THRM Historical Prices

Summary

Key Stock Metrics

27.36

(March 28, 2025)

52-Week Low

56.68

(July 31, 2024)

52-Week High

99.00

(January 14, 2022)

All-Time High

27.41

(March 28, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-02-08 31.70 31.70 30.70 30.80 206151
2018-02-09 31.10 31.20 30.18 30.65 314268
2018-02-12 30.80 31.40 30.25 30.80 240819
2018-02-13 30.60 30.85 30.25 30.65 143847
2018-02-14 30.35 31.50 30.35 31.45 106921
2018-02-15 31.60 31.75 31.05 31.35 131236
2018-02-16 31.55 31.90 31.30 31.65 235042
2018-02-20 32.55 33.53 31.80 33.35 384583
2018-02-21 34.50 34.50 32.88 32.95 359520
2018-02-22 33.00 33.00 31.73 31.75 260579
2018-02-23 31.85 32.15 31.55 31.55 227114
2018-02-26 31.65 32.10 31.25 32.05 123012
2018-02-27 32.00 32.15 30.95 31.00 203326
2018-02-28 31.05 31.28 30.60 30.80 420856
2018-03-01 30.80 31.50 30.50 31.30 335481
2018-03-02 31.00 32.40 30.70 32.20 224851
2018-03-05 31.95 32.85 31.95 32.70 201652
2018-03-06 32.85 33.05 32.10 32.85 200253
2018-03-07 32.60 33.65 32.30 33.40 203387
2018-03-08 33.50 33.60 32.95 33.10 168560
2018-03-09 33.30 33.60 33.25 33.45 119345
2018-03-12 33.45 33.80 33.20 33.40 107903
2018-03-13 33.45 34.30 33.25 34.00 209497
2018-03-14 34.15 34.25 33.10 33.40 242999
2018-03-15 33.40 33.70 33.23 33.40 128332
2018-03-16 33.40 33.90 32.80 33.85 389207
2018-03-19 33.70 33.70 32.75 33.20 113746
2018-03-20 33.30 33.45 32.95 33.20 108340
2018-03-21 33.15 34.20 33.00 34.15 175160
2018-03-22 33.80 34.15 33.10 33.80 279531
2018-03-23 33.90 34.00 33.20 33.35 600221
2018-03-26 33.85 34.45 33.45 34.20 170313
2018-03-27 34.25 34.28 33.25 33.65 216037
2018-03-28 33.60 34.15 33.05 33.50 192163
2018-03-29 33.70 34.15 33.70 33.95 190924
2018-04-02 33.80 34.15 33.60 33.75 250727
2018-04-03 33.95 34.43 33.85 34.35 169031
2018-04-04 33.85 34.95 33.85 34.90 142321
2018-04-05 35.00 35.85 34.60 35.50 118529
2018-04-06 35.25 35.85 34.93 35.00 223728
2018-04-09 35.30 35.40 34.35 34.70 242384
2018-04-10 35.20 35.20 34.80 34.95 318618
2018-04-11 34.95 35.20 34.60 35.00 115333
2018-04-12 35.15 35.35 35.00 35.20 103437
2018-04-13 35.30 35.35 35.00 35.30 110846
2018-04-16 35.50 36.15 35.20 36.05 236601
2018-04-17 36.25 36.75 36.20 36.60 197502
2018-04-18 36.65 36.85 36.25 36.25 172105
2018-04-19 36.25 36.35 35.50 35.60 102596
2018-04-20 35.40 36.10 34.60 35.65 164831
2018-04-23 35.40 35.85 34.43 34.50 195353
2018-04-24 34.70 34.70 33.85 34.60 261662
2018-04-25 34.50 35.18 34.50 34.90 187902
2018-04-26 32.55 34.60 30.45 34.53 276106
2018-04-27 34.55 34.80 33.75 33.83 292895
2018-04-30 33.95 34.55 33.70 33.80 299116
2018-05-01 33.65 34.05 33.55 33.95 279960
2018-05-02 34.00 34.80 34.00 34.70 164456
2018-05-03 34.50 34.70 34.00 34.50 216005
2018-05-04 34.45 34.90 34.30 34.45 129516
2018-05-07 34.50 35.00 34.45 34.70 136287
2018-05-08 34.65 35.05 34.55 34.75 161050
2018-05-09 34.75 35.05 34.05 34.75 225047
2018-05-10 34.80 35.30 34.80 34.90 226946
2018-05-11 34.85 35.25 34.80 34.85 118686
2018-05-14 34.90 35.30 34.70 34.85 187622
2018-05-15 34.75 35.10 34.75 34.95 207256
2018-05-16 34.95 35.60 34.85 35.40 192542
2018-05-17 35.45 35.75 35.00 35.05 190241
2018-05-18 35.25 35.25 34.65 35.00 268874
2018-05-21 35.10 35.50 34.55 35.25 195378
2018-05-22 35.35 35.35 34.65 34.70 139529
2018-05-23 34.60 34.85 34.30 34.65 179114
2018-05-24 34.70 35.05 34.45 34.70 145429
2018-05-25 34.80 35.35 34.55 35.10 152378
2018-05-29 34.90 35.10 34.40 34.80 182419
2018-05-30 34.90 35.65 34.90 35.40 173888
2018-05-31 35.45 35.95 35.15 35.40 205772
2018-06-01 35.60 36.15 35.45 36.10 150901
2018-06-04 36.20 36.65 36.15 36.60 165443
2018-06-05 36.55 38.00 36.50 37.35 167557
2018-06-06 37.35 37.70 37.05 37.60 114114
2018-06-07 37.70 38.40 35.91 37.85 300009
2018-06-08 37.85 38.05 36.90 37.15 171641
2018-06-11 37.15 37.75 37.10 37.23 214728
2018-06-12 37.20 37.65 36.80 37.30 156876
2018-06-13 37.45 37.45 36.90 37.15 231532
2018-06-14 37.35 37.35 36.53 36.85 218979
2018-06-15 36.70 37.15 36.35 36.65 269476
2018-06-18 36.60 38.15 36.60 37.95 320293
2018-06-19 37.55 38.15 37.30 37.95 309008
2018-06-20 38.00 39.25 36.95 39.05 207170
2018-06-21 39.00 39.45 38.10 38.90 274820
2018-06-22 39.15 39.15 38.15 38.15 779034
2018-06-25 38.55 38.55 36.00 36.25 826760
2018-06-26 36.65 40.00 36.60 39.50 717209
2018-06-27 39.60 39.60 38.20 38.25 586975
2018-06-28 38.05 39.05 37.10 39.00 458380
2018-06-29 39.00 39.75 38.55 39.30 386641
2018-07-02 39.00 39.70 38.35 39.55 299923
2018-07-03 39.70 40.00 39.15 39.75 156790
2018-07-05 39.90 40.65 39.78 40.50 462461
2018-07-06 40.50 41.35 40.35 40.80 186638
2018-07-09 40.90 41.10 40.60 40.80 188734
2018-07-10 41.00 41.33 40.05 40.30 169175
2018-07-11 40.10 40.50 39.75 39.90 310108
2018-07-12 40.15 40.55 39.65 39.75 115485
2018-07-13 39.45 40.45 39.20 40.25 108613
2018-07-16 40.30 40.90 40.05 40.45 109425
2018-07-17 40.40 41.55 40.25 40.75 164679
2018-07-18 40.65 41.15 40.55 41.00 120452
2018-07-19 40.80 41.00 40.45 40.60 102095
2018-07-20 40.55 41.20 40.20 40.60 145807
2018-07-23 40.45 40.95 39.70 40.85 185770
2018-07-24 40.90 41.30 40.10 40.60 235898
2018-07-25 40.45 41.45 39.91 41.25 536794
2018-07-26 42.65 45.75 41.60 44.95 668263
2018-07-27 45.40 45.40 43.60 44.05 318930
2018-07-30 43.95 44.45 43.65 43.70 191695
2018-07-31 44.10 46.20 42.40 45.30 327512
2018-08-01 45.30 45.50 44.05 44.60 232998
2018-08-02 44.40 46.11 44.35 45.90 203714
2018-08-03 45.80 46.20 45.15 46.05 190182
2018-08-06 46.15 46.40 45.80 46.05 134895
2018-08-07 46.30 46.40 45.85 46.25 173439
2018-08-08 46.10 46.80 45.80 46.75 158803
2018-08-09 46.75 46.90 46.05 46.40 112877
2018-08-10 46.10 46.85 45.45 46.18 178191
2018-08-13 46.15 46.35 45.35 45.80 189983
2018-08-14 46.00 46.65 45.65 46.35 84065
2018-08-15 46.30 46.85 45.90 46.05 177104
2018-08-16 46.35 46.65 45.85 46.15 121423
2018-08-17 46.00 47.75 46.00 47.70 281177
2018-08-20 47.95 49.80 47.50 49.20 455081
2018-08-21 49.20 49.65 48.84 49.45 187655
2018-08-22 49.20 49.30 47.95 48.50 143708
2018-08-23 48.40 49.50 48.30 48.80 217644
2018-08-24 48.95 49.20 48.45 49.00 193026
2018-08-27 49.30 49.70 49.10 49.15 188845
2018-08-28 49.40 49.40 48.60 48.85 223071
2018-08-29 48.95 49.50 48.10 49.10 248357
2018-08-30 48.90 48.90 48.35 48.65 131909
2018-08-31 48.40 49.30 47.70 49.20 193795
2018-09-04 48.80 49.65 48.50 49.40 211543
2018-09-05 49.45 49.55 48.10 48.20 261085
2018-09-06 48.35 48.60 47.50 47.70 221206
2018-09-07 47.55 48.10 46.65 46.90 288575
2018-09-10 47.00 48.05 46.65 47.70 268714
2018-09-11 47.60 48.45 47.10 47.80 192413
2018-09-12 47.65 48.25 47.50 48.00 184789
2018-09-13 48.10 48.45 47.45 47.65 103123
2018-09-14 47.65 48.65 47.65 48.30 144436
2018-09-17 48.25 48.50 47.55 47.85 301938
2018-09-18 47.40 47.95 46.30 47.30 364304
2018-09-19 47.25 48.40 47.25 47.70 320427
2018-09-20 48.05 49.40 48.05 49.15 304586
2018-09-21 49.20 50.30 48.85 48.85 550345
2018-09-24 48.75 49.20 46.55 46.70 254348
2018-09-25 46.55 47.05 45.85 46.70 282185
2018-09-26 46.70 47.80 46.35 46.40 417355
2018-09-27 46.40 46.85 45.80 45.85 253264
2018-09-28 45.70 46.30 45.05 45.45 336278
2018-10-01 45.80 46.80 44.82 45.01 437526
2018-10-02 45.01 46.35 44.66 44.70 379749
2018-10-03 45.02 45.99 44.38 44.68 530714
2018-10-04 44.60 44.78 43.39 43.50 321931
2018-10-05 43.40 43.62 42.60 43.11 363382
2018-10-08 42.95 43.84 42.92 43.69 396286
2018-10-09 43.50 43.88 42.36 42.70 364490
2018-10-10 42.58 42.58 39.94 40.04 341322
2018-10-11 39.97 40.86 39.34 39.60 395977
2018-10-12 40.27 40.40 39.30 39.93 257571
2018-10-15 39.89 40.09 39.25 39.92 216669
2018-10-16 40.03 41.07 39.48 40.98 296496
2018-10-17 40.83 40.83 39.52 39.92 227697
2018-10-18 39.79 39.95 39.04 39.14 174871
2018-10-19 38.22 39.56 38.00 38.75 286360
2018-10-22 38.78 39.49 38.64 38.78 231366
2018-10-23 38.26 39.61 38.05 39.08 334120
2018-10-24 39.05 39.28 37.19 37.37 299316
2018-10-25 37.25 42.21 36.88 40.53 890401
2018-10-26 39.27 43.04 39.27 42.34 617709
2018-10-29 43.14 44.72 42.59 43.33 584532
2018-10-30 43.32 44.38 43.23 43.97 267592
2018-10-31 44.57 45.00 43.55 43.64 337721
2018-11-01 44.04 44.37 43.57 43.92 281844
2018-11-02 43.99 44.23 43.16 44.20 344280
2018-11-05 44.30 44.43 43.09 43.47 178559
2018-11-06 43.47 44.28 43.36 43.98 210328
2018-11-07 44.00 44.50 43.24 44.34 256323
2018-11-08 44.24 45.22 44.08 44.75 189554
2018-11-09 44.52 44.52 42.16 43.53 163138
2018-11-12 43.52 44.34 42.95 43.00 184712
2018-11-13 43.17 45.16 43.17 44.23 286292
2018-11-14 44.57 45.13 43.60 43.66 197102
2018-11-15 43.47 44.31 42.36 43.83 214805
2018-11-16 43.38 44.22 42.89 44.15 200806
2018-11-19 44.10 44.74 43.60 44.27 190752
2018-11-20 43.89 44.63 43.37 43.91 206408
2018-11-21 44.16 45.57 43.63 44.52 160283
2018-11-23 44.16 44.98 44.14 44.29 75373
2018-11-26 44.72 45.24 44.47 45.19 215216
2018-11-27 44.87 45.09 44.02 44.77 210067
2018-11-28 44.88 45.90 44.38 45.70 269606
2018-11-29 45.48 46.07 44.33 45.90 221644
2018-11-30 45.71 46.69 45.41 46.43 316269
2018-12-03 47.00 47.30 45.64 46.40 338262
2018-12-04 46.22 46.35 43.97 44.66 298497
2018-12-06 43.71 44.16 42.39 42.64 487760
2018-12-07 42.78 43.29 40.98 41.06 482302
2018-12-10 40.92 41.20 39.96 40.65 320270
2018-12-11 41.24 42.34 40.84 41.46 330187
2018-12-12 41.80 43.29 41.80 42.58 183062
2018-12-13 42.60 42.98 41.83 42.27 342731
2018-12-14 41.91 42.60 41.05 41.26 276847
2018-12-17 41.15 42.07 40.57 40.75 457332
2018-12-18 41.18 41.62 39.50 40.45 274746
2018-12-19 40.57 41.81 39.74 40.02 265612
2018-12-20 39.87 40.66 39.27 39.89 249310
2018-12-21 39.98 40.26 39.35 39.90 1050872
