08 13.17 13.17 13.13 13.13 677
2022-06-10 13.12 13.19 13.12 13.19 1376
2022-06-13 13.27 13.51 13.27 13.50 850
2022-06-14 12.93 13.03 12.80 12.88 3803
2022-06-15 12.88 12.88 12.88 12.88 100
2022-06-16 12.75 12.78 12.48 12.71 2815
2022-06-17 12.77 12.77 12.77 12.77 944
2022-06-22 13.13 13.32 13.11 13.32 934
2022-06-23 13.05 13.07 13.03 13.03 2850
2022-06-27 13.01 13.06 12.73 12.86 8978
2022-06-29 13.03 13.03 13.03 13.03 185
2022-06-30 13.01 13.05 13.01 13.05 425
2022-07-05 12.84 12.88 11.75 11.75 2190
2022-07-06 11.98 11.98 11.75 11.75 4185
2022-07-07 11.52 11.67 11.00 11.67 11856
2022-07-08 11.77 11.77 11.57 11.57 1000
2022-07-11 11.07 11.74 11.07 11.33 4168
2022-07-12 11.25 11.39 11.20 11.23 9500
2022-07-13 11.88 12.18 11.88 12.14 4100
2022-07-14 11.50 11.90 11.50 11.90 700
2022-07-15 11.72 11.87 11.59 11.87 4700
2022-07-18 11.77 11.99 11.50 11.50 4136
2022-07-19 10.91 11.09 10.91 11.09 17228
2022-07-20 10.85 10.85 10.75 10.75 13085
2022-07-21 10.65 10.99 10.65 10.70 9300
2022-07-22 11.20 11.20 11.13 11.13 1034
2022-07-25 10.66 10.97 10.36 10.86 2355
2022-07-26 10.50 10.53 10.50 10.52 3125
2022-07-27 10.60 10.60 10.60 10.60 1400
2022-07-28 10.66 10.90 10.65 10.90 1163
2022-07-29 11.16 11.75 11.10 11.75 4500
2022-08-01 11.86 11.86 11.85 11.85 1193
2022-08-02 11.75 11.85 11.75 11.80 2700
2022-08-03 11.50 11.50 11.11 11.11 520
2022-08-04 11.04 11.30 11.02 11.10 8604
2022-08-08 11.13 11.16 11.13 11.16 380
2022-08-09 10.90 10.90 10.86 10.90 2115
2022-08-10 10.90 11.10 10.80 10.92 53493
2022-08-11 11.10 11.10 10.99 11.10 2295
2022-08-12 11.09 11.09 11.04 11.04 5615
2022-08-15 10.95 10.99 10.85 10.85 4361
2022-08-16 10.84 10.90 10.83 10.85 2825
2022-08-18 10.68 10.86 10.67 10.67 18625
2022-08-19 10.87 10.87 10.66 10.66 15930
2022-08-22 10.69 10.70 10.64 10.65 9146
2022-08-23 10.69 10.88 10.69 10.78 10051
2022-08-24 10.84 10.85 10.82 10.84 10671
2022-08-25 11.12 11.21 11.12 11.21 579
2022-08-26 11.28 11.31 10.98 11.20 5100
2022-08-29 11.25 11.25 10.87 10.87 3075
2022-08-30 10.83 11.40 10.83 11.40 13302
2022-08-31 11.37 13.21 11.37 12.15 87461
2022-09-01 12.00 12.11 11.76 12.00 34171
2022-09-02 12.10 12.67 12.10 12.60 4030
2022-09-06 12.60 12.60 12.20 12.28 26876
2022-09-07 12.15 12.61 12.11 12.51 23147
2022-09-08 12.42 12.72 12.42 12.67 17545
2022-09-09 12.70 12.80 12.46 12.46 15347
2022-09-12 12.34 12.75 12.32 12.63 24382
2022-09-13 12.68 12.88 12.68 12.84 970
2022-09-14 13.01 13.01 12.60 12.72 2025
2022-09-15 12.70 12.70 12.35 12.35 4763
2022-09-16 12.37 12.52 12.33 12.49 1072
2022-09-19 12.38 12.58 12.38 12.50 8237
2022-09-20 12.43 12.47 12.24 12.24 6641
2022-09-21 12.27 12.53 12.27 12.30 2862
2022-09-22 12.51 12.55 12.23 12.55 2876
2022-09-23 12.50 12.50 12.08 12.09 30678
2022-09-26 12.00 12.12 11.86 11.86 2735
2022-09-27 11.87 11.87 11.76 11.76 964
2022-09-28 11.99 12.05 11.86 12.04 2135
2022-09-29 12.30 12.44 12.15 12.26 6211
2022-09-30 12.43 12.96 12.43 12.65 1689
2022-10-03 12.81 12.98 12.79 12.98 3980
2022-10-04 13.05 13.30 12.89 12.90 2565
2022-10-05 12.87 12.87 12.74 12.75 2201
2022-10-06 12.75 12.77 12.56 12.73 2113
2022-10-07 12.40 12.40 11.98 12.02 9404
2022-10-10 11.96 11.96 11.90 11.90 425
2022-10-11 11.80 11.83 11.48 11.74 22236
2022-10-12 11.76 11.82 11.57 11.69 12618
2022-10-13 11.58 11.79 11.40 11.79 5284
2022-10-14 11.80 11.80 11.66 11.67 12558
2022-10-17 11.53 11.68 11.53 11.68 1813
2022-10-18 11.67 11.67 10.98 11.58 15935
2022-10-19 11.54 11.55 11.35 11.42 39965
2022-10-20 11.41 11.62 11.41 11.57 1030
2022-10-21 11.45 11.63 11.37 11.63 23765
2022-10-24 11.63 11.63 11.20 11.30 14794
2022-10-25 11.28 11.35 11.18 11.25 11284
