TILT Historical Prices

Summary

Key Stock Metrics

185.69

(April 19, 2024)

52-Week Low

227.39

(December 4, 2024)

52-Week High

227.39

(December 4, 2024)

All-Time High

205.14

(March 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-12-03 113.77 113.77 112.34 113.13 66445
2018-12-04 112.92 112.92 109.29 109.30 23722
2018-12-06 107.49 108.75 106.40 108.72 34844
2018-12-07 108.68 108.68 106.42 106.42 53470
2018-12-10 106.50 106.62 104.96 106.43 24875
2018-12-11 107.91 107.91 105.75 106.24 15993
2018-12-12 107.37 108.06 106.97 106.97 16075
2018-12-13 107.39 107.39 105.99 106.46 35598
2018-12-14 105.35 106.00 104.42 104.48 30513
2018-12-17 104.17 104.66 102.03 102.36 48876
2018-12-18 102.90 103.48 101.88 102.24 40963
2018-12-19 102.42 103.60 100.25 100.76 48937
2018-12-20 100.40 100.62 98.23 98.25 67884
2018-12-21 98.51 99.81 96.41 96.47 239370
2018-12-24 95.85 95.98 94.13 94.13 51250
2018-12-26 94.52 98.53 93.77 98.52 122993
2018-12-27 97.27 99.42 95.94 99.42 193548
2018-12-28 99.52 100.73 99.06 99.18 128145
2018-12-31 100.02 100.12 99.13 100.12 106691
2019-01-02 98.70 100.80 98.70 100.42 21491
2019-01-03 99.51 99.80 98.45 98.45 10362
2019-01-04 100.07 101.95 100.07 101.86 108918
2019-01-07 102.08 103.44 102.05 102.70 20875
2019-01-08 104.34 104.34 102.83 103.81 18760
2019-01-09 104.12 104.96 104.12 104.57 7028
2019-01-10 104.19 105.10 103.91 105.10 21022
2019-01-11 104.79 105.28 104.72 105.18 55160
2019-01-14 104.64 105.04 104.52 104.66 41363
2019-01-15 104.74 105.59 104.74 105.49 62165
2019-01-16 106.07 106.34 105.89 106.08 11577
2019-01-17 105.90 107.21 105.79 106.80 124008
2019-01-18 107.49 108.54 107.33 108.16 33550
2019-01-22 107.57 107.82 106.19 106.53 79292
2019-01-23 106.47 106.63 105.91 106.59 3768
2019-01-24 106.87 107.24 106.49 106.99 68668
2019-01-25 107.86 108.33 107.69 108.20 45790
2019-01-28 107.26 107.51 106.76 107.37 70714
2019-01-29 107.38 107.72 107.11 107.36 11399
2019-01-30 108.19 109.08 107.55 108.72 26607
2019-01-31 108.85 109.68 108.65 109.65 10951
2019-02-01 109.80 110.00 109.48 109.84 16031
2019-02-04 110.03 110.60 109.52 110.60 14861
2019-02-05 111.10 111.21 110.71 111.06 144977
2019-02-06 111.18 111.18 110.82 110.87 31892
2019-02-07 110.33 110.55 109.25 109.91 11615
2019-02-08 109.46 109.87 109.04 109.87 11895
2019-02-11 110.28 110.28 109.94 110.25 12400
2019-02-12 110.79 111.73 110.79 111.61 6601
2019-02-13 112.20 112.24 111.79 112.11 15568
2019-02-14 111.43 112.45 111.43 111.95 6020
2019-02-15 112.65 113.18 112.65 113.18 36186
2019-02-19 112.71 113.81 112.71 113.58 13320
2019-02-20 113.49 113.93 113.49 113.77 27113
2019-02-21 113.83 113.83 113.00 113.37 13839
2019-02-22 113.90 114.22 113.67 114.17 16380
2019-02-25 114.97 115.01 114.25 114.28 26161
2019-02-26 113.88 114.29 113.88 113.92 14848
2019-02-27 113.69 114.03 113.31 113.94 8110
2019-02-28 113.93 113.93 113.51 113.58 7651
2019-03-01 114.45 114.45 113.60 114.33 7053
2019-03-04 114.65 114.73 113.03 113.79 15422
2019-03-05 113.57 113.80 113.57 113.62 5882
2019-03-06 113.72 113.72 112.30 112.44 24282
2019-03-07 112.26 112.26 111.20 111.51 8945
2019-03-08 110.42 111.25 110.42 111.25 9199
2019-03-11 112.33 112.79 112.28 112.79 4216
2019-03-12 113.16 113.22 113.00 113.12 19509
2019-03-13 113.40 114.13 113.40 113.76 9698
2019-03-14 113.83 113.89 113.55 113.30 3362
2019-03-15 113.60 114.15 113.60 113.67 33982
2019-03-18 113.89 114.39 113.88 114.33 25036
2019-03-19 114.70 114.85 113.90 113.96 13410
2019-03-20 113.82 114.17 113.12 113.44 46506
2019-03-21 113.08 114.67 113.08 114.65 8053
2019-03-22 113.41 113.45 111.92 111.92 25417
2019-03-25 111.91 112.22 111.27 112.05 13884
2019-03-26 113.01 113.01 112.31 112.91 5531
2019-03-27 112.83 112.98 112.21 112.54 17442
2019-03-28 112.58 113.14 112.30 113.10 5610
2019-03-29 113.77 113.77 113.25 113.60 12990
2019-04-01 114.54 115.17 114.51 115.17 16330
2019-04-02 115.26 115.26 114.83 115.10 10564
2019-04-03 115.87 115.87 115.25 115.38 27872
2019-04-04 115.69 115.94 115.55 115.94 9837
2019-04-05 116.17 116.64 116.17 116.64 40777
2019-04-08 116.14 116.67 116.14 116.67 15299