2018-12-24 39.90 40.15 38.33 38.40 110649
2018-12-26 38.60 39.07 37.68 38.42 533670
2018-12-27 37.89 39.61 37.48 39.14 318464
2018-12-28 39.24 40.18 39.15 39.30 568108
2018-12-31 39.45 39.98 38.84 39.98 235460
2019-01-02 39.33 40.66 38.77 40.64 486888
2019-01-03 40.39 41.14 38.26 38.32 347464
2019-01-04 38.82 40.48 38.73 40.04 420985
2019-01-07 38.95 40.37 38.86 39.56 453290
2019-01-08 40.16 41.45 39.93 41.25 351875
2019-01-09 41.45 43.37 41.35 43.21 375918
2019-01-10 43.18 43.28 42.52 43.13 228170
2019-01-11 43.18 43.37 42.15 42.57 159428
2019-01-14 42.28 43.08 42.28 42.48 146397
2019-01-15 42.40 43.01 41.87 42.68 115307
2019-01-16 42.69 43.66 41.57 42.73 187470
2019-01-17 42.44 43.12 42.13 43.09 243215
2019-01-18 43.08 44.07 42.89 43.84 142112
2019-01-22 43.50 43.80 42.76 42.90 201475
2019-01-23 42.90 43.25 41.82 42.12 163145
2019-01-24 42.08 42.71 42.05 42.06 191248
2019-01-25 42.40 42.88 42.30 42.55 285245
2019-01-28 42.32 42.57 41.85 42.11 103618
2019-01-29 42.12 42.17 41.78 41.80 116338
2019-01-30 41.42 41.53 39.53 41.29 601688
2019-01-31 41.21 42.63 40.63 42.56 432951
2019-02-01 42.68 42.93 42.03 42.69 200401
2019-02-04 42.58 43.04 42.06 42.98 137130
2019-02-05 43.09 43.18 42.18 42.63 119790
2019-02-06 42.62 42.66 42.05 42.10 158518
2019-02-07 41.83 41.83 40.29 40.96 210696
2019-02-08 40.70 40.84 40.10 40.32 210056
2019-02-11 40.32 40.87 39.90 40.85 206939
2019-02-12 41.19 42.42 41.15 42.19 202979
2019-02-13 42.20 42.82 42.12 42.48 167632
2019-02-14 42.19 42.65 42.10 42.31 127441
2019-02-15 42.57 43.24 41.95 42.62 148430
2019-02-19 42.59 43.30 42.30 43.01 158422
2019-02-20 42.94 43.13 42.38 42.88 255981
2019-02-21 40.84 44.92 39.53 41.76 590800
2019-02-22 41.76 42.82 41.61 42.78 213588
2019-02-25 42.86 43.60 42.36 42.40 209656
2019-02-26 42.38 43.04 42.29 42.78 230119
2019-02-27 42.64 42.64 40.84 40.89 244742
2019-02-28 40.96 41.34 40.18 41.00 192278
2019-03-01 41.12 41.70 40.77 41.62 157270
2019-03-04 41.67 41.83 41.04 41.55 291436
2019-03-05 41.49 41.49 40.71 40.81 142445
2019-03-06 40.77 40.77 38.51 38.55 166436
2019-03-07 38.50 38.72 37.93 38.40 138026
2019-03-08 38.04 38.55 38.03 38.43 115820
2019-03-11 38.56 38.85 38.02 38.80 265830
2019-03-12 38.84 39.01 38.14 38.32 189110
2019-03-13 38.47 38.69 38.15 38.26 288207
2019-03-14 38.24 38.28 37.43 37.60 274583
2019-03-15 37.77 38.64 37.56 37.99 584947
2019-03-18 38.14 38.45 37.27 37.76 233986
2019-03-19 37.99 38.24 37.54 37.65 130824
2019-03-20 37.65 38.23 37.17 37.52 264685
2019-03-21 37.43 38.08 37.28 37.97 165486
2019-03-22 37.74 37.74 36.52 36.63 193699
2019-03-25 36.47 37.02 36.16 36.80 159837
2019-03-26 36.96 37.16 36.56 36.87 175956
2019-03-27 36.96 37.22 36.25 36.86 170743
2019-03-28 36.95 37.58 36.55 37.12 212560
2019-03-29 37.28 37.32 36.55 36.86 183236
2019-04-01 37.08 38.10 36.98 38.08 151923
2019-04-02 38.09 38.34 37.47 38.24 175261
2019-04-03 38.61 39.70 38.61 39.05 250248
2019-04-04 39.06 39.96 38.93 39.81 178445
2019-04-05 39.82 40.31 39.46 39.63 162910
2019-04-08 39.60 40.05 39.19 39.97 105400
2019-04-09 39.86 40.18 39.63 39.76 107809
2019-04-10 39.77 40.62 39.75 40.43 139763
2019-04-11 40.47 40.94 40.31 40.84 150848
2019-04-12 41.18 41.99 41.00 41.46 162878
2019-04-15 41.49 41.77 41.03 41.40 130518
2019-04-16 41.48 42.18 41.48 41.88 141932
2019-04-17 42.08 43.39 42.08 43.11 378583
2019-04-18 42.90 43.11 41.19 42.89 214821
2019-04-22 42.70 42.95 41.68 41.78 201454
2019-04-23 41.91 42.86 41.33 42.31 256651
2019-04-24 42.29 42.90 42.18 42.64 132098
2019-04-25 42.60 42.60 40.77 41.03 138988
2019-04-26 41.24 41.97 40.89 41.89 89157
2019-04-29 41.81 42.32 41.37 41.58 162897
2019-04-30 44.18 44.76 42.00 42.36 502453
2019-05-01 42.46 42.80 41.07 41.48 425335
2019-05-02 41.27 41.95 40.70 40.88 157575
2019-05-03 41.08 41.65 40.99 41.57 257314
2019-05-06 40.71 41.77 40.39 41.64 241634
2019-05-07 41.15 41.55 40.31 40.62 231652
2019-05-08 40.66 41.24 40.56 40.73 147082
2019-05-09 40.25 40.97 39.66 40.74 166840
2019-05-10 40.57 40.93 39.96 40.90 151875
2019-05-13 40.03 40.25 39.42 39.95 163411
2019-05-14 40.08 40.65 39.83 40.31 134872
2019-05-15 39.92 40.61 39.62 40.33 191457
2019-05-16 40.26 40.56 40.00 40.16 126730
2019-05-17 39.80 40.28 39.74 39.74 193324
2019-05-20 39.36 39.63 38.72 38.76 228149
2019-05-21 38.81 39.53 38.81 39.17 175181
2019-05-22 38.96 39.10 38.12 38.31 184392
2019-05-23 37.93 38.17 37.34 38.17 192488
2019-05-24 38.48 39.11 38.17 38.95 174397
2019-05-28 39.15 39.66 39.08 39.19 137332
2019-05-29 38.88 39.38 38.61 39.21 124227
2019-05-30 39.20 39.62 39.03 39.09 123646
2019-05-31 38.09 38.17 36.66 37.38 236968
2019-06-03 37.38 38.19 37.36 37.70 198185
2019-06-04 38.10 39.24 38.10 38.96 156944
2019-06-05 39.10 39.10 38.07 38.71 195007
2019-06-06 38.72 38.83 38.05 38.44 130938
2019-06-07 38.43 39.96 38.40 39.75 197199
2019-06-10 40.03 40.66 39.79 39.94 147661
2019-06-11 40.35 40.73 39.73 39.84 130133
2019-06-12 39.85 39.96 39.28 39.67 91458
2019-06-13 39.79 39.79 38.95 39.42 153988
2019-06-14 39.29 39.48 38.98 39.00 139080
2019-06-17 39.01 39.39 38.62 38.76 149781
2019-06-18 38.96 39.80 38.84 39.48 141962
2019-06-19 39.44 40.57 39.32 40.53 168509
2019-06-20 40.95 42.95 40.66 41.77 249594
2019-06-21 41.60 42.25 41.09 41.10 307746
2019-06-24 41.10 41.77 40.89 41.32 183559
2019-06-25 41.33 41.60 40.20 40.32 152201
2019-06-26 40.46 41.06 40.38 40.65 132038
2019-06-27 40.85 41.49 40.72 41.45 189051
2019-06-28 41.45 42.00 41.45 41.83 1518553
2019-07-01 41.81 42.30 41.68 42.15 164962
2019-07-02 42.19 42.25 41.02 41.21 114735
2019-07-03 41.41 41.41 40.43 40.84 81961
2019-07-05 40.68 40.90 40.04 40.63 128481
2019-07-08 40.43 40.80 38.30 40.13 183920
2019-07-09 39.89 40.02 39.44 39.55 181613
2019-07-10 39.88 40.16 39.30 39.70 190099
2019-07-11 39.77 39.87 39.14 39.25 104390
2019-07-12 39.46 40.49 39.45 40.19 114222
2019-07-15 40.38 40.38 39.48 40.14 163467
2019-07-16 39.93 40.61 39.33 39.39 277727
2019-07-17 39.36 39.69 38.85 38.85 162311
2019-07-18 38.66 38.98 38.21 38.79 131680
2019-07-19 38.73 40.55 38.73 39.04 162185
2019-07-22 39.19 40.24 39.19 39.30 154608
2019-07-23 39.70 40.56 39.43 40.23 215998
2019-07-24 40.13 41.40 39.95 41.28 260374
2019-07-25 39.01 40.84 38.06 39.00 644892
2019-07-26 38.86 41.96 38.86 41.70 377611
2019-07-29 40.72 41.66 40.34 40.80 227331
2019-07-30 40.44 41.52 39.90 41.48 262032
2019-07-31 41.68 42.32 40.55 40.91 284707
2019-08-01 40.98 41.50 39.56 39.72 191041
2019-08-02 39.37 39.41 38.86 39.13 245085
2019-08-05 38.49 38.79 38.02 38.27 222370
2019-08-06 38.64 39.10 37.90 38.72 194046
2019-08-07 38.20 38.59 38.05 38.46 131399
2019-08-08 38.62 39.07 38.59 38.76 155241
2019-08-09 38.70 38.91 37.90 38.60 127736
2019-08-12 38.29 38.73 37.90 37.94 126846
2019-08-13 37.82 39.05 37.65 38.54 87466
2019-08-14 37.86 38.12 37.17 37.37 147894
2019-08-15 37.53 37.53 36.74 36.86 126006
2019-08-16 37.17 37.92 36.68 37.57 136976
2019-08-19 38.16 38.43 37.55 37.60 127874
2019-08-20 37.58 37.64 37.22 37.24 127806
2019-08-21 37.66 37.79 37.28 37.57 118612
2019-08-22 37.80 37.95 37.16 37.46 128794
2019-08-23 37.07 37.51 36.06 36.19 148805
2019-08-26 36.58 36.76 36.11 36.27 125950
2019-08-27 36.59 36.59 35.75 35.90 143172
2019-08-28 35.91 36.58 35.76 36.20 207551
2019-08-29 36.60 37.19 36.56 36.87 189124
2019-08-30 37.25 37.47 36.43 36.70 149728
2019-09-03 36.41 36.46 35.63 36.16 194652
2019-09-04 36.65 36.75 36.24 36.56 176774
2019-09-05 37.16 38.48 37.04 38.45 257368
2019-09-06 38.80 39.43 38.60 39.24 137047
2019-09-09 39.48 40.76 39.39 40.61 166899
2019-09-10 40.47 41.91 40.22 41.83 188536
2019-09-11 42.09 42.57 41.16 42.50 140309
2019-09-12 42.56 42.75 41.60 42.71 204826
2019-09-13 42.90 43.09 42.23 42.70 290314
2019-09-16 42.60 43.06 41.66 42.21 134684
2019-09-17 42.10 42.39 41.39 42.34 93251
2019-09-18 42.40 42.40 41.62 42.00 131538
2019-09-19 42.16 42.58 41.80 41.85 122523
2019-09-20 41.79 42.03 40.85 41.09 516907
2019-09-23 40.86 41.47 40.86 40.98 151231
2019-09-24 41.18 41.34 40.35 40.44 152989
2019-09-25 40.50 41.16 39.88 40.98 115132
2019-09-26 41.10 41.10 40.55 40.87 88360
2019-09-27 41.12 41.19 40.25 40.75 199407
2019-09-30 40.89 41.69 40.75 41.09 158552
2019-10-01 41.38 41.69 40.52 40.70 167340
2019-10-02 40.55 40.62 39.70 40.26 179566
2019-10-03 40.08 40.08 39.04 39.74 82583
2019-10-04 39.74 39.93 38.58 39.20 178713
2019-10-07 39.05 39.48 38.65 38.85 110495
2019-10-08 38.44 39.17 38.43 38.81 129396
2019-10-09 39.25 39.45 38.87 39.21 79204
2019-10-10 39.38 40.19 39.38 39.86 105591
2019-10-11 40.58 41.77 40.57 41.09 111400
2019-10-14 40.92 41.19 40.39 41.17 86617
2019-10-15 41.18 41.80 40.65 41.65 105263
2019-10-16 41.57 42.19 41.41 42.06 125905
2019-10-17 42.25 42.77 42.04 42.64 119513
2019-10-18 42.35 42.85 41.96 41.96 121252
2019-10-21 42.32 42.64 42.17 42.38 123469
2019-10-22 42.38 42.70 42.00 42.62 164483
2019-10-23 42.71 42.87 42.21 42.78 139925
2019-10-24 42.93 43.23 42.31 42.34 68532
2019-10-25 42.31 43.00 42.30 42.78 140679
2019-10-28 43.13 44.85 43.13 44.67 296366
2019-10-29 44.00 44.79 42.32 44.79 296657
2019-10-30 44.70 44.70 42.68 42.78 212429
2019-10-31 42.88 42.88 41.63 41.77 135005
2019-11-01 42.18 42.30 41.43 41.87 179401
2019-11-04 42.39 42.52 41.82 42.27 222139
2019-11-05 42.63 42.71 42.21 42.47 210063
2019-11-06 42.45 42.93 42.18 42.77 185751
2019-11-07 43.26 43.69 42.95 43.23 122700
2019-11-08 43.20 43.76 42.81 43.72 140137
2019-11-11 43.47 44.07 43.47 43.78 134514
2019-11-12 43.83 44.00 43.42 43.57 112656
2019-11-13 43.18 43.45 42.37 42.41 83234