2022-10-26 11.22 11.45 11.14 11.18 5740
2022-10-27 11.19 11.19 11.19 11.19 225
2022-10-28 11.00 11.37 11.00 11.28 1776
2022-10-31 11.50 11.50 11.50 11.50 1204
2022-11-01 11.48 11.48 11.21 11.26 1787
2022-11-02 11.47 12.24 11.30 11.48 23443
2022-11-03 11.49 11.49 11.19 11.19 6181
2022-11-04 11.46 11.69 11.02 11.69 12639
2022-11-07 11.81 11.81 11.26 11.26 13431
2022-11-08 11.26 11.31 11.00 11.21 20679
2022-11-09 11.22 11.22 10.89 10.89 7552
2022-11-10 10.97 11.40 10.70 11.26 229178
2022-11-11 11.35 11.40 10.95 11.23 66148
2022-11-14 11.47 11.47 10.90 10.95 48440
2022-11-15 11.01 11.39 11.01 11.30 55186
2022-11-16 11.20 11.44 11.00 11.05 41047
2022-11-17 11.13 11.42 10.98 11.32 25138
2022-11-18 11.41 11.45 11.14 11.19 19651
2022-11-21 11.30 11.30 11.00 11.12 13251
2022-11-22 11.20 11.71 11.20 11.68 24084
2022-11-23 11.71 11.74 11.51 11.55 22875
2022-11-25 12.00 12.00 11.58 11.60 81182
2022-11-28 11.77 11.98 11.47 11.58 60260
2022-11-29 11.75 12.09 11.60 11.98 62125
2022-11-30 12.20 12.91 12.10 12.68 87273
2022-12-01 12.74 13.80 12.74 13.66 156860
2022-12-02 13.61 14.02 13.31 13.54 82428
2022-12-05 13.67 13.73 12.80 12.85 65767
2022-12-06 12.88 12.89 12.66 12.82 26607
2022-12-07 12.95 13.29 12.85 13.20 37570
2022-12-08 13.50 13.50 12.78 12.93 59064
2022-12-09 12.78 13.47 12.78 12.96 65704
2022-12-12 13.00 13.02 12.70 12.78 48114
2022-12-13 13.08 13.28 12.92 12.99 30451
2022-12-14 12.86 13.14 12.70 12.90 111288
2022-12-15 12.98 13.04 12.75 12.82 112003
2022-12-16 12.73 13.71 12.73 13.58 110263
2022-12-19 13.82 13.82 13.40 13.77 74154
2022-12-20 13.67 14.13 13.58 13.64 38118
2022-12-21 13.47 14.10 13.47 13.97 89552
2022-12-22 14.07 14.07 13.79 14.00 55900
2022-12-23 14.00 14.20 13.64 14.13 20088
2022-12-27 14.29 14.75 14.25 14.57 16599
2022-12-28 14.69 14.69 13.86 14.57 88685
2022-12-29 14.73 15.08 14.20 14.24 90960
2022-12-30 14.20 14.20 13.60 13.76 82055
2023-01-03 14.05 14.48 13.80 13.89 77313
2023-01-04 14.05 14.23 13.80 14.10 97960
2023-01-05 13.80 14.23 13.61 14.17 188887
2023-01-06 14.25 14.25 13.52 13.80 161362
2023-01-09 14.01 14.12 13.73 13.91 127784
2023-01-10 13.87 14.21 13.61 14.18 135828
2023-01-11 14.30 14.34 14.02 14.11 59329
2023-01-12 14.14 14.30 13.95 14.13 75447
2023-01-13 13.63 14.00 13.45 13.67 167341
2023-01-17 13.76 13.76 13.35 13.47 57721
2023-01-18 13.47 13.72 13.44 13.52 60768
2023-01-19 13.42 13.98 13.42 13.84 154270
2023-01-20 13.94 14.20 13.31 13.80 397462
2023-01-23 13.92 13.99 13.42 13.46 238657
2023-01-24 13.64 13.66 13.20 13.40 237545
2023-01-25 12.99 13.35 12.91 13.34 431631
2023-01-26 13.18 13.41 12.97 13.31 213911
2023-01-27 13.02 13.47 13.02 13.28 125904
2023-01-30 13.13 14.17 13.13 13.64 212954
2023-01-31 13.57 13.82 13.30 13.50 182055
2023-02-01 13.50 13.82 13.31 13.71 278300
2023-02-02 13.70 13.86 13.37 13.63 220073
2023-02-03 13.43 13.71 13.25 13.47 142304
2023-02-06 13.25 14.09 13.23 13.91 406734
2023-02-07 13.79 14.29 13.79 14.04 186849
2023-02-08 14.04 14.20 13.97 14.03 126762
2023-02-09 14.03 14.05 13.74 13.92 125945
2023-02-10 13.84 14.05 13.79 14.04 184252
2023-02-13 14.12 14.12 13.42 13.56 132960
2023-02-14 13.42 14.06 13.39 14.06 90950
2023-02-15 14.06 14.06 13.71 13.80 81906
2023-02-16 13.77 13.96 13.55 13.96 77614
2023-02-17 14.03 14.24 13.75 14.02 102636
2023-02-21 13.99 14.41 13.66 13.87 123540
2023-02-22 13.58 13.75 12.80 13.15 198465
2023-02-23 13.10 13.31 13.02 13.25 113572
2023-02-24 13.06 13.25 13.04 13.21 76320
2023-02-27 13.08 13.54 13.08 13.46 79590
2023-02-28 13.40 13.54 13.07 13.50 132181
2023-03-01 13.65 13.90 13.63 13.76 169943
2023-03-02 13.53 13.82 13.53 13.73 184920