2019-04-09 115.82 116.21 115.65 115.65 14526
2019-04-10 115.98 116.50 115.94 116.50 7720
2019-04-11 116.60 116.63 116.28 116.47 9141
2019-04-12 117.22 117.48 117.01 117.29 11560
2019-04-15 117.11 117.12 116.82 117.07 6777
2019-04-16 117.36 117.36 117.14 117.30 11844
2019-04-17 117.28 117.28 116.75 116.94 19627
2019-04-18 117.17 117.17 116.48 116.99 23318
2019-04-22 116.70 116.92 116.66 116.89 19974
2019-04-23 117.01 118.12 117.01 118.10 7232
2019-04-24 118.21 118.29 117.95 118.01 9761
2019-04-25 117.86 117.86 117.51 117.51 5580
2019-04-26 117.59 118.14 117.54 118.14 26075
2019-04-29 118.29 118.71 118.29 118.50 3800
2019-04-30 118.19 118.42 117.60 118.37 15181
2019-05-01 118.57 118.57 117.34 117.34 16112
2019-05-02 117.17 117.35 116.53 117.29 18323
2019-05-03 117.90 118.70 117.90 118.70 51085
2019-05-06 116.70 118.50 116.70 118.30 55075
2019-05-07 117.37 117.37 115.48 116.22 22160
2019-05-08 116.12 116.47 115.82 115.82 20346
2019-05-09 114.51 115.76 114.26 115.46 14824
2019-05-10 114.11 115.88 114.01 115.87 15290
2019-05-13 113.86 113.86 112.56 112.82 9488
2019-05-14 113.29 114.42 113.29 113.82 13984
2019-05-15 113.04 114.59 113.04 114.36 12260
2019-05-16 115.39 115.88 115.11 115.29 11558
2019-05-17 114.66 115.53 114.32 114.32 18120
2019-05-20 113.72 114.09 113.40 113.48 94543
2019-05-21 114.35 114.78 114.23 114.61 41234
2019-05-22 114.44 114.44 113.78 113.96 72890
2019-05-23 113.04 113.04 111.81 112.34 13838
2019-05-24 112.87 112.87 112.45 112.62 10062
2019-05-28 112.90 112.90 111.17 111.17 26372
2019-05-29 111.04 111.14 110.30 111.07 23944
2019-05-30 111.60 111.60 110.53 110.92 18074
2019-05-31 109.89 110.12 109.41 109.53 23954
2019-06-03 109.58 110.01 109.15 109.50 11205
2019-06-04 110.63 112.09 110.63 112.09 13124
2019-06-05 112.10 112.67 111.64 112.67 10492
2019-06-06 112.73 113.47 112.56 113.13 10269
2019-06-07 113.69 114.48 113.69 114.10 16078
2019-06-10 114.63 115.17 114.63 114.65 62439
2019-06-11 115.58 115.58 114.50 114.73 12298
2019-06-12 114.62 114.62 114.24 114.40 178496
2019-06-13 115.03 115.25 114.75 115.14 16623
2019-06-14 114.65 114.92 114.65 114.86 10065
2019-06-17 114.86 115.21 114.83 114.84 10878
2019-06-18 115.73 116.59 115.69 116.09 20939
2019-06-19 116.12 116.46 116.10 116.42 12488
2019-06-20 117.60 117.60 116.85 116.79 68784
2019-06-21 116.57 116.93 116.39 116.48 23462
2019-06-24 116.47 116.47 115.91 115.91 3816
2019-06-25 116.19 116.19 114.93 114.93 15051
2019-06-26 115.39 115.43 114.91 114.91 12555
2019-06-27 115.19 115.85 115.19 115.84 19233
2019-06-28 116.23 116.86 116.19 116.86 21376
2019-07-01 118.34 118.34 117.13 117.53 30133
2019-07-02 117.39 117.53 117.13 117.49 15212
2019-07-03 117.79 118.45 117.79 118.45 8573
2019-07-05 117.93 118.54 117.84 118.50 7552
2019-07-08 117.85 117.91 117.56 117.72 5398
2019-07-09 117.19 117.84 117.19 117.84 18965
2019-07-10 118.37 118.39 117.95 118.18 8385
2019-07-11 118.44 118.44 117.96 118.25 18925
2019-07-12 118.47 119.06 118.47 119.01 51335
2019-07-15 119.84 119.84 118.75 118.78 4916
2019-07-16 118.67 119.01 118.53 118.65 7261
2019-07-17 118.65 118.65 117.77 117.77 6898
2019-07-18 117.84 118.16 117.39 118.12 60752
2019-07-19 118.52 118.58 117.58 117.58 24678
2019-07-22 117.49 117.81 117.49 117.65 3195
2019-07-23 118.07 118.57 117.90 118.55 13792
2019-07-24 118.73 119.69 118.73 119.62 52683
2019-07-25 119.45 119.46 118.64 118.78 38888
2019-07-26 119.13 119.77 119.03 119.77 18757
2019-07-29 119.66 119.66 119.31 119.40 4983
2019-07-30 118.53 119.54 118.50 119.49 20781
2019-07-31 119.47 119.81 118.44 118.44 17755
2019-08-01 118.35 119.28 116.74 116.75 5350
2019-08-02 116.08 116.30 115.33 115.65 21675
2019-08-05 113.56 113.56 112.14 112.14 12951
2019-08-06 113.27 113.48 112.27 113.48 10582
2019-08-07 112.14 113.67 112.14 113.67 13268
2019-08-08 114.20 115.77 114.20 115.77 17659
2019-08-09 115.47 115.47 114.28 114.86 47008
2019-08-12 114.31 114.31 112.98 113.36 19485
2019-08-13 114.96 115.35 114.72 114.78 19086
2019-08-14 112.97 112.97 111.42 111.44 15183
2019-08-15 111.63 111.67 110.88 111.50 107194