2019-11-14 42.32 42.79 42.15 42.31 71866
2019-11-15 42.65 42.65 41.57 41.84 109402
2019-11-18 41.67 42.26 41.41 42.10 115126
2019-11-19 42.19 42.40 41.73 41.73 83891
2019-11-20 41.50 41.70 40.70 40.91 195112
2019-11-21 41.11 41.11 40.52 40.68 83089
2019-11-22 40.70 41.13 40.61 40.99 72016
2019-11-25 41.16 42.15 40.88 42.01 169764
2019-11-26 41.85 42.52 41.85 42.05 108050
2019-11-27 42.02 42.38 42.01 42.13 64041
2019-11-29 41.77 42.25 41.42 41.85 45211
2019-12-02 41.99 42.50 41.67 41.90 99370
2019-12-03 41.30 42.11 41.15 41.98 130458
2019-12-04 42.16 43.11 42.15 42.98 239045
2019-12-05 42.97 44.08 42.97 43.94 200083
2019-12-06 44.42 44.58 43.91 44.29 182763
2019-12-09 44.55 44.63 43.78 43.82 166448
2019-12-10 43.65 44.35 43.44 43.88 84156
2019-12-11 44.06 44.42 43.87 44.27 97422
2019-12-12 44.41 45.10 44.10 44.97 89550
2019-12-13 44.87 45.13 44.05 44.27 73840
2019-12-16 44.69 45.08 44.47 44.58 133004
2019-12-17 44.79 45.20 44.68 44.96 147011
2019-12-18 44.98 45.40 44.19 45.29 191406
2019-12-19 45.40 45.44 44.97 45.10 119649
2019-12-20 45.10 45.52 44.98 45.09 498745
2019-12-23 45.32 45.32 44.34 44.57 84424
2019-12-24 44.57 44.60 44.10 44.36 21965
2019-12-26 44.43 44.71 43.89 44.41 44745
2019-12-27 44.56 44.63 44.14 44.29 64101
2019-12-30 44.38 45.12 44.08 44.54 103156
2019-12-31 44.40 44.98 44.33 44.39 109942
2020-01-02 44.80 45.96 44.49 45.94 198961
2020-01-03 45.28 45.83 44.87 45.81 210464
2020-01-06 45.30 46.04 45.04 45.83 197493
2020-01-07 45.95 45.95 45.55 45.76 94013
2020-01-08 45.75 46.50 45.62 46.50 149902
2020-01-09 46.50 46.75 45.86 46.00 131804
2020-01-10 46.12 46.12 45.57 45.72 88578
2020-01-13 45.72 46.56 45.59 46.40 118145
2020-01-14 46.29 46.95 46.20 46.81 124841
2020-01-15 46.63 47.18 46.54 46.82 112042
2020-01-16 47.12 47.90 46.91 47.79 101447
2020-01-17 48.08 48.21 47.64 48.16 127729
2020-01-21 47.78 48.16 47.40 47.97 125533
2020-01-22 47.96 48.13 47.66 47.85 80256
2020-01-23 47.80 48.43 47.33 48.27 134220
2020-01-24 48.26 48.37 47.48 47.80 88930
2020-01-27 46.97 47.78 46.59 47.23 93045
2020-01-28 47.67 47.84 47.18 47.66 55831
2020-01-29 47.71 48.40 47.37 47.41 115036
2020-01-30 47.28 47.50 46.73 47.24 114277
2020-01-31 47.06 47.06 46.03 46.11 190854
2020-02-03 46.56 47.03 46.39 46.81 203062
2020-02-04 47.32 47.37 46.79 46.89 145334
2020-02-05 47.32 48.46 47.05 48.27 286962
2020-02-06 48.48 48.61 47.85 47.97 142139
2020-02-07 47.62 47.79 47.11 47.63 153942
2020-02-10 47.61 47.85 47.37 47.85 98605
2020-02-11 47.97 48.37 47.86 48.24 104387
2020-02-12 48.60 49.12 48.14 48.98 211565
2020-02-13 48.92 49.15 48.66 49.10 183597
2020-02-14 49.39 49.39 47.51 47.52 117724
2020-02-18 47.33 47.62 45.95 46.16 151326
2020-02-19 49.95 49.95 46.38 48.95 301951
2020-02-20 49.19 49.20 45.30 48.50 194873
2020-02-21 49.81 49.84 48.34 48.36 197947
2020-02-24 46.62 47.61 45.84 46.27 112124
2020-02-25 46.30 46.57 44.54 44.99 200308
2020-02-26 45.35 45.43 43.71 44.35 110850
2020-02-27 43.26 44.48 42.19 42.19 265179
2020-02-28 40.80 42.00 40.11 40.78 360404
2020-03-02 41.02 42.08 40.26 42.07 201627
2020-03-03 41.95 43.01 40.97 41.62 181178
2020-03-04 42.07 42.66 41.21 42.52 110684
2020-03-05 41.45 41.95 40.88 41.44 149437
2020-03-06 40.10 41.57 40.10 40.85 144962
2020-03-09 38.24 39.91 38.00 38.09 210049
2020-03-10 39.23 39.50 37.19 39.44 199404
2020-03-11 38.39 38.98 37.49 37.85 207308
2020-03-12 35.61 37.17 33.76 33.90 283266
2020-03-13 35.79 36.52 32.96 35.67 238014
2020-03-16 32.25 35.48 31.94 32.07 277565
2020-03-17 32.53 35.60 31.79 34.12 346515
2020-03-18 32.30 32.85 27.93 29.03 217242
2020-03-19 28.71 31.39 27.31 29.37 323165
2020-03-20 29.38 31.57 27.98 28.31 424353
2020-03-23 28.91 29.47 27.24 29.04 213785
2020-03-24 30.86 33.59 30.60 32.55 290875
2020-03-25 32.35 33.10 30.80 32.36 315590
2020-03-26 32.65 33.69 31.99 33.69 226295
2020-03-27 32.41 34.02 32.39 32.44 249132
2020-03-30 32.70 33.55 32.21 32.91 227796
2020-03-31 32.82 32.98 30.72 31.40 350265
2020-04-01 30.17 31.80 29.41 29.50 238536
2020-04-02 29.21 31.04 28.72 30.21 164691
2020-04-03 30.15 30.93 28.29 28.65 299227
2020-04-06 30.10 31.03 29.57 30.33 439770
2020-04-07 31.46 33.05 31.16 32.85 216747
2020-04-08 33.53 35.30 32.78 34.98 165395
2020-04-09 36.26 36.97 35.61 36.79 156138
2020-04-13 36.44 36.86 34.92 35.95 155061
2020-04-14 36.95 37.01 35.49 35.79 116954
2020-04-15 34.56 35.42 34.11 34.20 119816
2020-04-16 34.25 35.36 33.39 34.05 180619
2020-04-17 35.27 35.70 34.61 35.00 152765
2020-04-20 34.22 34.69 33.71 34.34 198073
2020-04-21 33.11 33.54 32.70 32.93 152086
2020-04-22 33.67 34.19 33.39 33.89 153788
2020-04-23 33.91 34.85 33.55 34.13 129547
2020-04-24 34.48 34.72 34.09 34.33 190970
2020-04-27 34.78 35.70 34.59 35.54 203964
2020-04-28 36.47 37.19 36.01 36.54 185501
2020-04-29 37.81 39.21 37.63 38.55 211545
2020-04-30 37.74 37.89 36.58 37.44 248566
2020-05-01 36.49 37.24 35.28 36.01 156336
2020-05-04 35.73 36.77 35.24 36.52 183334
2020-05-05 37.23 38.27 36.88 37.33 173427
2020-05-06 37.85 38.34 37.10 37.33 220357
2020-05-07 37.62 38.00 35.47 36.90 235491
2020-05-08 37.87 39.67 37.57 39.09 244500
2020-05-11 39.00 39.27 37.26 39.12 270389
2020-05-12 39.26 39.50 37.63 38.18 299276
2020-05-13 38.22 38.22 36.36 37.00 218658
2020-05-14 36.01 37.31 35.55 37.29 159054
2020-05-15 37.11 38.04 36.68 37.62 544094
2020-05-18 39.26 40.83 39.26 39.95 277424
2020-05-19 39.58 40.39 38.83 38.83 148962
2020-05-20 39.69 40.02 39.03 39.71 261679
2020-05-21 39.61 39.94 39.25 39.63 177288
2020-05-22 39.89 39.89 39.15 39.65 99364
2020-05-26 41.25 41.93 40.75 41.52 162152
2020-05-27 42.56 42.88 41.86 42.40 162634
2020-05-28 43.07 43.12 40.61 40.74 279098
2020-05-29 40.36 40.80 39.67 40.70 264794
2020-06-01 41.03 41.45 40.54 40.56 253853
2020-06-02 40.76 41.78 40.20 41.54 164378
2020-06-03 42.41 43.72 41.77 42.69 209394
2020-06-04 42.54 43.62 41.31 43.27 168876
2020-06-05 45.21 45.42 43.76 44.52 223722
2020-06-08 45.00 45.40 44.52 44.68 132988
2020-06-09 43.85 44.67 43.50 43.81 115380
2020-06-10 43.75 43.78 42.66 43.00 119612
2020-06-11 41.32 41.33 39.49 39.57 128912
2020-06-12 41.14 42.50 38.96 40.08 104679
2020-06-15 38.66 40.57 38.21 40.38 140585
2020-06-16 41.61 42.39 40.20 40.43 122227
2020-06-17 40.55 40.63 39.49 39.58 102462
2020-06-18 39.27 39.80 39.19 39.57 79883
2020-06-19 40.15 40.44 39.30 39.46 279745
2020-06-22 39.66 40.76 39.04 39.90 149261
2020-06-23 40.50 40.57 39.40 39.73 97406
2020-06-24 39.24 39.47 38.05 38.14 109549
2020-06-25 37.82 40.20 37.49 38.55 116786
2020-06-26 38.24 38.24 36.83 36.88 329292
2020-06-29 37.45 39.24 37.45 38.57 223636
2020-06-30 38.41 39.29 38.28 38.90 139540
2020-07-01 38.83 39.45 36.92 38.15 241208
2020-07-02 39.04 40.41 38.72 38.89 125599
2020-07-06 39.67 40.21 38.48 38.88 118662
2020-07-07 38.31 39.14 38.08 38.22 105129
2020-07-08 38.10 38.49 37.22 38.04 120008
2020-07-09 38.10 38.54 36.77 37.23 111480
2020-07-10 37.35 38.17 37.08 38.08 69356
2020-07-13 38.52 38.95 37.91 37.95 144967
2020-07-14 38.17 38.94 37.82 38.94 87122
2020-07-15 39.79 40.32 39.31 40.00 133222
2020-07-16 39.82 40.11 39.25 40.03 74902
2020-07-17 39.76 40.58 39.36 39.51 103196
2020-07-20 39.30 39.56 38.69 39.14 111092
2020-07-21 39.73 40.63 39.48 39.96 149148
2020-07-22 39.61 40.58 39.06 39.54 176362
2020-07-23 39.54 40.18 39.29 39.90 100549
2020-07-24 39.84 40.41 39.29 39.57 104703
2020-07-27 39.58 40.15 39.37 40.08 125297
2020-07-28 39.84 40.13 39.43 39.56 86983
2020-07-29 39.70 40.38 39.61 40.33 86364
2020-07-30 39.72 40.23 39.47 39.97 245759
2020-07-31 39.80 39.80 38.19 38.77 165482
2020-08-03 39.19 41.10 39.11 40.32 191601
2020-08-04 41.15 41.15 39.46 39.87 182542
2020-08-05 40.44 42.71 40.44 42.62 175368
2020-08-06 42.49 42.78 42.14 42.24 136301
2020-08-07 42.13 42.89 41.90 42.62 107347
2020-08-10 42.85 43.57 42.62 43.18 127536
2020-08-11 43.62 44.88 43.18 44.41 222368
2020-08-12 45.11 45.11 44.05 44.60 113948
2020-08-13 44.50 44.52 43.91 44.36 105601
2020-08-14 44.03 44.68 44.03 44.50 70508
2020-08-17 44.43 44.43 43.91 44.00 74930
2020-08-18 44.15 44.25 43.57 43.76 112603
2020-08-19 43.90 44.04 43.40 43.55 96297
2020-08-20 43.02 43.60 43.02 43.42 80645
2020-08-21 43.19 43.46 42.98 43.39 83038
2020-08-24 43.78 44.84 43.66 44.84 85373
2020-08-25 45.00 45.51 44.31 44.67 120792
2020-08-26 44.53 46.00 44.28 44.68 102436
2020-08-27 45.01 45.48 44.40 45.16 109518
2020-08-28 45.49 46.10 45.39 45.71 95002
2020-08-31 45.70 45.70 45.04 45.23 148480
2020-09-01 44.97 45.60 44.40 45.58 93069
2020-09-02 45.72 47.17 45.66 47.14 150305
2020-09-03 46.92 46.92 45.01 45.12 138437
2020-09-04 45.97 46.97 45.15 45.21 129933
2020-09-08 44.39 44.84 43.61 43.61 139738
2020-09-09 44.08 44.76 43.84 44.32 154333
2020-09-10 44.44 44.69 42.93 43.08 144623
2020-09-11 43.19 43.94 42.82 43.18 135430
2020-09-14 43.50 44.35 43.49 44.16 186737
2020-09-15 44.46 45.25 44.30 44.82 131808
2020-09-16 45.23 45.23 44.15 44.28 186116
2020-09-17 43.60 43.99 43.25 43.39 145956
2020-09-18 43.78 44.08 42.29 42.46 525326
2020-09-21 41.65 42.00 39.53 40.20 175084
2020-09-22 40.45 40.60 39.74 40.27 101627
2020-09-23 40.27 40.52 39.20 39.36 185275
2020-09-24 39.31 40.47 38.99 39.62 133263
2020-09-25 39.24 40.10 39.24 39.54 136616
2020-09-28 40.16 41.29 40.16 41.05 168425
2020-09-29 40.96 41.89 40.59 40.96 228062
2020-09-30 40.93 41.44 40.51 40.90 217798
2020-10-01 41.15 41.87 41.01 41.87 177094
2020-10-02 41.40 43.27 41.40 42.97 164703
2020-10-05 43.37 44.64 43.37 44.59 115040
2020-10-06 45.07 47.49 45.07 45.96 250167
2020-10-07 46.39 47.45 45.80 46.49 184033
2020-10-08 47.05 47.05 46.08 46.64 111006