2023-03-03 13.71 13.90 13.63 13.84 155171
2023-03-06 13.90 13.94 13.51 13.55 143230
2023-03-07 13.41 13.41 13.09 13.30 99786
2023-03-08 13.30 13.38 13.15 13.20 85729
2023-03-09 13.20 13.36 13.09 13.12 71747
2023-03-10 13.22 13.61 12.92 12.98 113710
2023-03-13 13.21 13.61 13.21 13.37 552722
2023-03-14 13.45 13.45 13.21 13.34 421762
2023-03-15 13.15 13.15 12.37 12.51 542580
2023-03-16 12.39 12.80 12.39 12.77 358828
2023-03-17 12.99 13.25 12.36 12.41 2666091
2023-03-20 12.81 13.21 12.71 13.02 273394
2023-03-21 13.04 13.04 12.40 12.49 284933
2023-03-22 12.41 12.94 12.37 12.76 155142
2023-03-23 12.74 13.41 12.74 13.28 157110
2023-03-24 13.15 13.50 13.15 13.47 88446
2023-03-27 13.51 13.84 13.30 13.82 159242
2023-03-28 13.87 14.51 13.66 14.38 158438
2023-03-29 14.40 14.94 14.30 14.86 218466
2023-03-30 14.92 15.10 14.67 14.99 149797
2023-03-31 15.11 15.15 14.64 14.95 163312
2023-04-03 14.83 15.52 14.81 15.46 318305
2023-04-04 15.42 15.55 14.96 15.50 211245
2023-04-05 15.49 15.81 15.30 15.55 397798
2023-04-06 15.50 15.89 15.50 15.76 232277
2023-04-10 15.77 15.85 15.60 15.85 157502
2023-04-11 15.91 16.33 15.76 15.87 233051
2023-04-12 16.09 16.19 15.83 16.03 173292
2023-04-13 16.77 17.04 16.40 16.83 589320
2023-04-14 17.02 17.13 16.74 16.96 372657
2023-04-17 17.13 17.13 16.21 16.30 204135
2023-04-18 16.48 16.84 16.17 16.70 181547
2023-04-19 16.79 16.79 16.13 16.28 123754
2023-04-20 16.33 16.71 16.15 16.35 139503
2023-04-21 16.35 16.35 16.01 16.29 163535
2023-04-24 16.14 16.81 16.08 16.64 184815
2023-04-25 16.69 16.86 16.46 16.74 235488
2023-04-26 16.79 16.86 16.01 16.12 300759
2023-04-27 16.50 17.07 16.50 16.61 715019
2023-04-28 16.60 16.85 16.20 16.22 336017
2023-05-01 16.50 16.69 16.22 16.22 390218
2023-05-02 16.26 16.80 16.04 16.80 397859
2023-05-03 16.80 17.33 16.79 16.97 438027
2023-05-04 17.02 17.29 16.88 16.98 302233
2023-05-05 16.97 17.32 16.48 17.22 220745
2023-05-08 17.22 17.26 16.85 17.02 156607
2023-05-09 16.87 17.11 16.77 16.98 191353
2023-05-10 16.80 16.85 15.50 16.23 596154
2023-05-11 16.00 16.04 15.00 15.08 463215
2023-05-12 15.00 15.46 14.99 15.04 188153
2023-05-15 15.16 15.24 15.00 15.06 123357
2023-05-16 15.15 15.15 14.61 14.80 257619
2023-05-17 14.88 14.88 14.62 14.82 144832
2023-05-18 14.88 14.88 14.26 14.31 210331
2023-05-19 14.30 14.59 14.19 14.51 181914
2023-05-22 14.55 14.69 14.43 14.46 77862
2023-05-23 14.36 14.41 14.06 14.09 167532
2023-05-24 14.05 14.26 13.74 13.83 185142
2023-05-25 13.77 13.81 13.58 13.61 220553
2023-05-26 13.88 13.90 13.56 13.69 160390
2023-05-30 13.59 13.73 13.26 13.64 209911
2023-05-31 13.79 14.23 13.75 14.20 243127
2023-06-01 14.32 14.43 14.01 14.25 144683
2023-06-02 14.23 14.36 14.03 14.20 82845
2023-06-05 14.02 14.22 13.95 14.08 97590
2023-06-06 14.00 14.18 14.00 14.11 80037
2023-06-07 14.20 14.25 13.86 13.89 95039
2023-06-08 13.97 14.17 13.97 14.10 63975
2023-06-09 14.30 14.30 14.03 14.21 94752
2023-06-12 14.28 14.29 14.01 14.20 187423
2023-06-13 14.30 14.48 14.17 14.31 184684
2023-06-14 14.48 14.54 14.05 14.18 194682
2023-06-15 14.10 14.20 13.67 13.76 148518
2023-06-16 13.84 14.01 13.65 13.65 392785
2023-06-20 13.47 13.64 13.20 13.24 162503
2023-06-21 13.26 13.29 12.95 13.21 116664
2023-06-22 13.08 13.42 13.08 13.42 89524
2023-06-23 13.50 13.51 13.19 13.35 78453
2023-06-26 13.35 13.51 13.30 13.41 99709
2023-06-27 13.49 13.51 13.13 13.37 74357
2023-06-28 13.28 13.41 13.11 13.27 124154
2023-06-29 13.18 13.49 13.10 13.44 113931
2023-06-30 13.54 13.86 13.42 13.78 195671
2023-07-03 13.80 14.06 13.75 14.03 28300
2023-07-05 13.86 14.02 13.28 13.29 140664