2019-08-16 112.14 113.36 112.14 113.36 13946
2019-08-19 114.66 114.93 114.53 114.60 74596
2019-08-20 114.47 114.47 113.87 113.87 5001
2019-08-21 114.63 114.81 114.49 114.64 12645
2019-08-22 115.01 115.05 114.44 114.80 76163
2019-08-23 114.48 114.48 111.30 111.48 28941
2019-08-26 112.02 112.71 112.02 112.56 6966
2019-08-27 113.43 113.43 111.88 112.13 10263
2019-08-28 112.22 113.03 112.22 112.82 23483
2019-08-29 114.03 114.70 114.03 114.48 13869
2019-08-30 114.99 115.09 114.33 114.51 15391
2019-09-03 113.71 113.87 113.21 113.54 11055
2019-09-04 114.45 114.78 114.45 114.78 3558
2019-09-05 116.27 116.93 116.27 116.57 18739
2019-09-06 116.70 116.89 116.53 116.53 26856
2019-09-09 117.27 117.28 116.83 117.22 3585
2019-09-10 116.85 117.60 116.85 117.60 3594
2019-09-11 118.12 118.88 118.12 118.88 12869
2019-09-12 119.29 119.54 118.94 119.21 15340
2019-09-13 119.66 119.67 119.12 119.21 16100
2019-09-16 118.78 119.20 118.72 119.12 8286
2019-09-17 118.74 119.09 118.67 119.09 8166
2019-09-18 118.92 118.92 117.98 118.87 28236
2019-09-19 119.23 119.53 118.70 118.27 10622
2019-09-20 118.65 118.71 117.83 118.00 8102
2019-09-23 117.51 118.21 117.48 117.93 9703
2019-09-24 118.36 118.36 116.36 116.67 8104
2019-09-25 116.71 117.82 116.57 117.65 15453
2019-09-26 117.32 117.32 116.82 117.08 8425
2019-09-27 117.20 117.37 116.02 116.37 5561
2019-09-30 116.56 117.21 116.56 117.01 7316
2019-10-01 117.66 117.66 115.26 115.26 11695
2019-10-02 114.43 114.43 112.85 113.42 14705
2019-10-03 113.20 114.08 112.50 114.07 9830
2019-10-04 114.91 115.62 114.46 115.62 6688
2019-10-07 115.26 115.92 115.23 115.23 5739
2019-10-08 114.26 114.46 113.26 113.26 19769
2019-10-09 113.92 114.53 113.92 114.21 19080
2019-10-10 114.20 115.25 114.20 114.94 10445
2019-10-11 116.15 117.42 116.15 116.46 19933
2019-10-14 116.35 116.41 116.29 116.33 5882
2019-10-15 116.84 117.75 116.84 117.48 6388
2019-10-16 117.43 117.59 117.23 117.34 8861
2019-10-17 117.68 118.06 117.68 117.84 13974
2019-10-18 117.74 117.77 117.01 117.49 7204
2019-10-21 118.27 118.48 118.27 118.40 4746
2019-10-22 118.62 118.75 118.25 118.25 10326
2019-10-23 118.07 118.55 117.98 118.55 32980
2019-10-24 118.90 118.90 118.33 118.67 3882
2019-10-25 119.11 119.33 119.11 119.27 14439
2019-10-28 120.04 120.21 119.91 119.98 2165
2019-10-29 119.79 120.25 119.79 119.99 7794
2019-10-30 119.74 120.03 119.43 120.03 29929
2019-10-31 118.89 119.54 118.89 119.54 16129
2019-11-01 120.26 120.92 120.26 120.92 4787
2019-11-04 121.58 121.77 121.58 121.71 16630
2019-11-05 121.86 122.02 121.69 121.79 10519
2019-11-06 121.72 121.73 121.32 121.57 18560
2019-11-07 122.14 122.58 121.97 121.97 10468
2019-11-08 122.02 122.32 121.73 122.32 6799
2019-11-11 121.60 122.15 121.60 122.09 13292
2019-11-12 122.59 122.59 122.19 122.26 3602
2019-11-13 121.87 122.29 121.87 122.15 5265
2019-11-14 122.17 122.27 121.93 122.21 10262
2019-11-15 122.63 123.02 122.63 123.01 6330
2019-11-18 122.72 123.08 122.72 122.95 9467
2019-11-19 122.97 123.23 122.86 123.01 13325
2019-11-20 122.71 123.00 121.97 122.51 13572
2019-11-21 122.18 122.44 122.18 122.25 8734
2019-11-22 122.56 122.64 122.21 122.58 5907
2019-11-25 123.23 123.86 123.23 123.86 16449
2019-11-26 123.99 124.20 123.91 124.13 20650
2019-11-27 124.28 124.66 124.28 124.64 7620
2019-11-29 124.51 124.51 124.16 124.18 3969
2019-12-02 124.22 124.22 123.00 123.00 9343
2019-12-03 121.35 122.19 121.35 122.19 13161
2019-12-04 123.24 123.26 123.00 123.00 3595
2019-12-05 123.21 123.21 122.79 123.10 21015
2019-12-06 123.87 124.62 123.87 124.38 19470
2019-12-09 124.24 124.46 124.07 124.07 9468
2019-12-10 123.82 124.23 123.79 123.99 6469
2019-12-11 124.10 124.27 123.94 124.26 65581
2019-12-12 124.34 125.69 124.25 125.52 33717
2019-12-13 125.29 125.93 125.13 125.24 19406
2019-12-16 125.77 126.51 125.77 126.13 20979
2019-12-17 126.26 126.44 126.22 126.37 20836
2019-12-18 126.61 126.61 126.33 126.44 18000
2019-12-19 126.50 126.93 126.49 126.27 134098
2019-12-20 126.94 127.04 126.74 126.91 93236
2019-12-23 127.12 127.12 126.80 126.93 14903
2019-12-24 126.96 127.05 126.93 126.99 14091