2020-10-09 46.97 47.48 46.65 46.84 88831
2020-10-12 46.90 47.30 46.61 46.96 109242
2020-10-13 46.60 47.12 44.75 46.33 90536
2020-10-14 46.72 46.81 45.50 45.55 59243
2020-10-15 44.88 46.40 44.88 46.37 99129
2020-10-16 46.28 46.67 46.03 46.26 78015
2020-10-19 46.46 46.46 45.38 45.40 85550
2020-10-20 45.71 46.85 45.71 46.28 80182
2020-10-21 46.88 46.88 46.18 46.18 73233
2020-10-22 46.57 46.98 46.12 46.88 86319
2020-10-23 47.30 47.35 46.76 47.00 60732
2020-10-26 46.33 46.65 45.49 46.33 81942
2020-10-27 46.12 46.65 45.27 45.44 86653
2020-10-28 44.46 45.09 44.10 44.40 156426
2020-10-29 45.21 47.45 45.03 47.21 264752
2020-10-30 47.61 47.61 45.81 46.29 159602
2020-11-02 47.03 47.80 46.51 47.53 173048
2020-11-03 47.98 49.43 47.46 49.24 133449
2020-11-04 48.25 49.21 47.93 48.49 75807
2020-11-05 48.79 49.75 48.79 49.50 106071
2020-11-06 49.85 49.98 48.67 48.97 113405
2020-11-09 50.49 51.59 49.55 49.81 247475
2020-11-10 49.90 53.39 49.43 53.35 283363
2020-11-11 52.95 52.97 51.94 52.58 175319
2020-11-12 52.39 53.24 50.54 51.29 164120
2020-11-13 51.75 52.50 51.00 52.00 164546
2020-11-16 52.87 53.46 52.38 53.11 137324
2020-11-17 52.78 54.34 51.77 54.20 133068
2020-11-18 54.19 55.49 53.95 53.95 110071
2020-11-19 53.68 53.68 51.66 52.68 111986
2020-11-20 52.20 52.74 50.91 52.53 188391
2020-11-23 53.13 55.62 52.21 55.17 196930
2020-11-24 56.14 57.81 55.40 56.84 271451
2020-11-25 56.30 56.75 55.53 56.11 154432
2020-11-27 55.85 57.01 55.85 56.98 75007
2020-11-30 56.53 57.41 56.19 56.86 203685
2020-12-01 57.37 58.00 56.74 57.61 144557
2020-12-02 57.05 57.77 56.34 57.50 196206
2020-12-03 57.48 59.31 57.12 58.85 129353
2020-12-04 59.39 61.45 59.38 61.29 204298
2020-12-07 62.02 62.33 60.72 61.43 398944
2020-12-08 61.01 61.90 60.19 61.84 278836
2020-12-09 62.99 63.61 61.74 62.32 247980
2020-12-10 61.84 63.38 61.06 63.32 120252
2020-12-11 62.54 63.48 60.25 62.97 84297
2020-12-14 63.54 64.36 61.85 63.78 141840
2020-12-15 64.47 65.16 63.46 64.98 117100
2020-12-16 65.16 65.16 63.60 64.25 125974
2020-12-17 64.42 65.27 63.97 64.84 124019
2020-12-18 64.95 66.22 64.41 65.14 572846
2020-12-21 63.80 65.59 63.63 65.55 118448
2020-12-22 65.95 67.89 65.49 67.74 141252
2020-12-23 68.39 69.63 66.38 66.50 201207
2020-12-24 66.51 66.86 65.21 66.01 51924
2020-12-28 67.01 67.88 64.66 64.92 239117
2020-12-29 64.98 65.34 63.72 64.55 154817
2020-12-30 64.78 65.32 64.20 64.54 298922
2020-12-31 64.74 65.69 64.27 65.22 137725
2021-01-04 65.12 66.10 62.48 63.46 217451
2021-01-05 62.99 65.62 62.99 65.46 122681
2021-01-06 66.37 69.51 66.37 68.57 312972
2021-01-07 69.00 70.12 68.77 69.60 140126
2021-01-08 70.05 70.40 68.66 69.46 168829
2021-01-11 69.71 70.47 68.24 69.14 160300
2021-01-12 69.58 70.40 69.12 70.24 151704
2021-01-13 70.03 70.93 68.91 69.17 120919
2021-01-14 69.69 70.06 68.29 68.80 136952
2021-01-15 67.77 68.75 66.51 68.20 115871
2021-01-19 68.67 69.80 68.20 69.75 116642
2021-01-20 69.92 71.21 69.90 70.94 111441
2021-01-21 71.07 71.50 70.38 70.38 153498
2021-01-22 66.63 68.84 66.07 68.36 264122
2021-01-25 68.00 68.63 66.45 66.94 182573
2021-01-26 67.68 67.76 65.35 65.96 116488
2021-01-27 63.98 65.87 62.36 63.82 212275
2021-01-28 64.73 64.73 62.84 63.47 126452
2021-01-29 63.49 64.00 60.89 61.26 208716
2021-02-01 62.01 64.24 61.73 63.89 155645
2021-02-02 64.30 65.23 63.90 64.86 111821
2021-02-03 64.75 65.31 64.27 64.78 99755
2021-02-04 65.21 66.23 65.07 65.90 109537
2021-02-05 66.25 67.55 66.00 67.46 141986
2021-02-08 67.78 69.80 67.69 69.67 137890
2021-02-09 69.40 70.89 63.58 70.79 146299
2021-02-10 71.01 71.22 70.04 70.39 118155
2021-02-11 70.25 71.36 69.58 70.81 245356
2021-02-12 70.50 70.81 69.17 69.77 89498
2021-02-16 70.49 71.71 70.47 70.75 122902
2021-02-17 70.09 70.64 69.39 70.40 130863
2021-02-18 70.29 70.29 68.14 69.49 133073
2021-02-19 70.16 74.04 69.62 72.80 283605
2021-02-22 72.41 75.00 72.41 74.25 121909
2021-02-23 73.60 73.60 71.48 72.30 142978
2021-02-24 72.80 73.90 71.87 72.84 161623
2021-02-25 72.24 73.04 70.27 70.53 110134
2021-02-26 70.54 71.97 68.96 70.79 201913
2021-03-01 74.37 79.45 73.72 76.64 301075
2021-03-02 73.57 76.63 71.41 72.43 275578
2021-03-03 72.46 75.20 72.46 74.70 225040
2021-03-04 74.80 75.34 71.27 72.00 173969
2021-03-05 73.12 75.08 69.19 75.00 272695
2021-03-08 76.11 77.31 74.51 76.14 189579
2021-03-09 77.21 78.28 76.10 76.47 129694
2021-03-10 77.18 79.16 76.62 78.31 127748
2021-03-11 79.06 79.26 78.06 79.26 155238
2021-03-12 79.38 79.89 78.43 79.49 118834
2021-03-15 79.18 80.78 77.94 80.72 202496
2021-03-16 81.11 81.98 80.04 80.85 169966
2021-03-17 80.21 80.71 77.37 80.15 164691
2021-03-18 79.90 80.94 77.58 77.96 150298
2021-03-19 77.86 79.25 76.56 77.18 366375
2021-03-22 76.94 77.79 74.01 74.43 96417
2021-03-23 73.20 74.48 69.47 69.80 169359
2021-03-24 70.16 71.05 65.44 65.50 333273
2021-03-25 64.45 68.62 64.45 68.15 218368
2021-03-26 68.95 69.92 67.73 69.85 286324
2021-03-29 69.35 71.04 69.26 69.50 357123
2021-03-30 69.04 73.64 69.03 73.45 450101
2021-03-31 73.99 75.00 72.94 74.11 319481
2021-04-01 74.67 78.98 74.00 77.20 310478
2021-04-05 78.45 78.45 76.20 76.48 145722
2021-04-06 76.22 78.75 76.22 77.39 101168
2021-04-07 77.64 78.34 75.35 75.50 85370
2021-04-08 75.67 75.68 73.98 74.68 188900
2021-04-09 74.98 76.55 74.14 76.30 119233
2021-04-12 76.44 77.57 75.28 77.10 76120
2021-04-13 76.86 76.86 73.71 74.84 108960
2021-04-14 75.07 77.03 74.89 76.64 83175
2021-04-15 76.92 77.54 75.38 77.37 48285
2021-04-16 78.11 78.49 77.07 77.13 97533
2021-04-19 76.83 77.14 75.85 76.78 95212
2021-04-20 76.35 76.72 73.41 73.99 77853
2021-04-21 73.98 77.43 73.61 77.20 111808
2021-04-22 77.21 77.97 74.53 74.67 198046
2021-04-23 75.42 77.55 75.28 76.48 182233
2021-04-26 77.34 77.82 75.42 75.68 165479
2021-04-27 75.81 76.88 74.84 75.38 184321
2021-04-28 74.93 76.79 73.80 76.06 146945
2021-04-29 76.69 76.69 71.47 72.91 131513
2021-04-30 71.99 72.72 70.69 71.20 194124
2021-05-03 72.41 73.83 71.23 73.55 228613
2021-05-04 72.94 73.27 71.25 71.46 122859
2021-05-05 71.81 72.69 71.78 72.17 78405
2021-05-06 72.51 72.51 70.86 72.11 150256
2021-05-07 71.95 73.58 71.95 73.35 90326
2021-05-10 72.71 72.71 70.45 70.50 114389
2021-05-11 69.44 70.85 69.13 70.36 128763
2021-05-12 69.57 70.89 69.27 69.37 169220
2021-05-13 70.13 72.26 70.13 71.15 121123
2021-05-14 71.77 72.69 71.05 72.65 117481
2021-05-17 72.10 72.10 70.58 71.03 100241
2021-05-18 71.53 71.53 69.65 69.65 89874
2021-05-19 68.52 70.20 67.26 69.90 121681
2021-05-20 69.89 70.47 69.42 70.33 138682
2021-05-21 71.42 71.58 70.51 70.64 116515
2021-05-24 71.30 71.60 70.33 70.88 102395
2021-05-25 71.12 71.12 70.42 70.50 176124
2021-05-26 70.57 71.20 70.42 70.86 112046
2021-05-27 71.53 72.70 70.87 71.99 144881
2021-05-28 72.00 72.69 71.14 72.53 84779
2021-06-01 73.20 75.46 72.00 74.88 166891
2021-06-02 75.49 75.49 71.52 72.06 108256
2021-06-03 71.46 73.22 71.09 72.69 122648
2021-06-04 73.04 74.14 72.42 74.05 79969
2021-06-07 73.97 74.81 72.88 73.19 77296
2021-06-08 73.29 74.27 72.76 73.68 71551
2021-06-09 73.81 73.81 72.50 72.69 72228
2021-06-10 72.88 73.03 71.60 71.65 59562
2021-06-11 72.30 72.78 72.04 72.74 70648
2021-06-14 72.94 72.94 70.70 71.40 170145
2021-06-15 71.21 71.76 70.34 71.24 159807
2021-06-16 70.99 71.18 69.45 69.79 113720
2021-06-17 69.88 71.77 67.69 68.96 241201
2021-06-18 67.36 68.63 66.56 67.97 535613
2021-06-21 68.42 70.16 68.42 69.46 122055
2021-06-22 69.18 70.75 68.50 70.43 131992
2021-06-23 70.57 71.15 69.84 70.76 119214
2021-06-24 71.37 72.63 70.74 72.53 108662
2021-06-25 72.76 73.31 72.11 72.34 315930
2021-06-28 73.85 73.85 71.24 71.92 111406
2021-06-29 72.28 72.78 71.55 71.81 193402
2021-06-30 71.34 71.68 70.78 71.05 192451
2021-07-01 70.75 71.95 70.75 71.85 99877
2021-07-02 72.11 72.11 70.85 71.37 78200
2021-07-06 71.04 71.04 68.93 69.71 111412
2021-07-07 69.53 70.29 67.97 68.55 158297
2021-07-08 67.00 68.89 66.71 67.93 75649
2021-07-09 69.10 70.00 67.40 69.58 76463
2021-07-12 69.04 69.57 68.62 69.46 67112
2021-07-13 69.23 69.57 67.91 68.76 87702
2021-07-14 69.07 69.34 67.75 67.88 104964
2021-07-15 67.25 68.37 67.08 67.72 101687
2021-07-16 68.42 68.91 67.06 68.62 270112
2021-07-19 67.44 69.68 66.56 66.84 177104
2021-07-20 67.34 71.00 67.19 70.38 191234
2021-07-21 71.01 72.60 70.30 70.90 128573
2021-07-22 70.40 70.40 68.61 68.90 73168
2021-07-23 69.42 72.15 69.07 72.00 175623
2021-07-26 72.51 72.97 70.72 71.69 87060
2021-07-27 70.94 71.28 69.90 70.77 100236
2021-07-28 71.10 72.63 69.96 72.14 95347
2021-07-29 76.00 83.99 73.20 81.48 534494
2021-07-30 82.10 83.25 81.00 82.93 322230
2021-08-02 83.30 85.57 83.24 83.99 225283
2021-08-03 83.83 84.72 82.79 83.29 193955
2021-08-04 82.33 83.19 81.03 81.85 116085
2021-08-05 82.23 82.86 81.15 82.49 77676
2021-08-06 83.09 84.18 81.39 84.04 62909
2021-08-09 83.41 83.62 81.58 82.06 90035
2021-08-10 82.21 83.44 81.81 83.32 71732
2021-08-11 84.09 84.50 83.17 84.49 88057
2021-08-12 84.58 85.00 82.90 84.58 102392
2021-08-13 84.49 85.49 83.72 85.00 82735
2021-08-16 84.41 85.97 84.00 85.62 110199
2021-08-17 84.57 84.80 81.64 83.01 125108
2021-08-18 83.04 84.61 82.03 82.22 62990
2021-08-19 80.98 82.48 80.37 82.22 174049
2021-08-20 81.89 84.21 81.73 84.15 288613
2021-08-23 84.11 84.51 82.44 83.87 175377
2021-08-24 84.27 87.31 83.45 86.27 293147
2021-08-25 85.96 87.35 85.96 86.30 116774
2021-08-26 86.24 86.28 83.97 84.63 125020
2021-08-27 84.89 88.24 83.63 87.98 201229
2021-08-30 88.50 88.94 87.28 87.87 216058
2021-08-31 87.38 87.38 79.37 85.82 230919
2021-09-01 86.28 87.89 85.01 87.16 105791