2023-07-06 13.10 13.26 12.97 13.05 122901
2023-07-07 13.22 13.36 13.06 13.11 276767
2023-07-10 13.00 13.38 13.00 13.25 201244
2023-07-11 13.23 13.50 13.23 13.34 121537
2023-07-12 13.45 14.00 13.36 13.94 168119
2023-07-13 13.75 14.05 13.65 13.85 182608
2023-07-14 13.85 14.15 13.85 13.98 136368
2023-07-17 13.82 14.15 13.80 14.08 126126
2023-07-18 14.03 14.20 13.96 14.15 66271
2023-07-19 14.20 14.25 13.96 14.11 101747
2023-07-20 14.15 14.15 13.71 13.96 97757
2023-07-21 13.86 13.96 13.76 13.95 70532
2023-07-24 13.84 13.91 13.56 13.82 120694
2023-07-25 13.65 14.11 13.62 14.00 313911
2023-07-26 13.91 14.02 13.43 13.70 230808
2023-07-27 13.70 13.71 13.17 13.19 113210
2023-07-28 13.25 13.57 13.15 13.51 100542
2023-07-31 13.71 13.90 13.56 13.79 180581
2023-08-01 13.55 13.68 13.16 13.18 72767
2023-08-02 13.29 13.29 12.73 12.93 114482
2023-08-03 12.84 13.00 12.82 12.97 156958
2023-08-04 12.98 13.02 12.73 12.75 112055
2023-08-07 12.69 12.97 12.62 12.87 55681
2023-08-08 12.65 12.89 12.61 12.75 100531
2023-08-09 12.81 13.44 12.78 13.35 239858
2023-08-10 13.42 13.52 13.04 13.10 227045
2023-08-11 13.31 13.56 13.11 13.48 90286
2023-08-14 13.39 13.78 13.30 13.68 103769
2023-08-15 13.59 13.75 13.49 13.60 101370
2023-08-16 13.79 13.80 13.48 13.55 133195
2023-08-17 13.50 13.68 13.29 13.38 135502
2023-08-18 13.24 13.69 13.24 13.64 125070
2023-08-21 13.70 13.78 13.44 13.56 52217
2023-08-22 13.57 13.72 13.57 13.67 45617
2023-08-23 13.75 14.20 13.75 14.05 141940
2023-08-24 13.95 14.05 13.70 13.74 87945
2023-08-25 13.81 13.88 13.38 13.51 52712
2023-08-28 13.56 13.71 13.46 13.70 91744
2023-08-29 13.56 13.91 13.56 13.86 86592
2023-08-30 13.91 14.00 13.79 13.84 91615
2023-08-31 13.83 13.92 13.55 13.74 467287
2023-09-01 13.91 14.04 13.62 13.66 115839
2023-09-05 13.59 13.59 12.94 12.99 135310
2023-09-06 12.95 13.08 12.71 12.77 112533
2023-09-07 12.73 12.86 12.62 12.82 86427
2023-09-08 12.75 13.23 12.75 13.02 94061
2023-09-11 13.03 13.26 13.03 13.07 99299
2023-09-12 13.03 13.11 12.95 13.10 87684
2023-09-13 13.05 13.21 13.02 13.11 74700
2023-09-14 13.23 13.26 13.05 13.20 94383
2023-09-15 13.22 13.46 13.15 13.17 252875
2023-09-18 13.17 13.38 13.17 13.28 62151
2023-09-19 13.40 13.40 13.19 13.26 62102
2023-09-20 13.31 13.46 13.17 13.20 82979
2023-09-21 13.09 13.23 13.00 13.20 115866
2023-09-22 13.19 13.32 13.06 13.08 65553
2023-09-25 13.01 13.26 12.96 13.21 95504
2023-09-26 13.10 13.18 12.96 12.99 111678
2023-09-27 12.95 13.05 12.37 12.55 233392
2023-09-28 12.55 12.69 12.42 12.65 99469
2023-09-29 12.80 13.14 12.76 13.07 312744
2023-10-02 12.89 13.00 12.53 12.68 227816
2023-10-03 12.56 12.81 12.55 12.78 151483
2023-10-04 12.82 12.82 12.55 12.69 86610
2023-10-05 12.63 12.85 12.62 12.67 76323
2023-10-06 12.63 12.95 12.54 12.93 65088
2023-10-09 13.05 13.18 13.03 13.11 57022
2023-10-10 13.07 13.22 13.00 13.15 83411
2023-10-11 13.19 13.30 13.11 13.25 60262
2023-10-12 13.24 13.24 12.61 12.84 112576
2023-10-13 13.07 13.40 13.00 13.25 128985
2023-10-16 13.18 13.27 12.88 12.88 114489
2023-10-17 12.93 13.12 12.82 13.08 60050
2023-10-18 13.13 13.26 12.98 13.00 69913
2023-10-19 12.91 13.09 12.88 13.06 80210
2023-10-20 13.00 13.26 12.90 12.98 97125
2023-10-23 12.91 13.09 12.58 12.74 147333
2023-10-24 12.66 13.22 12.66 13.11 108490
2023-10-25 13.10 13.25 13.02 13.08 181145
2023-10-26 12.93 13.00 12.43 12.77 137254
2023-10-27 12.76 13.06 12.76 12.98 98131
2023-10-30 13.01 13.16 12.68 13.10 153087
2023-10-31 12.98 13.18 12.72 12.82 345119
2023-11-01 12.73 12.88 12.70 12.82 116950
2023-11-02 12.92 12.97 12.73 12.86 82191
2023-11-03 12.95 13.52 12.95 13.32 167464
2023-11-06 13.23 13.39 13.03 13.08 83261