2019-12-26 127.27 127.41 127.22 127.38 16880
2019-12-27 127.56 127.56 127.28 127.28 1687
2019-12-30 127.28 127.28 126.66 126.72 41527
2019-12-31 126.41 127.16 126.41 127.06 9890
2020-01-02 127.69 127.78 126.97 127.78 29533
2020-01-03 126.56 127.40 126.56 127.19 74446
2020-01-06 126.59 127.35 126.45 127.35 20415
2020-01-07 127.36 127.36 126.95 127.05 12675
2020-01-08 127.21 127.77 127.20 127.40 25931
2020-01-09 128.02 128.04 127.80 127.96 6507
2020-01-10 128.23 128.23 127.50 127.52 6354
2020-01-13 127.90 128.32 127.59 128.32 15602
2020-01-14 128.21 128.90 128.21 128.39 9261
2020-01-15 128.21 128.89 128.21 128.53 8983
2020-01-16 129.30 129.73 129.30 129.73 9450
2020-01-17 130.13 130.13 129.75 129.90 10467
2020-01-21 129.43 129.66 129.23 129.27 10687
2020-01-22 129.78 129.78 129.26 129.31 14735
2020-01-23 128.63 129.34 128.25 129.33 8981
2020-01-24 129.23 129.23 127.28 127.89 17072
2020-01-27 125.67 126.39 125.67 125.93 45974
2020-01-28 126.53 127.41 126.53 127.18 17173
2020-01-29 127.52 127.52 126.83 126.83 4409
2020-01-30 125.93 127.18 125.72 127.05 10213
2020-01-31 126.31 126.31 124.38 124.80 19028
2020-02-03 126.03 126.20 125.62 125.66 8316
2020-02-04 127.30 127.94 127.30 127.50 4796
2020-02-05 128.61 129.34 128.57 129.22 8669
2020-02-06 129.70 129.70 129.26 129.36 6683
2020-02-07 128.50 128.85 128.17 128.34 35355
2020-02-10 128.19 128.98 128.19 128.98 31177
2020-02-11 129.59 130.20 129.45 129.58 23096
2020-02-12 130.39 130.51 130.23 130.51 9241
2020-02-13 129.74 130.70 129.74 130.46 12249
2020-02-14 130.49 130.60 130.02 130.44 35096
2020-02-18 130.21 130.25 129.46 129.99 16903
2020-02-19 130.52 130.99 130.51 130.75 24445
2020-02-20 130.66 131.04 129.86 130.64 23415
2020-02-21 130.35 130.35 129.01 129.16 21667
2020-02-24 124.93 125.73 124.78 125.05 10561
2020-02-25 124.99 124.99 120.59 120.86 27089
2020-02-26 121.53 122.28 119.64 119.65 67645
2020-02-27 116.99 119.18 114.53 114.53 17230
2020-02-28 112.18 113.74 110.68 113.74 35743
2020-03-02 114.50 118.02 113.03 118.02 36959
2020-03-03 117.67 119.22 114.04 114.99 12531
2020-03-04 117.41 119.16 116.26 119.16 5690
2020-03-05 116.21 117.06 114.14 114.99 44329
2020-03-06 111.17 113.16 110.45 112.73 10204
2020-03-09 102.82 106.52 102.75 102.75 35314
2020-03-10 106.99 107.44 102.25 107.44 30822
2020-03-11 104.25 104.44 101.24 101.69 56871
2020-03-12 94.00 95.15 91.47 91.47 64683
2020-03-13 96.43 98.04 92.04 98.04 218596
2020-03-16 88.71 93.53 87.01 87.01 117383
2020-03-17 88.12 92.27 87.18 91.70 109243
2020-03-18 86.02 89.83 81.69 85.02 98292
2020-03-19 84.61 88.82 83.05 86.74 144272
2020-03-20 87.88 88.80 83.23 83.23 160795
2020-03-23 82.45 82.51 78.76 80.05 70520
2020-03-24 85.42 88.13 85.11 88.02 88797
2020-03-25 88.55 93.16 87.01 89.69 139600
2020-03-26 90.93 95.71 90.42 95.08 114890
2020-03-27 91.76 94.73 91.47 92.03 97656
2020-03-30 92.34 94.47 91.92 94.47 42390
2020-03-31 93.79 95.03 92.48 93.23 64404
2020-04-01 89.38 90.46 87.79 88.53 57571
2020-04-02 87.77 90.77 87.77 89.93 107311
2020-04-03 89.13 89.13 87.40 88.31 41034
2020-04-06 92.13 95.23 92.03 94.86 50697
2020-04-07 98.07 98.89 95.33 95.48 50625
2020-04-08 96.33 99.42 95.74 98.99 66087
2020-04-09 101.07 102.52 100.62 101.49 61784
2020-04-13 101.26 101.26 98.66 99.90 22368
2020-04-14 102.34 102.76 101.18 102.29 43232
2020-04-15 99.15 99.83 98.75 99.35 83746
2020-04-16 99.60 99.60 98.29 99.29 135033
2020-04-17 101.65 103.06 101.29 102.76 118177
2020-04-20 101.23 102.68 100.87 100.93 42484
2020-04-21 99.23 99.64 97.70 98.23 77926
2020-04-22 99.99 100.17 99.49 99.97 41860
2020-04-23 101.02 101.82 100.12 100.18 41728
2020-04-24 100.88 102.01 100.10 101.55 39920
2020-04-27 102.61 104.55 102.61 104.16 93626
2020-04-28 106.15 106.15 103.89 104.40 16890
2020-04-29 106.69 108.57 106.52 108.09 17859
2020-04-30 106.88 107.14 105.86 106.28 52154
2020-05-01 104.14 104.14 102.29 102.73 8913
2020-05-04 102.28 103.05 101.69 102.99 43503
2020-05-05 104.31 105.30 103.85 103.91 36133
2020-05-06 104.67 104.67 102.86 102.86 31112
2020-05-07 104.32 105.24 104.17 104.22 30401
2020-05-08 106.00 106.86 105.73 106.73 29265