2021-09-02 87.87 88.99 86.25 87.49 130927
2021-09-03 87.18 87.18 83.58 83.94 169641
2021-09-07 83.68 84.56 82.78 83.00 107930
2021-09-08 82.34 82.83 80.96 82.63 95852
2021-09-09 82.86 82.86 81.28 81.61 222458
2021-09-10 82.33 82.99 81.10 81.13 111805
2021-09-13 81.80 82.61 80.86 81.96 105827
2021-09-14 80.66 81.81 79.42 80.19 187671
2021-09-15 79.89 82.41 78.74 80.34 175122
2021-09-16 80.51 80.83 78.93 80.03 129968
2021-09-17 80.61 81.65 78.99 80.91 528334
2021-09-20 79.55 79.86 77.14 78.92 159431
2021-09-21 79.60 79.78 77.65 77.93 109562
2021-09-22 78.95 81.35 78.95 80.36 283968
2021-09-23 80.90 82.43 78.59 82.11 138859
2021-09-24 81.55 82.99 80.46 82.50 136333
2021-09-27 82.64 84.27 82.41 83.36 120251
2021-09-28 83.20 84.39 82.02 82.39 168322
2021-09-29 82.59 82.61 80.80 81.73 273574
2021-09-30 82.45 83.19 77.62 80.93 163276
2021-10-01 81.66 83.64 80.63 83.39 165041
2021-10-04 83.14 85.42 83.14 84.95 146909
2021-10-05 85.20 85.38 83.58 83.99 160372
2021-10-06 83.17 84.06 81.10 82.94 75993
2021-10-07 83.76 85.68 82.42 85.42 149059
2021-10-08 85.90 87.24 85.56 87.01 85033
2021-10-11 86.61 88.76 86.10 87.13 68914
2021-10-12 87.28 88.30 86.72 87.04 181335
2021-10-13 87.26 87.34 85.64 86.27 114316
2021-10-14 87.22 88.43 86.91 87.83 98584
2021-10-15 89.41 89.41 86.68 86.79 154579
2021-10-18 86.58 86.62 85.05 85.26 71823
2021-10-19 85.91 86.15 84.50 85.08 60749
2021-10-20 84.43 87.05 83.74 87.05 88130
2021-10-21 86.62 87.92 86.38 87.67 104869
2021-10-22 87.98 88.75 86.98 87.41 126076
2021-10-25 88.17 88.67 86.77 88.48 115711
2021-10-26 88.77 88.77 86.55 86.80 160396
2021-10-27 87.57 89.59 86.65 88.51 170586
2021-10-28 81.55 81.55 74.61 76.40 891560
2021-10-29 75.54 75.54 72.30 73.63 461637
2021-11-01 73.88 78.49 73.85 77.30 387325
2021-11-02 76.62 81.44 75.19 80.90 261838
2021-11-03 80.86 83.59 80.01 82.81 169652
2021-11-04 83.65 84.37 81.08 81.22 191039
2021-11-05 82.47 83.96 80.88 83.51 165207
2021-11-08 83.63 84.10 81.95 82.40 154157
2021-11-09 82.93 84.16 81.35 82.01 311102
2021-11-10 81.57 82.86 80.73 81.48 226043
2021-11-11 82.13 85.09 81.04 84.95 365834
2021-11-12 85.57 88.68 85.39 87.37 416729
2021-11-15 81.30 85.78 79.36 84.81 339759
2021-11-16 85.50 86.50 84.88 85.24 162214
2021-11-17 85.24 85.24 84.21 85.02 198399
2021-11-18 85.34 85.80 83.61 85.33 167452
2021-11-19 85.11 86.08 84.95 85.52 185318
2021-11-22 86.18 89.31 85.74 88.79 212586
2021-11-23 89.00 89.35 87.64 89.13 167038
2021-11-24 88.00 89.49 87.75 89.23 134979
2021-11-26 86.03 86.85 83.69 83.94 121273
2021-11-29 89.14 89.14 84.70 85.72 320002
2021-11-30 85.55 86.22 83.34 84.45 230174
2021-12-01 87.42 88.66 85.40 85.61 471011
2021-12-02 85.92 87.68 84.80 87.36 270986
2021-12-03 87.68 88.00 84.93 85.96 233658
2021-12-06 86.90 87.76 85.11 86.01 172124
2021-12-07 86.74 87.35 85.00 85.33 292787
2021-12-08 85.47 86.41 84.55 85.61 164878
2021-12-09 84.68 84.97 82.61 82.69 230910
2021-12-10 83.64 83.88 81.46 82.59 183094
2021-12-13 81.92 82.34 78.80 79.18 214016
2021-12-14 78.84 79.36 76.75 77.55 167638
2021-12-15 77.74 79.16 75.25 79.02 229373
2021-12-16 80.23 80.43 76.79 76.93 201825
2021-12-17 76.78 77.88 75.37 77.53 734337
2021-12-20 75.89 77.17 74.37 77.10 248173
2021-12-21 77.68 78.99 77.43 78.98 178026
2021-12-22 78.93 81.41 78.22 81.40 171301
2021-12-23 81.40 82.88 81.37 82.43 144636
2021-12-27 82.45 85.66 81.45 85.54 174654
2021-12-28 85.37 86.80 84.80 86.18 156960
2021-12-29 86.39 88.43 84.35 87.34 126681
2021-12-30 87.25 88.31 86.37 86.56 227646
2021-12-31 86.18 87.19 85.91 86.90 117996
2022-01-03 87.42 88.83 86.93 87.70 145201
2022-01-04 87.85 89.35 87.85 88.83 129690
2022-01-05 88.78 89.07 86.17 86.21 152599
2022-01-06 86.11 87.91 85.58 86.06 169719
2022-01-07 86.58 87.98 85.83 86.11 216492
2022-01-10 86.35 93.15 86.21 93.05 490638
2022-01-11 92.55 94.30 91.51 94.10 326535
2022-01-12 95.16 96.78 94.06 96.31 327698
2022-01-13 96.89 97.95 95.53 96.97 378005
2022-01-14 97.02 99.00 95.96 98.58 293499
2022-01-18 98.67 98.91 96.24 96.63 343061
2022-01-19 96.73 96.73 93.56 94.66 522378
2022-01-20 94.55 95.10 91.48 92.49 548713
2022-01-21 92.16 94.90 91.40 92.82 662387
2022-01-24 91.19 95.19 89.40 94.92 447424
2022-01-25 93.62 95.16 90.74 92.38 256649
2022-01-26 93.99 94.49 90.07 90.92 227391
2022-01-27 91.10 92.27 87.28 87.45 302023
2022-01-28 87.66 88.89 82.86 85.05 243127
2022-01-31 84.54 87.44 83.43 87.39 204558
2022-02-01 87.56 89.04 86.25 88.48 204535
2022-02-02 88.68 89.48 87.63 89.04 167350
2022-02-03 87.85 90.23 87.85 89.21 177950
2022-02-04 88.76 89.95 87.55 89.51 132308
2022-02-07 89.22 92.50 87.30 87.92 199287
2022-02-08 88.22 89.62 86.80 89.27 216374
2022-02-09 89.95 91.17 89.50 89.96 140548
2022-02-10 88.61 90.67 87.88 88.34 140310
2022-02-11 88.86 88.95 85.09 85.88 136859
2022-02-14 86.22 86.96 84.37 86.65 198447
2022-02-15 87.81 90.67 87.81 90.19 180524
2022-02-16 89.26 91.54 88.97 90.92 187116
2022-02-17 89.75 91.30 86.76 90.70 215841
2022-02-18 89.60 91.00 88.79 89.98 163510
2022-02-22 89.13 91.03 88.13 89.12 156917
2022-02-23 89.78 91.19 88.80 89.15 179668
2022-02-24 86.30 86.30 81.84 82.20 375125
2022-02-25 82.91 87.08 82.91 87.04 168888
2022-02-28 85.76 87.40 84.04 84.84 191028
2022-03-01 84.90 85.37 79.49 80.39 438944
2022-03-02 81.30 83.33 79.22 82.50 273644
2022-03-03 82.32 82.32 78.15 78.44 160472
2022-03-04 77.97 77.97 70.50 70.56 341773
2022-03-07 70.33 71.13 63.55 63.62 650900
2022-03-08 64.03 66.81 61.15 65.58 392132
2022-03-09 67.46 71.14 67.39 70.13 257773
2022-03-10 68.33 69.90 67.39 69.17 153031
2022-03-11 69.66 70.67 68.26 68.59 156530
2022-03-14 69.29 70.56 67.72 68.34 174129
2022-03-15 69.08 70.56 67.11 70.13 185468
2022-03-16 71.94 74.40 71.55 74.13 184732
2022-03-17 72.95 74.50 72.95 74.00 116589
2022-03-18 74.41 76.16 73.57 75.37 333229
2022-03-21 74.77 75.19 73.12 73.79 165115
2022-03-22 74.39 77.46 73.29 74.23 137488
2022-03-23 73.25 73.25 69.76 70.03 201564
2022-03-24 70.51 70.60 69.11 69.54 186594
2022-03-25 69.99 69.99 67.34 69.03 229688
2022-03-28 69.87 70.39 68.51 69.19 134871
2022-03-29 70.74 73.61 70.04 73.02 231927
2022-03-30 72.04 74.28 72.04 72.92 229630
2022-03-31 72.34 73.59 71.51 73.04 154494
2022-04-01 73.43 74.14 70.66 72.30 193667
2022-04-04 72.63 73.56 71.50 72.44 128881
2022-04-05 71.88 72.62 70.26 70.90 189623
2022-04-06 69.92 71.24 69.51 70.90 154179
2022-04-07 70.21 70.63 67.86 70.00 298465
2022-04-08 69.62 70.78 68.77 68.93 151627
2022-04-11 68.33 70.30 68.03 69.09 124461
2022-04-12 70.12 70.92 67.07 69.79 124484
2022-04-13 69.59 70.23 68.76 69.70 83635
2022-04-14 69.95 71.53 68.70 69.09 109116
2022-04-18 68.57 70.10 67.97 68.89 114129
2022-04-19 69.13 71.26 69.13 70.35 153989
2022-04-20 71.30 72.29 71.10 71.11 101956
2022-04-21 72.40 73.22 70.17 71.49 154129
2022-04-22 70.66 70.66 67.87 68.25 145915
2022-04-25 67.42 68.56 67.10 68.29 143831
2022-04-26 67.47 67.50 65.41 65.47 102960
2022-04-27 65.72 67.13 65.36 65.45 90381
2022-04-28 66.69 68.34 65.46 67.93 146261
2022-04-29 68.00 68.92 66.92 67.42 147330
2022-05-02 67.19 68.93 66.52 68.83 150797
2022-05-03 68.70 69.25 67.71 68.81 111660
2022-05-04 67.24 71.99 67.17 71.62 174636
2022-05-05 69.23 69.73 65.91 68.05 261958
2022-05-06 68.46 68.75 66.23 67.27 175996
2022-05-09 65.97 67.61 63.85 64.63 219975
2022-05-10 65.77 66.02 62.09 63.37 120180
2022-05-11 63.69 64.74 61.59 61.82 103360
2022-05-12 61.22 63.88 60.89 63.13 172132
2022-05-13 64.36 66.30 62.87 65.69 126460
2022-05-16 64.95 65.98 63.63 63.77 119259
2022-05-17 65.52 68.08 64.84 67.80 168474
2022-05-18 66.22 68.04 65.63 66.15 206162
2022-05-19 65.72 67.90 65.05 66.73 250681
2022-05-20 68.18 68.63 63.42 65.50 141351
2022-05-23 66.67 66.67 64.56 65.16 125332
2022-05-24 64.25 64.56 63.39 64.32 106181
2022-05-25 64.31 66.08 64.31 65.69 89037
2022-05-26 66.46 67.54 65.54 66.79 93385
2022-05-27 67.22 68.33 65.64 66.10 247463
2022-05-31 65.96 69.39 64.66 68.94 269626
2022-06-01 69.06 69.15 67.20 68.28 190605
2022-06-02 68.73 73.60 68.68 73.54 235949
2022-06-03 72.43 72.43 69.72 70.12 146298
2022-06-06 71.49 72.01 70.17 71.22 117564
2022-06-07 70.75 73.41 70.35 72.79 144466
2022-06-08 72.35 73.18 71.67 72.49 124832
2022-06-09 72.01 73.51 71.66 71.92 104091
2022-06-10 70.74 71.40 69.53 70.31 157905
2022-06-13 67.84 69.37 67.72 68.67 256768
2022-06-14 69.16 69.70 67.95 68.75 249823
2022-06-15 69.56 70.43 67.74 68.84 189655
2022-06-16 66.94 67.87 57.79 58.40 351862
2022-06-17 59.29 60.55 58.85 59.00 431233
2022-06-21 60.19 61.81 58.94 60.23 189863
2022-06-22 59.24 61.41 59.20 60.06 170344
2022-06-23 59.96 61.64 58.74 59.78 244413
2022-06-24 60.43 66.21 60.43 66.18 446172
2022-06-27 66.37 66.93 65.11 66.36 175992
2022-06-28 66.36 67.37 64.56 64.66 178441
2022-06-29 64.56 64.60 60.97 61.87 294513
2022-06-30 60.99 62.97 59.42 62.41 236155
2022-07-01 62.33 64.71 61.64 62.87 136930
2022-07-05 61.24 62.98 59.81 62.82 198475
2022-07-06 62.40 62.40 59.08 60.42 102877
2022-07-07 61.49 65.01 61.49 62.59 155297
2022-07-08 62.32 63.68 61.51 62.39 72340
2022-07-11 61.53 62.33 60.47 60.55 99871
2022-07-12 59.98 61.83 59.98 61.18 100338
2022-07-13 59.97 61.34 57.48 57.57 224358
2022-07-14 56.73 57.16 55.02 57.10 215351
2022-07-15 58.90 59.48 57.65 58.43 167686
2022-07-18 59.67 60.15 56.77 57.09 132963
2022-07-19 58.39 60.49 57.92 59.51 146469
2022-07-20 58.99 61.48 58.99 61.11 211133
2022-07-21 61.35 63.78 60.80 63.67 176940
2022-07-22 63.85 63.85 61.14 61.63 111061
2022-07-25 62.05 62.22 60.87 61.31 91942
2022-07-26 60.55 61.44 60.00 60.44 86537
2022-07-27 60.88 62.90 60.75 62.73 94467