2023-11-07 12.89 13.02 12.66 12.88 157537
2023-11-08 12.70 12.82 11.85 12.66 259515
2023-11-09 12.64 12.68 12.16 12.18 115775
2023-11-10 12.08 12.25 11.88 11.99 119415
2023-11-13 11.90 12.19 11.90 11.96 126692
2023-11-14 12.03 12.49 11.99 12.38 194015
2023-11-15 12.39 12.67 12.31 12.57 112639
2023-11-16 12.59 12.99 12.59 12.73 113520
2023-11-17 12.90 12.93 12.51 12.53 86414
2023-11-20 12.44 12.73 12.44 12.64 69189
2023-11-21 12.78 13.19 12.78 12.90 108029
2023-11-22 12.99 13.03 12.80 12.85 47761
2023-11-24 12.82 13.10 12.82 13.08 48352
2023-11-27 13.07 13.13 12.95 13.06 74616
2023-11-28 13.15 13.49 12.94 13.38 148978
2023-11-29 13.44 13.50 13.26 13.37 92888
2023-11-30 13.66 13.98 13.41 13.94 510756
2023-12-01 14.00 14.10 13.71 13.89 275676
2023-12-04 13.87 13.95 13.53 13.86 188766
2023-12-05 13.85 13.88 13.58 13.66 82532
2023-12-06 13.94 13.94 13.51 13.64 135146
2023-12-07 13.81 13.85 13.56 13.75 136766
2023-12-08 13.52 13.75 13.45 13.60 121020
2023-12-11 13.54 13.55 13.22 13.55 218966
2023-12-12 13.62 13.62 13.08 13.13 205462
2023-12-13 13.16 13.60 12.96 13.59 191723
2023-12-14 13.73 13.88 13.34 13.56 185975
2023-12-15 13.70 13.72 13.26 13.44 229586
2023-12-18 13.52 13.59 13.20 13.38 200686
2023-12-19 13.38 13.66 13.36 13.65 249946
2023-12-20 13.71 13.71 13.21 13.25 194592
2023-12-21 13.30 13.63 13.30 13.55 173068
2023-12-22 13.60 13.80 13.39 13.43 99028
2023-12-26 13.50 13.58 13.38 13.48 57477
2023-12-27 13.59 13.63 13.39 13.49 100944
2023-12-28 13.50 13.57 13.27 13.30 135928
2023-12-29 13.14 13.41 12.86 13.31 174094
2024-01-02 13.30 13.31 12.95 12.96 104701
2024-01-03 12.70 13.07 12.66 12.77 132424
2024-01-04 12.88 13.07 12.70 12.95 94038
2024-01-05 12.91 13.20 12.81 13.05 132198
2024-01-08 12.84 13.08 12.65 12.79 89468
2024-01-09 12.68 12.76 12.59 12.65 72130
2024-01-10 12.57 12.74 12.57 12.61 58862
2024-01-11 12.62 12.71 12.39 12.68 91032
2024-01-12 12.86 13.13 12.78 12.86 78206
2024-01-16 12.60 12.79 12.42 12.44 93482
2024-01-17 12.45 12.45 12.21 12.28 97951
2024-01-18 12.32 12.53 12.23 12.44 79342
2024-01-19 12.44 12.45 12.10 12.33 107580
2024-01-22 12.27 12.50 12.13 12.27 92845
2024-01-23 12.34 12.69 12.29 12.65 72105
2024-01-24 12.81 12.81 12.34 12.53 110658
2024-01-25 12.56 12.75 12.32 12.73 122444
2024-01-26 12.65 12.83 12.63 12.77 62282
2024-01-29 12.82 13.21 12.71 13.10 245963
2024-01-30 13.07 13.19 12.92 13.09 302368
2024-01-31 13.14 13.29 12.75 12.77 266734
2024-02-01 12.76 13.25 12.76 13.09 114474
2024-02-02 12.90 12.95 12.57 12.74 125019
2024-02-05 12.62 12.74 12.50 12.62 75907
2024-02-06 12.68 12.78 12.59 12.71 56938
2024-02-07 12.71 12.80 12.67 12.75 45903
2024-02-08 12.66 12.87 12.62 12.73 114841
2024-02-09 12.74 12.74 12.47 12.49 82928
2024-02-12 12.51 12.70 12.51 12.64 37655
2024-02-13 12.49 12.55 11.92 12.04 209340
2024-02-14 12.08 12.20 11.81 12.13 114341
2024-02-15 12.24 12.40 12.08 12.25 116609
2024-02-16 12.20 12.48 12.19 12.39 99368
2024-02-20 12.42 12.52 12.30 12.37 114430
2024-02-21 12.38 12.44 12.21 12.40 81429
2024-02-22 12.42 12.83 12.30 12.34 154240
2024-02-23 12.27 12.36 12.03 12.19 146889
2024-02-26 12.09 12.09 11.75 12.01 147747
2024-02-27 11.98 12.24 11.81 12.23 129310
2024-02-28 12.16 12.33 12.10 12.31 86203
2024-02-29 12.48 12.72 12.36 12.51 161211
2024-03-01 12.70 12.99 12.50 12.93 134807
2024-03-04 12.95 13.20 12.90 13.17 218954
2024-03-05 13.29 13.30 13.03 13.12 224889
2024-03-06 13.18 13.72 13.17 13.42 269131
2024-03-07 13.43 13.55 13.25 13.40 123961
2024-03-08 13.45 13.71 13.29 13.61 435969
2024-03-11 13.59 13.74 13.46 13.63 296239
2024-03-12 13.61 13.61 13.32 13.44 344084