2020-05-11 105.76 106.93 105.54 106.43 100373
2020-05-12 106.78 106.80 103.92 103.92 42430
2020-05-13 103.17 103.18 100.43 101.26 51866
2020-05-14 99.73 102.45 98.61 102.45 35409
2020-05-15 101.44 103.03 101.44 102.87 57560
2020-05-18 105.69 107.88 105.69 107.47 97809
2020-05-19 107.39 107.75 106.05 106.07 38931
2020-05-20 107.57 108.54 107.57 108.15 32522
2020-05-21 108.37 108.37 107.15 107.74 24437
2020-05-22 107.53 107.96 107.04 107.96 16579
2020-05-26 110.64 111.03 110.20 110.23 17011
2020-05-27 111.93 112.73 110.78 112.68 7399
2020-05-28 113.07 113.53 111.65 111.65 8372
2020-05-29 110.72 111.90 110.25 111.86 16365
2020-06-01 112.19 112.78 112.18 112.59 8007
2020-06-02 112.98 113.60 112.90 113.60 20683
2020-06-03 114.98 116.09 114.98 115.88 35140
2020-06-04 115.64 116.40 115.50 116.12 24972
2020-06-05 119.74 120.67 119.32 119.69 63060
2020-06-08 120.92 122.02 120.49 122.01 23263
2020-06-09 120.64 121.03 120.25 120.30 62139
2020-06-10 120.60 120.60 118.39 118.44 19489
2020-06-11 114.82 114.82 110.54 110.54 43246
2020-06-12 113.91 113.91 110.70 112.51 16151
2020-06-15 110.27 114.19 109.94 113.77 107168
2020-06-16 117.19 117.44 114.75 116.06 150689
2020-06-17 116.33 116.33 115.13 115.18 18164
2020-06-18 114.15 115.61 114.12 114.56 163145
2020-06-19 116.07 116.07 113.26 113.90 10914
2020-06-22 113.37 114.52 113.25 114.45 20799
2020-06-23 115.76 115.76 114.83 114.83 26922
2020-06-24 113.87 113.87 110.89 111.17 9748
2020-06-25 110.78 112.68 110.78 112.59 12374
2020-06-26 111.85 111.85 109.44 109.62 18743
2020-06-29 110.08 111.96 109.63 111.96 15353
2020-06-30 112.32 113.78 111.95 113.53 29009
2020-07-01 113.64 114.04 113.16 113.40 17846
2020-07-02 115.01 115.61 113.77 113.96 17742
2020-07-06 115.70 116.25 115.11 115.58 42538
2020-07-07 114.73 115.32 113.95 113.95 22139
2020-07-08 114.03 114.86 113.34 114.74 178233
2020-07-09 115.11 115.11 112.36 113.29 13669
2020-07-10 113.35 115.09 113.10 114.97 58143
2020-07-13 115.96 117.02 114.09 114.09 22164
2020-07-14 113.64 115.72 113.26 115.72 23087
2020-07-15 117.19 118.18 116.87 118.03 37946
2020-07-16 117.07 117.81 116.78 117.60 45037
2020-07-17 117.71 118.09 117.17 117.58 59981
2020-07-20 117.66 118.09 116.98 117.95 39578
2020-07-21 118.76 119.53 118.71 118.88 49830
2020-07-22 118.92 119.53 118.68 119.52 61701
2020-07-23 119.65 120.02 118.32 118.73 9206
2020-07-24 118.13 118.13 117.43 117.73 12175
2020-07-27 118.03 118.45 117.38 118.43 12894
2020-07-28 117.92 118.58 117.69 117.69 13267
2020-07-29 118.09 119.82 118.09 119.56 17586
2020-07-30 118.19 119.10 117.50 118.93 21683
2020-07-31 119.29 119.29 117.45 118.98 12162
2020-08-03 119.49 120.44 119.49 120.18 14716
2020-08-04 120.09 120.62 120.01 120.62 17979
2020-08-05 121.39 122.07 121.39 122.07 17541
2020-08-06 121.68 122.43 121.68 122.35 18284
2020-08-07 122.00 123.20 122.00 123.20 18262
2020-08-10 123.69 124.16 123.69 124.16 15053
2020-08-11 125.21 125.37 123.56 123.56 14567
2020-08-12 125.04 125.04 124.46 124.87 16861
2020-08-13 124.42 124.76 124.28 124.42 2145
2020-08-14 124.43 124.92 124.30 124.54 8200
2020-08-17 124.90 124.94 124.77 124.77 15687
2020-08-18 124.91 124.91 124.15 124.43 4314
2020-08-19 124.82 124.94 123.98 123.98 6683
2020-08-20 123.26 124.01 123.26 123.88 109552
2020-08-21 123.60 123.92 123.55 123.92 12140
2020-08-24 124.73 125.53 124.73 125.53 16412
2020-08-25 126.00 126.00 125.12 125.87 14713
2020-08-26 125.99 126.55 125.83 126.43 9591
2020-08-27 126.64 127.41 126.62 127.11 9320
2020-08-28 127.25 127.89 127.04 127.89 22651
2020-08-31 128.10 128.10 127.13 127.20 7548
2020-09-01 127.12 128.02 127.12 128.02 5235
2020-09-02 128.74 130.12 128.44 129.99 38754
2020-09-03 129.50 129.80 125.16 125.97 59924
2020-09-04 126.70 126.70 123.46 125.47 9840
2020-09-08 123.68 123.68 122.08 122.08 8715
2020-09-09 123.27 124.77 123.18 124.15 54788
2020-09-10 124.69 125.08 121.87 122.05 9450
2020-09-11 122.46 122.88 121.52 122.16 16271
2020-09-14 123.35 124.45 123.35 124.30 190070
2020-09-15 125.43 125.43 124.30 124.62 13421
2020-09-16 125.06 125.96 124.66 124.66 7513