2022-07-28 63.37 64.47 62.01 64.32 76730
2022-07-29 64.41 65.00 63.81 64.56 138269
2022-08-01 64.64 65.24 63.44 63.95 246760
2022-08-02 62.03 63.59 60.29 61.43 262179
2022-08-03 61.08 63.05 60.05 60.15 257416
2022-08-04 59.72 61.60 59.35 60.79 221671
2022-08-05 60.45 61.81 59.65 60.67 145248
2022-08-08 61.57 62.05 60.69 61.46 133174
2022-08-09 61.57 61.84 60.42 60.75 178138
2022-08-10 62.19 63.68 60.62 62.25 95279
2022-08-11 62.71 66.24 62.40 65.97 143511
2022-08-12 66.01 68.64 66.01 68.05 128783
2022-08-15 67.51 68.27 66.70 67.67 87507
2022-08-16 67.07 69.30 66.02 68.87 106043
2022-08-17 67.80 68.21 66.36 67.16 87272
2022-08-18 67.02 67.40 66.50 67.22 61764
2022-08-19 65.70 67.66 65.17 65.63 102081
2022-08-22 64.52 66.39 61.55 61.93 98166
2022-08-23 61.67 63.32 61.43 61.71 75042
2022-08-24 61.62 62.78 61.21 62.06 83997
2022-08-25 62.38 63.78 61.24 63.59 58338
2022-08-26 63.96 63.96 61.04 61.52 66090
2022-08-29 61.11 62.44 60.08 61.42 95634
2022-08-30 61.50 61.50 60.35 60.60 109320
2022-08-31 60.89 61.20 59.71 59.90 140221
2022-09-01 59.08 60.06 58.67 59.04 148532
2022-09-02 59.91 60.10 58.18 58.76 84441
2022-09-06 58.69 61.51 55.82 56.34 217865
2022-09-07 56.30 57.49 55.68 56.68 213230
2022-09-08 55.85 57.20 55.67 56.54 224959
2022-09-09 57.29 60.21 56.46 60.06 287222
2022-09-12 60.69 62.17 60.45 61.84 122869
2022-09-13 60.05 61.60 59.45 60.27 174313
2022-09-14 60.08 60.50 59.33 59.99 152964
2022-09-15 59.57 61.36 58.52 58.99 119448
2022-09-16 58.68 59.60 57.91 59.13 257929
2022-09-19 58.36 60.43 58.36 60.37 67201
2022-09-20 59.91 60.34 58.31 58.70 111162
2022-09-21 59.00 59.49 57.98 58.09 130057
2022-09-22 57.88 58.08 55.71 56.37 155726
2022-09-23 55.33 56.43 53.30 54.14 236405
2022-09-26 53.84 55.83 53.84 54.78 117928
2022-09-27 55.45 56.09 53.69 54.46 127594
2022-09-28 54.82 55.24 53.97 54.04 338907
2022-09-29 53.03 53.03 49.45 50.47 352451
2022-09-30 50.51 51.36 49.73 49.73 365821
2022-10-03 50.52 54.48 49.73 52.57 404759
2022-10-04 53.89 55.33 53.33 55.25 596115
2022-10-05 54.75 56.01 53.94 55.49 263059
2022-10-06 55.57 56.94 54.63 55.89 224429
2022-10-07 55.31 56.34 54.31 54.75 213519
2022-10-10 54.77 55.43 54.10 55.00 198310
2022-10-11 54.63 56.10 54.63 55.17 278989
2022-10-12 55.43 55.60 54.29 54.36 78276
2022-10-13 52.78 55.14 52.77 54.55 165188
2022-10-14 55.36 55.55 53.90 54.01 145005
2022-10-17 55.25 56.04 55.01 55.59 170880
2022-10-18 57.00 57.81 56.41 56.81 124281
2022-10-19 56.40 57.00 55.33 56.25 93114
2022-10-20 56.35 57.02 54.75 55.02 137891
2022-10-21 55.02 56.08 54.74 55.85 171254
2022-10-24 56.23 57.21 55.77 56.25 186075
2022-10-25 56.26 57.80 56.25 56.40 215402
2022-10-26 56.92 57.47 55.65 56.35 215794
2022-10-27 56.99 57.98 55.56 56.63 282208
2022-10-28 57.04 57.71 56.06 57.23 394990
2022-10-31 56.79 58.70 56.61 58.42 256610
2022-11-01 59.08 59.90 58.37 59.67 264837
2022-11-02 63.02 67.02 62.27 62.96 430748
2022-11-03 61.58 61.64 57.01 60.56 357306
2022-11-04 61.76 66.00 61.76 65.71 346283
2022-11-07 65.90 68.17 64.92 67.79 296811
2022-11-08 68.00 69.02 66.54 68.81 271825
2022-11-09 67.93 68.66 66.74 67.28 175199
2022-11-10 69.96 71.84 69.61 71.72 299749
2022-11-11 72.39 73.00 71.10 72.56 167160
2022-11-14 72.06 74.17 70.91 72.91 211219
2022-11-15 74.31 75.59 73.24 74.21 148542
2022-11-16 74.25 74.25 71.40 72.44 221857
2022-11-17 71.14 73.27 70.75 73.20 83439
2022-11-18 74.48 74.70 73.31 74.05 132814
2022-11-21 73.39 73.84 72.10 72.96 87818
2022-11-22 73.05 73.33 71.90 72.97 83630
2022-11-23 72.71 72.93 71.42 72.13 64981
2022-11-25 71.59 72.40 71.17 71.48 40197
2022-11-28 70.71 70.79 68.91 69.14 60416
2022-11-29 69.72 70.21 68.76 69.21 103497
2022-11-30 69.69 71.87 68.81 71.59 169416
2022-12-01 71.71 73.00 71.40 72.67 108178
2022-12-02 71.22 74.69 70.69 74.57 108346
2022-12-05 73.71 74.40 72.40 73.23 111207
2022-12-06 72.92 74.05 72.41 73.95 143598
2022-12-07 73.75 74.29 70.98 71.36 154808
2022-12-08 71.62 73.85 70.33 73.79 131066
2022-12-09 73.38 74.10 69.38 69.58 89791
2022-12-12 69.56 70.81 69.06 70.55 80213
2022-12-13 73.26 73.55 70.60 70.71 115091
2022-12-14 71.04 71.57 68.96 69.23 104247
2022-12-15 68.11 70.66 67.28 67.74 209591
2022-12-16 66.96 68.50 65.74 66.00 771691
2022-12-19 66.48 66.48 64.88 65.50 116612
2022-12-20 65.00 66.12 65.00 65.91 66084
2022-12-21 66.46 68.24 66.00 67.51 97476
2022-12-22 66.52 66.52 62.19 63.65 163060
2022-12-23 63.95 63.95 62.89 63.83 70077
2022-12-27 64.06 64.89 63.18 64.50 93532
2022-12-28 64.74 64.90 62.54 62.68 67037
2022-12-29 63.70 66.35 62.50 66.25 210885
2022-12-30 65.82 66.16 64.80 65.29 76872
2023-01-03 66.33 68.21 65.19 65.85 71288
2023-01-04 66.58 67.62 65.88 66.70 94424
2023-01-05 65.77 68.12 65.51 67.68 70048
2023-01-06 68.30 70.72 67.89 69.82 91371
2023-01-09 70.78 72.04 69.58 69.59 74209
2023-01-10 70.09 72.52 69.38 72.45 130746
2023-01-11 72.97 73.72 71.89 72.92 157049
2023-01-12 72.92 73.48 71.48 71.76 101365
2023-01-13 70.60 73.05 70.15 71.99 141421
2023-01-17 71.88 72.95 71.65 71.86 62601
2023-01-18 72.40 73.52 72.13 72.96 87061
2023-01-19 72.51 72.51 70.47 71.49 79293
2023-01-20 72.32 73.29 70.70 72.55 98965
2023-01-23 72.67 73.16 72.02 72.97 77780
2023-01-24 72.65 73.23 71.96 73.10 75745
2023-01-25 72.09 72.22 68.52 68.52 118784
2023-01-26 69.39 71.03 68.76 71.00 90209
2023-01-27 70.99 73.03 70.85 72.00 58822
2023-01-30 71.50 73.02 71.15 72.34 96030
2023-01-31 72.47 74.44 72.34 74.43 193335
2023-02-01 74.14 76.00 73.52 75.28 174885
2023-02-02 75.50 76.13 73.32 73.99 335704
2023-02-03 73.35 74.88 72.48 73.40 329526
2023-02-06 73.09 74.16 71.21 73.15 96894
2023-02-07 72.80 74.33 71.97 74.21 113716
2023-02-08 73.45 74.65 73.23 73.68 95621
2023-02-09 74.33 75.54 72.20 72.66 112391
2023-02-10 72.42 73.43 70.78 71.23 79024
2023-02-13 71.37 72.86 70.48 72.46 82415
2023-02-14 72.19 72.83 71.17 71.91 89982
2023-02-15 71.14 72.88 70.80 72.04 97310
2023-02-16 71.10 73.38 70.28 72.36 89839
2023-02-17 72.38 73.29 71.40 73.19 119444
2023-02-21 72.08 72.87 70.19 70.19 112282
2023-02-22 67.04 68.51 61.00 65.38 568838
2023-02-23 65.30 67.12 63.95 65.13 384273
2023-02-24 64.04 64.74 63.11 63.55 206878
2023-02-27 64.30 65.00 63.74 63.78 165625
2023-02-28 63.65 64.15 62.96 63.51 239281
2023-03-01 63.58 64.70 62.91 64.28 139142
2023-03-02 63.65 64.83 63.26 64.80 137023
2023-03-03 65.36 67.82 65.27 66.63 211058
2023-03-06 66.74 67.43 64.08 64.33 123479
2023-03-07 64.05 64.07 62.88 63.05 97894
2023-03-08 63.23 64.45 62.68 64.00 209728
2023-03-09 64.04 64.56 62.04 62.29 159356
2023-03-10 61.88 62.61 59.07 59.63 151030
2023-03-13 58.40 58.99 56.81 58.47 238458
2023-03-14 60.07 60.30 58.99 59.91 208185
2023-03-15 58.28 59.85 57.53 59.38 213936
2023-03-16 58.50 60.76 58.50 60.08 221507
2023-03-17 59.47 59.74 57.90 58.35 461900
2023-03-20 58.58 60.25 58.58 58.85 118847
2023-03-21 59.74 60.71 59.34 59.34 116984
2023-03-22 59.32 59.88 57.77 57.92 115499
2023-03-23 58.29 58.76 56.80 57.39 243078
2023-03-24 57.03 58.14 56.43 57.75 143464
2023-03-27 58.56 58.56 57.32 57.96 172858
2023-03-28 57.80 58.31 57.54 58.12 116518
2023-03-29 58.53 58.69 57.52 58.48 139719
2023-03-30 58.91 59.83 58.26 58.82 240556
2023-03-31 59.24 60.80 58.91 60.42 176779
2023-04-03 60.29 60.66 58.86 59.46 161013
2023-04-04 59.58 59.95 57.28 57.87 177629
2023-04-05 57.38 57.78 55.90 56.40 169753
2023-04-06 56.61 57.22 55.25 56.66 168296
2023-04-10 56.44 57.88 56.10 57.63 193460
2023-04-11 58.00 58.64 57.29 57.59 99961
2023-04-12 58.29 58.56 56.77 57.00 110199
2023-04-13 57.38 57.86 56.34 57.60 104683
2023-04-14 57.47 58.31 57.36 57.90 116994
2023-04-17 58.15 58.57 57.70 58.16 86510
2023-04-18 58.55 58.72 57.45 57.64 137728
2023-04-19 57.19 58.06 56.77 57.68 164631
2023-04-20 57.12 57.83 56.41 57.21 202724
2023-04-21 57.22 57.31 56.43 57.06 177064
2023-04-24 57.25 58.18 56.63 57.53 161555
2023-04-25 56.88 57.30 55.75 55.83 261788
2023-04-26 55.56 56.87 55.45 56.74 129936
2023-04-27 58.01 58.03 56.10 57.18 203796
2023-04-28 56.70 60.04 56.70 59.65 199089
2023-05-01 59.41 60.68 59.28 59.41 201315
2023-05-02 59.18 59.95 57.98 59.29 252600
2023-05-03 59.18 60.58 59.18 59.46 220970
2023-05-04 59.11 60.10 58.10 59.68 189172
2023-05-05 60.58 61.34 59.48 59.86 143703
2023-05-08 59.84 60.40 58.72 59.22 84412
2023-05-09 58.70 58.70 57.65 58.01 98128
2023-05-10 59.00 59.00 57.37 57.98 83905
2023-05-11 57.72 58.65 57.05 58.55 102555
2023-05-12 58.54 58.84 57.43 57.69 154122
2023-05-15 57.85 58.09 57.30 57.35 143561
2023-05-16 57.11 57.30 55.82 55.89 117941
2023-05-17 56.01 57.50 55.70 57.40 265160
2023-05-18 57.24 58.38 56.78 58.23 83904
2023-05-19 58.85 59.50 57.98 58.11 156853
2023-05-22 58.37 59.16 57.72 58.87 85318
2023-05-23 58.54 59.24 57.66 57.88 97033
2023-05-24 57.46 57.60 56.16 56.32 77740
2023-05-25 56.39 56.61 55.85 56.03 106655
2023-05-26 55.85 57.44 55.85 57.12 57929
2023-05-30 57.21 57.38 55.70 55.83 73531
2023-05-31 55.58 56.13 54.12 54.96 157609
2023-06-01 55.04 55.44 54.44 55.28 89398
2023-06-02 56.20 57.78 56.20 57.18 189276
2023-06-05 56.67 56.67 54.61 55.59 135030
2023-06-06 55.49 58.46 55.11 58.33 114344
2023-06-07 58.71 60.14 58.69 59.67 119522
2023-06-08 59.84 59.98 57.87 57.90 112183
2023-06-09 57.73 57.91 57.04 57.76 78658
2023-06-12 58.08 59.71 57.61 59.08 115132
2023-06-13 59.35 60.64 59.21 59.81 124110
2023-06-14 60.01 60.20 58.31 58.75 117565
2023-06-15 58.63 59.54 58.63 59.48 90570
2023-06-16 60.12 60.12 58.18 59.09 421161
2023-06-20 58.53 58.53 56.73 56.96 115622
2023-06-21 56.61 57.85 56.33 57.39 106236
2023-06-22 57.05 57.28 55.62 55.81 132813