2024-03-13 13.47 13.66 13.38 13.62 292873
2024-03-14 13.61 13.66 13.43 13.53 136395
2024-03-15 13.37 13.65 13.37 13.44 303344
2024-03-18 13.52 13.70 13.34 13.57 236300
2024-03-19 13.51 13.53 13.31 13.41 133906
2024-03-20 13.40 13.93 13.38 13.91 211418
2024-03-21 14.04 14.13 13.69 13.72 172422
2024-03-22 13.69 13.84 13.52 13.56 87874
2024-03-25 13.65 13.87 13.63 13.84 95282
2024-03-26 14.04 14.04 13.79 13.87 129562
2024-03-27 13.91 14.36 13.91 14.35 206121
2024-03-28 14.45 14.65 14.34 14.45 189270
2024-04-01 14.58 14.76 14.46 14.74 100849
2024-04-02 14.85 14.85 14.45 14.55 147932
2024-04-03 14.69 15.15 14.55 15.13 286251
2024-04-04 15.10 15.28 14.84 15.11 189945
2024-04-05 15.04 15.57 15.04 15.54 148739
2024-04-08 15.57 15.88 15.52 15.68 239703
2024-04-09 15.78 16.04 15.43 15.64 172457
2024-04-10 15.41 15.82 15.18 15.81 215062
2024-04-11 15.93 16.14 15.72 16.10 273032
2024-04-12 16.19 16.54 15.69 15.90 269385
2024-04-15 15.90 15.90 15.40 15.50 190912
2024-04-16 15.34 15.57 15.08 15.43 289185
2024-04-17 15.58 15.86 15.40 15.83 152396
2024-04-18 15.93 15.99 15.40 15.65 149845
2024-04-19 15.65 15.73 15.46 15.58 148606
2024-04-22 15.29 15.34 14.99 15.07 224439
2024-04-23 14.95 15.93 14.80 15.74 224814
2024-04-24 15.71 15.96 15.70 15.84 151427
2024-04-25 15.82 16.20 15.60 16.20 239149
2024-04-26 16.31 16.45 16.09 16.36 205768
2024-04-29 16.39 16.59 16.24 16.59 363754
2024-04-30 16.28 16.49 15.96 16.11 467244
2024-05-01 16.11 16.52 15.98 16.25 302701
2024-05-02 16.17 16.46 16.11 16.39 135997
2024-05-03 16.43 16.57 16.27 16.32 372642
2024-05-06 16.50 16.65 16.23 16.26 135459
2024-05-07 16.25 16.46 16.07 16.41 154552
2024-05-08 16.40 16.65 15.91 16.00 246911
2024-05-09 16.08 16.63 16.01 16.59 415692
2024-05-10 16.62 16.72 16.23 16.45 346202
2024-05-13 16.45 16.53 16.14 16.37 134479
2024-05-14 16.37 16.59 16.22 16.59 135070
2024-05-15 16.63 16.84 16.45 16.76 120075
2024-05-16 16.76 16.92 16.61 16.72 163504
2024-05-17 16.85 17.46 16.85 17.33 262952
2024-05-20 17.29 17.62 17.15 17.56 181071
2024-05-21 17.58 17.83 17.42 17.80 239369
2024-05-22 17.80 17.85 17.28 17.34 240371
2024-05-23 17.29 17.43 16.99 17.13 217118
2024-05-24 17.31 17.76 17.31 17.71 547578
2024-05-28 18.00 18.08 17.56 17.59 268340
2024-05-29 17.19 17.29 16.89 16.92 410831
2024-05-30 16.85 17.00 16.18 16.30 380909
2024-05-31 16.39 16.60 16.29 16.51 380555
2024-06-03 16.52 16.54 16.32 16.44 208510
2024-06-04 16.20 16.31 15.58 15.84 277305
2024-06-05 15.90 16.04 15.75 15.87 238914
2024-06-06 15.87 16.10 15.80 16.06 385627
2024-06-07 15.61 15.61 15.01 15.13 447892
2024-06-10 15.17 15.44 15.15 15.44 116465
2024-06-11 15.28 15.32 15.15 15.32 112450
2024-06-12 15.33 15.56 15.14 15.23 249889
2024-06-13 15.17 15.26 14.90 15.00 211204
2024-06-14 15.03 15.16 14.84 15.10 183620
2024-06-17 14.92 15.10 14.87 15.08 161727
2024-06-18 15.08 15.70 15.01 15.37 719845
2024-06-20 15.49 15.50 15.27 15.38 167321
2024-06-21 15.37 15.37 14.94 15.04 359050
2024-06-24 15.14 15.30 15.12 15.18 257151
2024-06-25 15.16 15.20 15.02 15.17 104439
2024-06-26 15.15 15.54 15.15 15.44 158301
2024-06-27 15.64 15.65 15.33 15.38 171928
2024-06-28 15.49 15.58 15.25 15.50 137744
2024-07-01 15.55 15.58 15.29 15.42 69256
2024-07-02 15.42 15.85 15.42 15.82 160769
2024-07-03 15.99 16.56 15.95 16.38 204888
2024-07-05 16.13 16.16 15.44 15.59 452193
2024-07-08 15.56 15.73 15.47 15.65 464594
2024-07-09 15.65 15.71 15.43 15.50 286024
2024-07-10 15.67 15.69 15.55 15.67 385931
2024-07-11 15.81 16.08 15.67 16.05 307215
2024-07-12 16.10 16.53 15.98 16.46 245406
2024-07-15 16.59 16.59 16.08 16.10 226552
2024-07-16 16.20 16.59 16.11 16.46 494635