2020-09-17 122.60 123.98 122.60 123.20 3773
2020-09-18 123.25 123.25 121.06 122.11 9992
2020-09-21 119.21 119.60 118.43 119.60 7047
2020-09-22 120.16 120.62 119.35 120.62 3760
2020-09-23 120.70 120.70 117.76 117.76 9986
2020-09-24 117.83 119.06 117.48 117.89 6961
2020-09-25 117.55 119.72 117.55 119.64 24962
2020-09-28 121.32 122.38 121.32 121.99 11656
2020-09-29 122.11 122.11 120.73 121.23 10004
2020-09-30 122.12 123.26 121.88 122.00 38362
2020-10-01 122.39 123.12 122.32 122.99 9151
2020-10-02 122.48 123.33 122.12 123.03 5659
2020-10-05 124.34 125.37 124.34 125.32 3397
2020-10-06 125.86 126.83 123.75 124.08 6252
2020-10-07 125.77 126.38 125.74 126.38 4895
2020-10-08 127.16 127.60 127.00 127.60 6222
2020-10-09 128.50 128.59 127.89 128.26 7470
2020-10-12 129.16 130.15 129.16 129.93 12890
2020-10-13 129.16 129.29 128.82 129.08 3485
2020-10-14 129.13 129.72 128.21 128.36 29928
2020-10-15 126.84 128.81 126.84 128.53 20920
2020-10-16 129.11 129.43 128.63 128.63 9540
2020-10-19 129.12 129.26 126.66 126.66 6847
2020-10-20 127.95 128.39 127.22 127.48 16036
2020-10-21 127.50 127.53 126.98 126.98 4782
2020-10-22 127.35 128.26 126.66 128.11 15716
2020-10-23 128.18 128.69 127.95 128.69 8784
2020-10-26 127.21 127.28 124.90 125.93 8048
2020-10-27 126.11 126.11 125.09 125.09 11754
2020-10-28 122.16 123.08 120.98 120.98 13628
2020-10-29 120.91 123.23 120.85 122.62 15058
2020-10-30 120.69 121.21 120.02 121.20 35837
2020-11-02 122.59 123.09 121.88 122.87 11300
2020-11-03 124.59 126.20 124.44 125.75 9827
2020-11-04 125.88 128.16 125.88 126.99 14343
2020-11-05 129.57 130.36 129.57 129.95 7091
2020-11-06 129.80 129.80 129.26 129.55 2259
2020-11-09 135.09 135.67 132.92 132.92 27166
2020-11-10 133.32 133.95 132.51 133.61 12439
2020-11-11 134.05 134.05 133.58 133.87 1729
2020-11-12 133.10 133.52 131.82 132.13 45567
2020-11-13 133.92 134.97 133.67 134.73 51592
2020-11-16 136.54 137.15 136.21 137.15 37107
2020-11-17 136.01 137.38 136.01 137.05 4842
2020-11-18 137.38 137.73 135.89 135.89 10924
2020-11-19 135.03 136.43 135.03 136.42 26841
2020-11-20 136.16 136.16 135.64 135.77 15317
2020-11-23 136.88 137.59 136.71 137.59 12354
2020-11-24 138.95 140.55 138.95 140.50 5909
2020-11-25 140.18 140.18 139.33 139.97 3222
2020-11-27 140.15 140.22 139.90 140.12 6652
2020-11-30 139.54 139.55 138.42 138.42 5741
2020-12-01 140.45 140.71 140.01 140.14 11665
2020-12-02 139.74 140.70 139.74 140.57 17655
2020-12-03 141.59 141.62 140.93 140.93 10472
2020-12-04 141.89 143.03 141.89 143.03 16251
2020-12-07 143.09 143.09 142.24 142.67 17938
2020-12-08 142.65 143.43 142.65 143.30 2281
2020-12-09 143.91 143.91 142.15 142.59 10029
2020-12-10 142.31 142.82 142.31 142.82 9231
2020-12-11 141.98 142.43 141.21 142.07 27600
2020-12-14 143.42 143.42 141.47 141.60 12746
2020-12-15 142.23 143.61 142.23 143.59 16479
2020-12-16 143.79 143.90 143.24 143.77 18791
2020-12-17 145.10 145.10 144.07 143.96 35156
2020-12-18 144.09 144.09 142.66 143.55 8358
2020-12-21 141.55 142.93 140.96 142.84 9444
2020-12-22 143.02 143.13 142.42 142.85 19237
2020-12-23 143.62 144.11 143.62 143.82 11187
2020-12-24 143.66 143.84 143.41 143.84 16929
2020-12-28 144.72 144.92 144.50 144.50 7170
2020-12-29 143.93 144.02 143.38 143.61 9394
2020-12-30 143.80 144.57 143.80 144.40 2985
2020-12-31 144.26 144.91 144.16 144.74 6245
2021-01-04 144.53 144.57 141.60 142.75 11601
2021-01-05 142.22 144.79 142.22 144.28 21254
2021-01-06 144.04 148.22 144.04 146.87 21766
2021-01-07 148.52 149.19 148.52 149.04 7464
2021-01-08 150.03 150.03 148.22 149.26 6485
2021-01-11 147.12 149.40 147.11 148.85 10268
2021-01-12 149.32 150.00 149.00 150.00 5386
2021-01-13 149.78 150.24 149.67 149.72 10646
2021-01-14 150.64 151.01 150.21 150.21 5637
2021-01-15 149.15 149.56 147.98 148.80 10660
2021-01-19 149.78 150.16 149.44 149.95 31697
2021-01-20 150.81 151.77 150.81 151.77 9086
2021-01-21 151.43 151.56 151.12 151.35 232620
2021-01-22 149.85 151.36 149.85 151.36 47486
2021-01-25 151.07 152.03 149.76 151.34 5038
2021-01-26 151.76 151.88 150.84 150.98 10169
2021-01-27 149.08 149.38 147.20 147.54 23951