2023-06-23 54.87 55.77 54.53 55.37 434078
2023-06-26 55.37 56.56 54.99 55.75 95165
2023-06-27 56.04 57.20 55.81 56.90 100590
2023-06-28 56.98 57.00 55.83 56.08 106534
2023-06-29 56.17 57.31 56.17 56.43 113229
2023-06-30 57.13 57.39 56.44 56.51 165020
2023-07-03 56.13 58.02 55.98 57.48 99779
2023-07-05 57.42 57.42 56.10 56.14 105618
2023-07-06 55.60 56.32 54.74 54.88 154918
2023-07-07 55.06 56.38 54.99 55.88 172051
2023-07-10 55.67 56.58 55.53 55.88 186214
2023-07-11 54.24 55.35 52.59 53.31 336106
2023-07-12 54.34 55.69 54.34 54.66 426411
2023-07-13 54.94 55.38 54.38 55.35 316428
2023-07-14 55.51 55.51 54.21 55.07 188176
2023-07-17 54.97 54.97 53.85 53.94 179257
2023-07-18 54.03 54.69 53.26 53.38 274138
2023-07-19 53.68 54.50 53.11 54.49 317340
2023-07-20 54.54 56.93 54.26 55.75 188114
2023-07-21 56.45 57.55 55.92 57.27 262108
2023-07-24 57.42 58.57 57.16 57.61 153982
2023-07-25 57.33 57.82 56.52 56.62 140338
2023-07-26 56.62 57.82 56.46 56.81 143175
2023-07-27 57.10 57.25 56.41 56.60 126311
2023-07-28 57.07 57.76 56.72 57.66 145853
2023-07-31 57.66 61.66 57.66 59.77 455550
2023-08-01 60.93 66.54 59.07 66.06 626631
2023-08-02 65.94 66.11 64.20 64.35 321765
2023-08-03 64.00 64.85 62.50 64.77 277891
2023-08-04 64.73 64.87 63.85 64.71 229417
2023-08-07 64.72 65.18 63.49 64.72 197537
2023-08-08 63.73 64.55 62.65 64.39 121177
2023-08-09 64.21 64.21 62.40 62.77 192392
2023-08-10 62.85 63.23 60.03 60.39 200514
2023-08-11 60.10 60.41 59.10 59.21 122574
2023-08-14 58.81 61.45 58.23 61.25 212497
2023-08-15 60.82 61.38 59.27 61.29 92949
2023-08-16 61.09 61.45 59.07 59.55 216678
2023-08-17 59.96 60.07 58.70 58.75 121617
2023-08-18 58.09 60.05 57.91 59.83 111990
2023-08-21 59.80 61.09 59.50 60.89 127013
2023-08-22 61.07 61.30 60.43 60.95 90917
2023-08-23 60.83 61.40 60.48 61.36 99632
2023-08-24 61.00 61.14 59.95 60.33 196326
2023-08-25 60.44 61.26 59.28 59.79 85727
2023-08-28 59.88 60.89 59.68 59.86 68958
2023-08-29 59.56 61.20 59.25 61.08 116298
2023-08-30 60.72 61.23 59.82 60.07 94030
2023-08-31 60.12 61.10 60.10 60.21 131465
2023-09-01 60.56 61.50 60.29 60.40 89182
2023-09-05 59.70 59.70 57.08 57.74 152672
2023-09-06 57.97 58.27 56.60 57.19 123960
2023-09-07 56.89 57.03 55.21 55.54 153860
2023-09-08 55.80 56.48 54.75 55.90 168235
2023-09-11 56.80 56.80 56.80 56.80 20393
2023-09-12 56.55 57.99 56.55 57.39 142370
2023-09-13 57.23 57.54 55.86 56.05 187166
2023-09-14 56.64 57.43 56.24 57.38 170569
2023-09-15 57.50 57.93 56.57 56.93 539146
2023-09-18 57.16 57.16 55.82 55.88 76271
2023-09-19 55.75 57.69 55.54 56.98 126235
2023-09-20 57.00 57.80 56.45 56.46 98968
2023-09-21 55.96 56.26 55.33 55.76 98385
2023-09-22 55.85 56.26 55.22 55.32 94188
2023-09-25 54.94 55.62 54.56 54.85 64254
2023-09-26 54.57 56.72 52.89 53.18 114872
2023-09-27 53.75 54.01 52.19 52.68 109363
2023-09-28 52.56 55.90 52.56 55.11 248316
2023-09-29 55.38 55.79 54.18 54.26 150463
2023-10-02 54.12 54.70 53.87 54.47 163631
2023-10-03 53.86 54.72 51.95 54.15 122596
2023-10-04 54.24 55.30 54.13 55.09 148397
2023-10-05 55.18 55.18 53.21 53.94 133180
2023-10-06 53.68 54.80 53.37 54.47 124212
2023-10-09 54.14 55.45 53.32 54.54 95942
2023-10-10 54.50 55.21 54.31 54.81 115101
2023-10-11 54.77 55.36 54.65 55.20 83669
2023-10-12 55.18 55.25 54.09 54.24 82920
2023-10-13 54.27 54.53 53.42 53.50 129191
2023-10-16 54.15 56.06 54.15 55.86 141540
2023-10-17 55.39 58.30 54.77 56.23 165721
2023-10-18 55.58 55.68 54.28 54.49 112894
2023-10-19 53.99 53.99 51.97 52.51 153868
2023-10-20 52.74 53.47 52.13 53.01 214890
2023-10-23 53.01 53.94 51.91 51.94 131242
2023-10-24 52.15 52.62 51.44 52.00 99142
2023-10-25 51.40 53.23 51.06 52.68 207913
2023-10-26 48.06 49.33 43.16 44.47 578882
2023-10-27 44.27 44.27 40.32 40.72 601871
2023-10-30 41.44 42.01 41.21 41.34 406656
2023-10-31 41.63 41.63 39.80 40.22 493912
2023-11-01 40.35 41.20 38.21 39.20 323854
2023-11-02 40.78 43.09 39.90 42.88 761268
2023-11-03 43.68 45.41 43.68 44.23 346549
2023-11-06 43.99 46.45 43.97 46.08 286732
2023-11-07 45.56 46.30 44.83 46.20 221963
2023-11-08 46.11 46.33 44.95 45.53 190614
2023-11-09 45.63 45.63 43.54 43.66 236695
2023-11-10 43.73 44.16 42.31 43.39 225814
2023-11-13 43.39 43.76 42.80 43.23 142520
2023-11-14 44.93 47.05 44.55 46.64 223970
2023-11-15 46.47 48.35 46.40 47.97 177697
2023-11-16 47.65 48.26 46.62 46.73 177146
2023-11-17 47.35 47.59 46.85 47.16 176352
2023-11-20 46.83 47.89 45.29 47.83 130556
2023-11-21 47.27 47.27 45.76 46.04 104745
2023-11-22 46.75 47.38 45.25 46.63 101525
2023-11-24 46.42 47.55 46.42 46.51 62943
2023-11-27 46.08 46.77 45.89 46.36 125724
2023-11-28 46.54 46.57 45.85 46.21 114090
2023-11-29 46.81 47.50 46.00 46.13 147886
2023-11-30 46.22 46.79 45.59 45.92 171012
2023-12-01 45.56 46.32 44.78 46.14 203492
2023-12-04 43.57 46.54 43.57 46.49 251773
2023-12-05 46.60 46.72 45.64 45.75 183453
2023-12-06 46.21 46.96 45.48 45.58 167196
2023-12-07 45.74 46.08 44.75 46.05 313531
2023-12-08 46.07 46.63 45.56 45.63 123581
2023-12-11 45.88 47.76 45.43 45.81 166193
2023-12-12 45.81 46.10 45.16 45.80 477671
2023-12-13 45.68 47.92 45.52 47.70 347281
2023-12-14 48.72 51.40 48.72 51.06 425298
2023-12-15 51.54 51.54 49.30 49.61 572738
2023-12-18 49.85 49.95 48.95 48.99 159981
2023-12-19 49.12 50.87 48.99 50.69 246580
2023-12-20 50.36 52.08 49.92 50.95 316613
2023-12-21 51.50 52.24 50.84 51.93 201663
2023-12-22 52.11 52.94 52.11 52.50 152376
2023-12-26 52.87 53.31 52.57 53.16 150988
2023-12-27 53.46 54.07 53.25 53.58 177417
2023-12-28 53.26 53.54 52.95 53.15 161198
2023-12-29 53.21 53.31 49.07 52.36 201663
2024-01-02 52.09 53.08 51.62 52.13 159501
2024-01-03 51.69 51.69 50.02 50.09 257212
2024-01-04 50.19 50.32 49.13 49.95 284808
2024-01-05 49.32 50.53 49.12 49.14 112447
2024-01-08 49.01 50.60 48.60 50.35 142740
2024-01-09 49.49 49.72 48.82 49.22 191128
2024-01-10 49.00 49.56 48.27 49.31 163318
2024-01-11 49.08 49.36 48.10 48.83 234604
2024-01-12 49.42 49.71 47.57 47.80 180389
2024-01-16 47.47 48.08 46.82 47.59 185484
2024-01-17 46.70 47.85 46.51 47.80 175800
2024-01-18 48.20 48.79 46.71 47.98 166402
2024-01-19 48.14 48.23 46.97 47.90 169194
2024-01-22 48.60 49.00 47.50 48.51 354817
2024-01-23 49.33 49.87 48.17 48.58 191021
2024-01-24 49.26 50.50 47.42 48.20 139621
2024-01-25 48.46 48.67 47.81 48.49 114424
2024-01-26 49.06 49.38 48.30 48.67 104372
2024-01-29 48.57 49.27 48.05 48.83 273555
2024-01-30 48.50 49.22 48.15 48.81 173701
2024-01-31 48.81 49.66 48.13 48.15 202334
2024-02-01 48.26 49.45 48.12 49.32 124732
2024-02-02 48.58 49.65 48.21 49.08 97516
2024-02-05 48.28 48.81 47.61 48.21 137591
2024-02-06 48.14 49.44 47.98 49.41 123433
2024-02-07 49.34 49.34 48.25 48.34 146804
2024-02-08 48.25 49.22 48.18 48.42 266753
2024-02-09 48.49 50.36 48.49 49.43 169970
2024-02-12 49.69 51.09 49.29 50.98 139698
2024-02-13 48.93 49.57 47.87 48.25 212182
2024-02-14 49.16 49.16 47.94 48.45 169489
2024-02-15 49.01 50.73 48.90 50.54 197239
2024-02-16 50.36 50.56 49.53 49.95 107294
2024-02-20 49.02 49.54 48.46 49.30 143264
2024-02-21 56.24 62.93 56.04 59.18 904458
2024-02-22 59.67 59.84 58.00 58.37 539903
2024-02-23 58.58 58.58 55.56 55.68 243441
2024-02-26 55.51 57.41 55.01 55.60 232788
2024-02-27 56.43 57.22 55.88 57.09 204277
2024-02-28 56.88 57.87 56.24 57.07 143363
2024-02-29 58.11 58.17 56.38 56.86 189676
2024-03-01 56.80 57.89 55.94 57.71 203712
2024-03-04 57.55 57.55 55.93 56.39 148530
2024-03-05 55.95 56.95 55.40 56.10 200349
2024-03-06 56.27 56.80 55.79 56.01 120494
2024-03-07 56.20 57.52 55.49 55.87 127420
2024-03-08 56.29 57.18 55.40 55.71 133422
2024-03-11 55.38 56.09 55.38 55.63 112693
2024-03-12 55.33 56.13 54.89 55.69 104656
2024-03-13 55.45 56.12 54.65 55.37 158450
2024-03-14 55.22 55.22 53.59 54.02 184767
2024-03-15 53.90 54.99 53.77 54.25 300498
2024-03-18 54.65 55.25 54.03 54.24 150998
2024-03-19 54.11 54.78 54.00 54.14 132232
2024-03-20 53.80 54.60 53.11 53.95 234850
2024-03-21 54.19 56.09 54.11 55.53 240595
2024-03-22 55.53 55.64 54.93 54.98 130606
2024-03-25 54.98 55.43 54.21 54.91 164745
2024-03-26 55.23 56.83 54.06 54.61 162895
2024-03-27 55.27 56.94 55.27 56.88 194653
2024-03-28 56.75 57.91 56.71 57.58 189048
2024-04-01 57.96 57.96 55.77 56.06 138783
2024-04-02 55.41 55.41 54.70 55.26 207080
2024-04-03 54.65 56.44 54.65 56.20 139299
2024-04-04 57.04 57.04 55.28 55.43 85438
2024-04-05 55.02 55.92 54.65 54.72 129025
2024-04-08 54.89 56.05 54.72 55.21 106631
2024-04-09 55.21 56.20 55.21 56.15 172315
2024-04-10 54.29 54.29 52.39 53.07 198193
2024-04-11 53.59 54.07 53.25 53.59 114237
2024-04-12 52.94 52.94 51.73 51.89 109857
2024-04-15 52.25 52.70 51.07 51.69 146075
2024-04-16 51.07 51.58 50.85 51.06 147949
2024-04-17 51.51 51.51 50.33 50.48 122597
2024-04-18 50.45 50.91 49.82 50.22 137394
2024-04-19 49.85 50.98 49.69 49.99 152887
2024-04-22 49.91 50.33 49.13 49.83 121186
2024-04-23 49.70 50.50 49.70 50.40 128596
2024-04-24 50.40 51.17 50.40 50.74 122635
2024-04-25 50.00 50.20 49.42 50.01 126642
2024-04-26 50.25 51.06 50.25 50.59 105321
2024-04-29 50.99 51.81 50.31 50.38 125572
2024-04-30 51.96 56.72 50.52 50.57 473255
2024-05-01 50.76 53.36 50.54 51.92 238041
2024-05-02 52.66 52.78 51.22 51.49 211027
2024-05-03 52.49 52.49 51.10 51.23 165509
2024-05-06 51.71 53.00 50.89 51.05 114898
2024-05-07 51.38 51.63 50.70 50.79 130169
2024-05-08 49.94 51.71 49.88 51.57 99431
2024-05-09 51.50 51.91 51.00 51.37 83622
2024-05-10 51.47 51.61 50.30 50.53 97615
2024-05-13 50.73 51.20 50.44 50.64 87359
2024-05-14 51.44 51.44 50.66 51.37 103644
2024-05-15 51.77 52.00 50.63 51.61 97867