2024-07-17 16.50 16.57 16.00 16.21 291817
2024-07-18 16.21 16.22 15.99 16.00 291782
2024-07-19 15.85 16.11 15.66 16.03 129623
2024-07-22 16.04 16.17 15.64 15.85 146790
2024-07-23 15.55 15.72 15.53 15.55 205523
2024-07-24 15.60 15.78 15.45 15.46 197948
2024-07-25 15.25 15.42 15.01 15.29 220337
2024-07-26 15.51 15.51 15.22 15.29 116907
2024-07-29 15.29 15.49 15.23 15.44 177765
2024-07-30 15.54 15.54 15.11 15.15 171974
2024-07-31 15.37 15.50 15.21 15.48 238940
2024-08-01 15.49 15.50 14.95 15.22 175200
2024-08-02 15.29 15.45 14.94 15.03 260099
2024-08-05 14.45 14.82 13.94 14.79 254198
2024-08-06 14.66 14.67 14.42 14.63 218024
2024-08-07 14.76 14.86 14.20 14.39 216690
2024-08-08 14.39 15.06 14.29 14.93 268456
2024-08-09 14.88 15.26 14.79 15.05 182361
2024-08-12 15.19 15.91 15.19 15.77 239467
2024-08-13 15.70 15.87 15.56 15.58 164079
2024-08-14 15.53 15.90 15.34 15.81 220870
2024-08-15 16.00 16.03 15.69 15.82 139075
2024-08-16 15.90 16.19 15.86 16.08 338768
2024-08-19 16.11 16.32 16.11 16.23 219223
2024-08-20 16.29 16.56 16.29 16.33 175834
2024-08-21 16.43 16.48 16.25 16.44 153112
2024-08-22 16.33 16.40 16.09 16.32 153327
2024-08-23 16.50 16.63 16.35 16.47 180838
2024-08-26 16.64 16.65 16.41 16.55 156509
2024-08-27 16.53 16.63 16.32 16.54 140946
2024-08-28 16.33 16.37 15.80 15.95 170153
2024-08-29 15.96 16.37 15.96 16.23 148481
2024-08-30 16.24 16.53 16.14 16.35 199235
2024-09-03 16.19 16.20 15.59 15.87 203675
2024-09-04 15.73 16.06 15.73 15.79 174462
2024-09-05 16.03 16.05 15.83 15.86 78357
2024-09-06 15.89 15.92 15.32 15.36 125107
2024-09-09 15.45 15.84 15.45 15.74 153971
2024-09-10 15.76 15.95 15.64 15.91 164417
2024-09-11 15.91 15.91 15.69 15.88 168428
2024-09-12 16.00 16.64 15.94 16.54 176543
2024-09-13 16.61 17.06 16.61 16.94 228444
2024-09-16 17.04 17.07 16.87 17.05 251692
2024-09-17 17.05 17.27 16.87 16.88 277140
2024-09-18 16.97 17.21 16.57 16.58 327830
2024-09-19 16.92 16.98 16.49 16.82 210399
2024-09-20 17.00 17.15 16.59 16.85 660320
2024-09-23 16.85 17.03 16.70 16.73 135046
2024-09-24 16.94 17.37 16.67 17.33 343321
2024-09-25 17.26 17.45 17.16 17.26 156340
2024-09-26 17.39 17.57 17.18 17.38 200283
2024-09-27 17.31 17.31 16.43 16.46 244620
2024-09-30 16.35 16.36 16.04 16.18 245891
2024-10-01 16.42 16.42 16.07 16.31 139823
2024-10-02 16.31 16.42 16.12 16.18 139488
2024-10-03 16.13 16.25 15.91 16.20 227655
2024-10-04 16.20 16.35 15.93 16.09 122312
2024-10-07 16.05 16.18 15.98 16.05 132564
2024-10-08 15.97 15.98 15.66 15.86 224768
2024-10-09 15.71 15.82 15.52 15.78 133705
2024-10-10 15.90 16.27 15.75 16.26 167517
2024-10-11 16.27 16.67 16.27 16.41 176828
2024-10-14 16.33 16.49 16.21 16.48 59512
2024-10-15 16.34 16.53 16.28 16.48 139015
2024-10-16 16.62 16.84 16.52 16.59 150872
2024-10-17 16.68 16.95 16.68 16.79 133663
2024-10-18 16.90 18.05 16.90 17.87 384095
2024-10-21 18.13 18.24 17.85 18.11 256925
2024-10-22 18.26 18.88 18.24 18.75 326115
2024-10-23 18.57 18.57 18.18 18.36 271971
2024-10-24 18.50 18.50 17.68 18.26 352092
2024-10-25 18.47 18.50 18.09 18.22 378882
2024-10-28 18.19 18.24 17.59 17.74 498597
2024-10-29 17.86 18.16 17.69 17.82 229638
2024-10-30 17.76 17.82 17.08 17.44 222102
2024-10-31 17.21 17.49 16.87 17.15 984792
2024-11-01 17.21 17.42 16.95 17.02 191669
2024-11-04 17.09 17.25 16.99 17.14 209062
2024-11-05 17.15 17.33 17.03 17.30 175871
2024-11-06 16.85 17.44 16.18 17.15 454430
2024-11-07 17.50 17.51 17.09 17.42 436492
2024-11-08 17.39 17.63 16.86 16.97 228731
2024-11-11 16.51 16.67 16.03 16.32 324267
2024-11-12 16.01 16.43 15.99 16.06 324135
2024-11-13 16.10 16.46 16.03 16.17 518717