2021-01-28 149.40 149.90 148.82 148.82 6448
2021-01-29 147.32 148.44 145.53 146.68 11213
2021-02-01 147.58 148.45 146.58 148.45 5798
2021-02-02 150.01 150.62 149.66 150.22 54851
2021-02-03 150.57 151.08 150.35 150.76 3755
2021-02-04 152.17 152.60 152.10 152.60 6625
2021-02-05 153.35 153.73 152.99 153.57 5574
2021-02-08 154.87 155.36 154.53 155.36 3947
2021-02-09 155.27 155.90 155.10 155.57 8710
2021-02-10 156.76 156.76 155.51 155.51 9373
2021-02-11 155.82 156.25 154.89 155.73 10885
2021-02-12 155.64 156.52 155.64 156.52 11701
2021-02-16 157.22 157.32 156.44 156.56 5878
2021-02-17 155.45 156.23 155.11 156.22 16413
2021-02-18 155.31 155.32 154.21 154.99 18062
2021-02-19 156.05 156.51 155.71 155.89 10670
2021-02-22 155.37 156.54 155.36 155.38 24857
2021-02-23 153.73 155.99 153.48 155.60 39589
2021-02-24 155.22 157.89 155.21 157.88 8597
2021-02-25 157.34 157.34 153.71 153.71 9092
2021-02-26 154.35 154.54 153.36 153.36 7503
2021-03-01 155.29 157.23 155.18 156.83 9139
2021-03-02 156.87 156.87 155.66 155.66 22996
2021-03-03 155.79 155.79 154.28 154.31 8531
2021-03-04 154.30 154.65 149.67 151.72 13516
2021-03-05 152.79 154.93 150.11 154.93 6269
2021-03-08 155.25 157.26 155.12 155.35 11449
2021-03-09 157.12 158.06 156.34 157.01 12100
2021-03-10 158.57 159.12 158.07 158.58 7649
2021-03-11 159.31 160.91 159.27 160.43 2634
2021-03-12 160.24 161.22 160.21 161.22 11274
2021-03-15 161.81 162.21 160.73 162.17 15237
2021-03-16 161.79 161.79 161.09 161.09 4870
2021-03-17 160.21 161.94 159.99 161.74 9449
2021-03-18 160.78 161.92 158.92 158.77 3726
2021-03-19 157.62 159.61 157.62 159.04 5236
2021-03-22 159.21 159.59 158.84 158.92 15249
2021-03-23 158.66 158.66 156.16 156.23 15572
2021-03-24 156.92 157.93 154.98 154.98 14258
2021-03-25 154.11 156.78 153.90 156.78 5038
2021-03-26 158.04 159.19 157.48 159.19 4220
2021-03-29 157.37 158.52 157.37 158.15 9490
2021-03-30 158.22 159.19 158.01 158.48 1994
2021-03-31 159.62 159.99 159.36 159.46 7749
2021-04-01 160.48 161.30 160.48 161.30 7319
2021-04-05 162.41 162.90 162.30 162.84 5321
2021-04-06 163.08 163.47 162.65 162.91 7902
2021-04-07 162.62 162.91 162.31 162.63 9314
2021-04-08 162.47 163.33 162.47 163.33 2419
2021-04-09 163.43 164.36 163.20 164.35 8669
2021-04-12 164.58 164.58 163.87 164.31 6892
2021-04-13 163.97 164.69 163.72 164.35 7609
2021-04-14 164.18 165.59 164.18 164.49 9076
2021-04-15 165.94 165.95 164.95 165.82 10324
2021-04-16 166.34 166.53 166.12 166.53 7623
2021-04-19 166.14 166.14 165.09 165.36 6230
2021-04-20 163.55 163.55 162.74 163.45 5530
2021-04-21 164.33 165.52 164.33 165.47 10634
2021-04-22 166.07 166.28 164.17 164.38 195100
2021-04-23 164.90 166.69 164.90 166.63 12708
2021-04-26 166.75 167.46 166.75 167.20 18381
2021-04-27 167.28 167.62 167.28 167.52 11761
2021-04-28 167.56 167.83 167.49 167.49 7875
2021-04-29 169.09 169.09 167.07 168.22 5733
2021-04-30 167.03 167.68 166.58 166.76 16263
2021-05-03 167.50 168.13 167.50 167.64 5101
2021-05-04 167.12 167.12 165.32 166.61 10402
2021-05-05 167.21 167.61 166.54 166.79 2309
2021-05-06 166.95 167.84 165.93 167.84 5817
2021-05-07 168.82 169.56 168.82 169.56 4963
2021-05-10 170.07 170.07 167.64 167.64 6776
2021-05-11 164.53 166.28 164.53 166.05 15401
2021-05-12 165.57 165.57 162.00 162.00 1954
2021-05-13 162.73 164.77 162.73 164.28 6206
2021-05-14 166.34 167.46 166.34 167.27 6035
2021-05-17 166.29 167.22 166.19 167.22 7962
2021-05-18 167.76 167.76 165.90 165.90 6120
2021-05-19 163.53 164.81 162.82 164.81 6723
2021-05-20 164.84 166.11 164.84 166.00 9130
2021-05-21 166.68 167.47 166.33 166.33 7249
2021-05-24 167.45 168.14 167.45 167.59 8015
2021-05-25 167.90 167.90 166.81 166.81 2155
2021-05-26 166.92 167.95 166.92 167.82 8966
2021-05-27 168.72 168.91 168.57 168.91 1910
2021-05-28 168.88 169.13 168.68 168.80 38328
2021-06-01 170.18 170.18 169.20 169.54 3252
2021-06-02 169.46 169.75 169.27 169.54 13277
2021-06-03 168.92 169.21 167.88 168.78 3397
2021-06-04 169.27 169.97 169.27 169.97 154056
2021-06-07 169.59 170.25 169.59 170.25 7131
2021-06-08 169.86 171.06 169.86 170.80 4839
2021-06-09 170.68 170.77 170.09 170.09 2236