2024-05-16 51.52 51.52 50.52 50.72 84882
2024-05-17 50.71 51.17 50.08 50.44 98094
2024-05-20 50.51 50.51 49.21 49.33 129845
2024-05-21 49.10 49.54 48.72 49.48 101243
2024-05-22 49.47 49.73 48.56 48.86 118722
2024-05-23 48.86 49.26 47.79 48.00 201192
2024-05-24 48.54 49.62 47.87 49.21 182672
2024-05-28 49.63 51.14 49.27 51.11 143440
2024-05-29 50.28 51.22 50.28 50.79 159559
2024-05-30 51.30 53.20 50.77 53.05 182166
2024-05-31 53.28 54.34 52.91 53.94 261216
2024-06-03 54.15 55.20 53.56 54.84 201195
2024-06-04 54.34 55.32 53.91 54.48 235916
2024-06-05 54.30 55.06 53.16 55.01 178403
2024-06-06 55.88 56.30 54.51 54.90 187804
2024-06-07 54.00 54.82 53.06 53.76 165399
2024-06-10 52.88 53.42 52.05 52.98 207771
2024-06-11 52.58 52.81 51.83 52.54 183979
2024-06-12 54.06 54.29 52.56 52.98 118597
2024-06-13 52.58 52.93 50.35 50.90 146119
2024-06-14 50.13 50.24 49.03 50.06 205602
2024-06-17 50.21 51.33 49.97 51.25 116699
2024-06-18 51.10 51.18 49.62 51.12 149411
2024-06-20 50.79 52.40 49.98 51.12 212229
2024-06-21 51.12 51.12 50.18 51.05 669108
2024-06-24 51.38 51.87 50.49 50.51 116170
2024-06-25 50.24 50.24 48.60 49.16 142853
2024-06-26 48.74 48.89 48.19 48.74 129173
2024-06-27 48.97 49.41 48.49 49.07 124679
2024-06-28 49.64 49.98 48.74 49.32 225883
2024-07-01 49.40 50.38 48.78 50.05 225400
2024-07-02 50.21 51.36 50.17 50.20 189320
2024-07-03 50.17 50.80 49.06 49.47 48702
2024-07-05 49.19 49.51 48.32 48.46 76434
2024-07-08 49.06 49.46 48.44 48.51 73547
2024-07-09 48.25 48.50 47.76 47.86 94143
2024-07-10 48.09 48.11 47.49 48.05 92572
2024-07-11 49.32 51.04 49.15 50.96 173416
2024-07-12 51.24 51.93 50.83 51.24 111671
2024-07-15 51.53 52.25 50.96 51.54 144781
2024-07-16 52.30 53.71 52.30 53.68 135605
2024-07-17 53.15 53.78 52.00 52.82 198965
2024-07-18 52.69 53.87 51.87 52.27 102238
2024-07-19 52.29 52.29 49.90 50.06 107157
2024-07-22 49.75 50.41 49.05 50.20 149225
2024-07-23 50.08 51.44 49.55 50.92 124831
2024-07-24 50.73 51.26 50.23 50.55 148126
2024-07-25 50.80 51.09 49.34 49.50 344173
2024-07-26 50.28 51.15 48.92 51.06 205388
2024-07-29 51.25 51.48 49.63 50.40 171437
2024-07-30 50.67 50.81 50.13 50.31 209393
2024-07-31 55.00 56.68 53.65 55.18 324023
2024-08-01 54.63 55.36 53.45 54.10 268580
2024-08-02 51.80 52.85 50.95 51.83 153957
2024-08-05 49.50 49.90 48.69 49.79 197316
2024-08-06 49.59 50.57 48.88 50.17 161037
2024-08-07 49.91 52.02 49.43 49.85 157563
2024-08-08 50.49 51.18 48.98 49.21 106011
2024-08-09 49.10 50.61 49.02 49.64 170438
2024-08-12 50.04 50.04 48.50 48.92 142548
2024-08-13 49.44 50.99 48.85 50.82 169832
2024-08-14 51.03 51.21 49.95 50.58 166300
2024-08-15 51.64 52.06 50.89 51.34 174341
2024-08-16 51.19 51.46 50.32 50.52 98733
2024-08-19 50.72 51.27 50.51 51.23 197390
2024-08-20 51.48 51.56 50.50 51.04 177074
2024-08-21 51.61 51.61 50.62 50.89 109223
2024-08-22 50.79 51.01 48.44 48.55 100806
2024-08-23 48.77 50.76 48.34 50.31 158455
2024-08-26 50.97 51.73 50.29 50.29 157505
2024-08-27 50.17 50.80 49.64 50.43 104833
2024-08-28 50.36 50.83 49.91 50.21 72881
2024-08-29 50.80 51.20 50.28 50.68 97660
2024-08-30 50.84 51.51 49.83 50.54 92905
2024-09-03 50.24 50.27 48.59 48.72 106959
2024-09-04 48.49 48.75 47.50 47.61 104099
2024-09-05 47.47 47.75 46.72 47.02 182794
2024-09-06 46.91 47.20 46.12 46.64 129316
2024-09-09 46.57 46.60 45.58 45.89 169152
2024-09-10 45.68 45.68 44.20 44.80 156785
2024-09-11 44.53 45.84 43.90 45.72 181153
2024-09-12 45.90 46.71 44.90 46.09 173231
2024-09-13 46.84 47.96 45.50 47.78 194282
2024-09-16 48.06 48.43 47.44 48.34 263028
2024-09-17 48.96 50.00 48.86 49.54 168032
2024-09-18 49.80 50.77 48.73 49.08 187458
2024-09-19 50.57 51.00 48.46 50.78 168169
2024-09-20 50.64 50.64 48.08 48.57 667441
2024-09-23 48.88 48.96 47.69 47.88 145918
2024-09-24 48.13 48.91 47.88 48.75 116317
2024-09-25 48.58 48.85 47.00 47.27 238680
2024-09-26 48.14 48.52 47.43 47.52 134091
2024-09-27 48.28 49.32 47.36 48.00 167397
2024-09-30 47.45 47.45 46.22 46.55 168864
2024-10-01 46.56 46.56 44.30 44.81 460700
2024-10-02 44.74 45.00 43.49 43.59 458401
2024-10-03 43.14 43.77 42.14 42.14 275321
2024-10-04 42.87 43.23 42.47 42.65 273133
2024-10-07 42.39 42.74 41.47 41.66 175146
2024-10-08 41.66 42.38 40.75 42.29 221856
2024-10-09 41.99 43.08 41.99 42.49 190487
2024-10-10 42.01 42.92 41.51 42.63 213928
2024-10-11 42.48 42.88 42.33 42.67 94450
2024-10-14 42.39 43.07 42.10 42.83 167496
2024-10-15 42.57 43.26 42.26 42.28 167872
2024-10-16 42.49 43.10 41.38 41.57 638485
2024-10-17 41.89 41.93 40.31 41.09 362997
2024-10-18 41.47 42.14 41.09 41.17 245888
2024-10-21 42.13 42.16 40.30 40.36 199567
2024-10-22 40.22 40.42 39.86 40.31 163234
2024-10-23 39.96 40.50 39.90 40.30 297383
2024-10-24 40.63 41.02 40.05 40.60 236668
2024-10-25 40.84 41.00 40.19 40.38 239548
2024-10-28 40.72 41.80 40.72 41.70 205604
2024-10-29 41.10 41.54 40.82 41.52 204549
2024-10-30 41.37 43.72 41.29 42.20 530540
2024-10-31 41.12 42.07 40.84 41.95 367650
2024-11-01 42.36 43.31 42.09 43.27 309281
2024-11-04 43.41 44.50 43.41 43.92 271850
2024-11-05 43.76 44.73 43.12 44.38 328424
2024-11-06 46.27 47.00 44.82 45.21 247067
2024-11-07 45.45 45.50 44.36 44.69 181438
2024-11-08 43.62 44.66 43.01 43.55 342490
2024-11-11 44.00 44.58 43.75 44.07 149873
2024-11-12 43.65 44.30 43.28 44.06 251377
2024-11-13 44.48 45.08 43.77 43.80 203232
2024-11-14 43.88 44.12 42.97 43.28 188469
2024-11-15 43.52 43.58 42.17 42.33 148498
2024-11-18 42.55 42.58 41.87 42.28 203314
2024-11-19 41.69 42.14 41.30 41.43 117460
2024-11-20 41.35 41.70 40.70 41.66 137248
2024-11-21 41.56 42.63 41.43 42.63 181810
2024-11-22 42.50 43.90 42.50 43.38 216485
2024-11-25 44.08 45.86 43.71 43.77 217298
2024-11-26 43.33 43.50 42.02 42.06 254799
2024-11-27 42.56 43.51 42.06 42.11 190027
2024-11-29 42.32 42.75 41.73 42.10 148068
2024-12-02 42.39 43.06 41.64 42.68 160664
2024-12-03 42.38 43.04 40.78 41.32 184947
2024-12-04 41.17 42.03 41.09 41.90 155745
2024-12-05 41.96 42.50 41.30 41.85 283175
2024-12-06 42.32 43.16 41.72 41.99 225337
2024-12-09 42.47 43.99 42.18 42.79 262011
2024-12-10 42.90 43.83 42.01 43.52 221503
2024-12-11 43.80 43.99 42.79 43.57 226260
2024-12-12 43.57 43.95 42.56 42.78 240126
2024-12-13 42.61 42.99 41.56 41.74 217425
2024-12-16 41.16 41.49 39.84 40.15 266245
2024-12-17 39.98 40.10 39.31 39.46 257953
2024-12-18 39.77 40.62 38.90 39.27 305334
2024-12-19 39.67 39.81 38.45 38.63 209175
2024-12-20 38.22 38.92 38.22 38.63 922954
2024-12-23 38.58 38.86 37.95 38.32 263779
2024-12-24 38.32 39.29 38.10 39.00 177580
2024-12-26 38.97 40.06 38.56 39.47 133250
2024-12-27 39.20 40.45 38.53 39.01 121137
2024-12-30 38.81 39.68 38.22 39.56 229735
2024-12-31 39.66 40.23 39.43 39.93 171504
2025-01-02 40.14 40.37 39.08 39.33 148191
2025-01-03 39.40 39.55 38.85 39.43 306871
2025-01-06 39.81 40.60 39.67 39.76 239884
2025-01-07 39.78 40.15 39.27 39.59 140518
2025-01-08 39.35 39.35 38.60 39.26 131517
2025-01-10 38.65 38.81 38.32 38.60 187629
2025-01-13 38.43 38.72 38.20 38.56 196404
2025-01-14 38.78 39.19 38.41 39.18 124554
2025-01-15 39.72 40.01 39.12 39.28 92981
2025-01-16 39.20 39.69 38.87 39.53 163821
2025-01-17 39.88 40.51 39.61 40.14 186831
2025-01-21 40.32 40.86 40.08 40.75 198480
2025-01-22 40.54 40.79 39.84 39.95 132412
2025-01-23 39.74 39.90 39.30 39.68 144870
2025-01-24 39.69 39.83 39.40 39.67 101271
2025-01-27 39.75 41.09 39.71 40.76 190575
2025-01-28 40.36 40.68 39.95 40.10 102645
2025-01-29 39.94 40.21 39.01 39.33 167360
2025-01-30 39.76 40.41 39.15 39.53 179583
2025-01-31 39.31 39.84 37.90 38.15 285629
2025-02-03 37.10 37.60 35.67 36.20 303178
2025-02-04 36.08 37.28 35.75 37.15 202882
2025-02-05 37.38 37.80 37.15 37.73 146231
2025-02-06 37.91 38.40 37.16 37.20 198021
2025-02-07 37.08 37.57 36.40 36.73 192843
2025-02-10 36.98 37.39 36.07 36.16 211390
2025-02-11 35.72 36.69 35.72 36.24 209060
2025-02-12 35.65 36.13 35.51 35.56 208250
2025-02-13 36.60 36.60 35.09 35.38 434689
2025-02-14 35.75 36.26 35.28 35.44 213971
2025-02-18 35.27 36.21 35.00 36.15 331100
2025-02-19 32.50 33.62 30.25 33.35 861090
2025-02-20 33.55 34.85 32.95 33.45 412421
2025-02-21 33.97 34.90 32.85 33.08 300313
2025-02-24 33.00 34.78 32.67 33.99 574873
2025-02-25 34.32 34.54 33.72 33.79 218258
2025-02-26 33.61 34.05 32.87 33.58 201043
2025-02-27 33.30 34.15 32.88 33.06 293802
2025-02-28 33.06 34.04 32.87 33.08 282620
2025-03-03 33.28 34.02 31.64 31.70 239368
2025-03-04 31.25 31.33 30.66 30.91 301945
2025-03-05 31.50 32.40 31.21 31.96 205513
2025-03-06 31.79 32.54 31.73 32.06 182626
2025-03-07 31.95 33.28 31.95 32.66 293460
2025-03-10 32.45 33.24 31.92 32.48 272448
2025-03-11 32.59 32.59 31.30 31.63 208020
2025-03-12 31.69 31.85 30.99 31.00 243377
2025-03-13 30.75 31.16 29.75 30.15 253161
2025-03-14 30.46 30.70 30.05 30.39 386198
2025-03-17 31.79 31.79 30.25 30.33 206977
2025-03-18 30.07 31.10 30.07 30.59 388408
2025-03-19 30.54 30.88 30.02 30.44 238941
2025-03-20 30.04 30.81 30.04 30.37 156349
2025-03-21 30.01 30.68 29.70 30.08 674109
2025-03-24 30.34 32.13 30.34 31.29 289677
2025-03-25 31.29 32.47 30.92 31.02 282298
2025-03-26 31.16 31.50 30.48 31.12 207739
2025-03-27 30.82 30.84 29.06 29.10 509038
2025-03-28 29.04 29.04 27.36 27.41 356816

Explore More About THRM

Coins representing dividend payouts and trends

THRM Dividend History

Discover Gentherm Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

THRM Stock Split History

Discover Gentherm Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

THRM Historical Prices

Explore Gentherm Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.