2024-11-14 16.03 16.65 16.03 16.42 676885
2024-11-15 16.39 16.50 16.01 16.18 2736630
2024-11-18 16.48 16.68 16.29 16.43 227921
2024-11-19 16.50 16.65 16.26 16.65 166669
2024-11-20 16.55 16.76 16.45 16.61 223490
2024-11-21 16.66 16.80 16.48 16.77 338137
2024-11-22 16.89 16.89 16.57 16.64 222062
2024-11-25 16.48 16.57 16.21 16.48 308714
2024-11-26 16.50 16.68 16.47 16.58 210037
2024-11-27 16.78 16.78 16.54 16.53 94244
2024-11-29 16.66 16.75 16.53 16.73 177444
2024-12-02 16.58 16.66 16.45 16.51 149525
2024-12-03 16.71 17.03 16.69 16.82 396068
2024-12-04 16.78 16.90 16.68 16.74 155279
2024-12-05 16.71 16.89 16.55 16.69 199491
2024-12-06 16.63 16.63 16.13 16.27 178511
2024-12-09 16.50 17.05 16.46 16.56 281573
2024-12-10 16.61 16.85 16.51 16.62 280716
2024-12-11 16.63 17.01 16.63 17.01 268970
2024-12-12 16.73 16.74 16.42 16.47 192138
2024-12-13 16.33 16.39 15.81 16.11 350247
2024-12-16 16.11 16.37 16.03 16.20 332553
2024-12-17 16.02 16.25 16.00 16.15 256737
2024-12-18 16.17 16.22 15.40 15.41 368722
2024-12-19 15.57 15.70 15.32 15.38 308224
2024-12-20 15.31 15.58 15.19 15.22 1701493
2024-12-23 15.30 15.48 15.03 15.23 518277
2024-12-24 15.16 15.24 15.04 15.21 251239
2024-12-26 15.25 15.35 15.15 15.21 135403
2024-12-27 15.17 15.29 15.04 15.21 221738
2024-12-30 15.04 15.11 14.79 14.94 343766
2024-12-31 14.55 15.08 14.51 15.04 341991
2025-01-02 15.11 15.38 15.11 15.29 251121
2025-01-03 15.23 15.29 15.05 15.18 196166
2025-01-06 15.25 15.40 15.11 15.21 244459
2025-01-07 15.32 15.59 15.14 15.26 285674
2025-01-08 15.33 15.41 15.17 15.38 221866
2025-01-10 15.55 15.82 15.40 15.46 259669
2025-01-13 15.29 15.39 15.10 15.27 298766
2025-01-14 15.24 15.64 15.24 15.60 167879
2025-01-15 15.87 15.87 15.53 15.55 226088
2025-01-16 15.62 15.91 15.51 15.75 202249
2025-01-17 15.73 15.86 15.50 15.76 135480
2025-01-21 15.94 16.19 15.85 16.11 216222
2025-01-22 16.20 16.24 15.93 16.03 152463
2025-01-23 15.95 16.00 15.72 15.93 225069
2025-01-24 16.05 16.23 15.87 15.95 205460
2025-01-27 15.80 15.80 15.45 15.63 160344
2025-01-28 15.65 15.92 15.65 15.82 138188
2025-01-29 15.75 15.90 15.47 15.66 215279
2025-01-30 15.87 16.40 15.87 16.30 292061
2025-01-31 16.35 16.35 15.98 16.03 202756
2025-02-03 15.98 16.22 15.86 16.11 265984
2025-02-04 16.20 16.50 16.16 16.40 178651
2025-02-05 16.43 16.98 16.43 16.83 227598
2025-02-06 16.83 16.97 16.62 16.81 179032
2025-02-07 16.83 17.02 16.37 16.41 360107
2025-02-10 16.73 17.07 16.69 16.87 412510
2025-02-11 16.94 17.00 16.61 16.83 215551
2025-02-12 16.76 17.41 16.76 17.30 311630
2025-02-13 17.28 17.48 17.16 17.43 266033
2025-02-14 17.43 17.43 17.07 17.15 224215
2025-02-18 17.56 17.56 17.23 17.30 496186
2025-02-19 17.30 17.30 16.96 17.30 173384
2025-02-20 17.22 17.30 16.46 16.51 392650
2025-02-21 16.56 16.96 16.26 16.81 545648
2025-02-24 17.00 17.52 16.70 17.45 476149
2025-02-25 17.30 17.38 16.86 17.25 325353
2025-02-26 17.17 17.36 17.07 17.29 241170
2025-02-27 17.08 17.18 16.65 16.66 274142
2025-02-28 16.48 16.75 16.40 16.45 498729
2025-03-03 16.73 17.11 16.63 16.76 579090
2025-03-04 16.90 17.19 16.54 17.00 299948
2025-03-05 17.11 17.72 17.10 17.70 317891
2025-03-06 17.58 17.80 17.34 17.55 202977
2025-03-07 17.53 18.00 17.30 17.58 171367

Explore More About TFPM

Coins representing dividend payouts and trends

TFPM Dividend History

Discover Triple Flag Precious's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

TFPM Stock Split History

Discover Triple Flag Precious's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

TFPM Historical Prices

Explore Triple Flag Precious's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.