2021-06-10 170.79 170.79 170.02 170.02 5497
2021-06-11 170.86 170.86 170.13 170.74 6218
2021-06-14 170.66 170.66 169.80 170.43 3809
2021-06-15 170.37 170.49 169.73 170.18 1644
2021-06-16 170.02 170.02 168.95 169.53 6201
2021-06-17 169.10 169.10 167.14 167.72 10346
2021-06-18 166.04 166.28 165.00 165.00 16531
2021-06-21 165.80 167.88 165.80 167.88 14164
2021-06-22 167.29 168.68 167.29 168.57 13892
2021-06-23 168.93 169.09 168.50 168.56 9813
2021-06-24 169.42 169.98 169.18 169.84 16201
2021-06-25 170.27 170.76 170.27 170.63 12933
2021-06-28 170.63 170.63 169.62 170.22 27756
2021-06-29 170.80 170.80 169.96 170.07 4436
2021-06-30 169.51 170.32 169.51 170.32 3389
2021-07-01 170.85 171.39 170.85 171.24 3571
2021-07-02 171.33 171.78 171.33 171.78 2370
2021-07-06 170.98 170.98 170.10 170.72 4367
2021-07-07 169.97 170.98 169.97 170.76 6510
2021-07-08 168.23 169.60 168.23 169.00 3048
2021-07-09 169.97 171.73 169.97 171.73 1676
2021-07-12 171.96 172.22 171.85 172.17 5138
2021-07-13 171.73 171.73 170.75 170.76 6176
2021-07-14 171.27 171.88 170.02 170.28 5924
2021-07-15 169.68 169.93 168.84 169.69 31736
2021-07-16 170.07 170.07 168.17 168.17 4952
2021-07-19 164.79 165.79 164.34 165.42 10007
2021-07-20 166.04 168.99 166.04 168.60 13001
2021-07-21 170.19 170.43 169.93 170.43 14964
2021-07-22 170.87 170.87 169.52 169.95 4423
2021-07-23 170.44 171.55 170.37 171.55 7657
2021-07-26 171.92 172.12 171.67 172.12 5342
2021-07-27 171.32 171.32 170.21 171.08 2792
2021-07-28 171.04 172.22 171.04 171.73 8131
2021-07-29 172.88 173.24 172.63 172.63 2921
2021-07-30 172.59 172.59 171.58 171.58 12720
2021-08-02 172.81 172.81 171.15 171.15 2517
2021-08-03 171.88 172.41 171.81 172.41 3361
2021-08-04 171.51 171.93 171.28 171.28 4384
2021-08-05 172.59 172.65 172.34 172.65 3788
2021-08-06 173.37 173.37 173.22 173.22 1206
2021-08-09 173.03 173.23 172.89 172.89 4547
2021-08-10 173.27 173.59 173.19 173.32 1763
2021-08-11 173.61 174.17 173.43 174.16 21526
2021-08-12 174.58 174.58 173.70 174.39 7502
2021-08-13 174.36 174.36 174.10 174.10 21787
2021-08-16 173.25 174.08 173.25 174.08 3817
2021-08-17 172.93 172.99 171.35 172.64 4416
2021-08-18 172.63 172.77 171.01 171.01 1554
2021-08-19 170.08 170.87 170.08 170.24 21535
2021-08-20 171.37 172.12 171.37 172.08 7699
2021-08-23 172.90 174.00 172.90 173.80 4032
2021-08-24 174.50 174.83 174.43 174.57 5433
2021-08-25 174.58 175.58 174.58 175.23 3300
2021-08-26 175.18 175.18 174.01 174.01 4137
2021-08-27 174.29 176.43 174.29 176.25 14850
2021-08-30 176.45 176.82 176.08 176.44 10400
2021-08-31 176.24 176.52 176.02 176.27 13882
2021-09-01 176.19 176.92 176.19 176.38 11206
2021-09-02 177.00 177.37 176.96 177.15 117405
2021-09-03 176.75 176.97 176.64 176.85 2111
2021-09-07 177.02 177.02 175.91 175.91 6208
2021-09-08 175.76 175.76 174.76 175.22 11169
2021-09-09 176.03 176.03 174.76 174.80 4808
2021-09-10 175.48 175.48 173.24 173.28 9027
2021-09-13 173.78 174.06 173.21 173.94 6848
2021-09-14 174.09 174.09 172.29 172.53 4058
2021-09-15 172.91 174.23 172.70 174.23 8455
2021-09-16 173.93 174.48 173.19 173.46 410777
2021-09-17 173.15 173.15 171.87 172.31 4763
2021-09-20 169.82 169.85 167.23 169.11 9065
2021-09-21 169.87 169.87 168.80 169.04 3744
2021-09-22 170.83 171.55 170.77 170.94 8235
2021-09-23 172.03 173.84 172.03 173.28 5945
2021-09-24 172.23 173.69 172.23 173.43 2115
2021-09-27 173.36 174.41 173.36 173.96 3862
2021-09-28 172.82 172.82 170.66 170.66 6691
2021-09-29 170.93 171.58 170.73 170.73 14504
2021-09-30 170.78 170.78 168.75 168.80 2983
2021-10-01 168.96 171.49 168.43 171.02 12398
2021-10-04 170.26 170.81 168.66 169.27 15302
2021-10-05 171.02 171.34 170.68 170.68 10898
2021-10-06 168.57 170.81 168.51 170.81 4521
2021-10-07 173.66 173.66 172.51 172.51 12001
2021-10-08 172.76 173.15 172.28 172.28 3866
2021-10-11 171.97 173.27 171.10 171.10 2356
2021-10-12 171.35 171.51 171.08 171.08 4093
2021-10-13 171.21 171.73 170.31 171.62 16240
2021-10-14 173.56 174.41 173.02 174.31 5339
2021-10-15 175.31 175.84 175.29 175.29 5480
2021-10-18 175.27 175.75 175.27 175.75 1777
2021-10-19 176.21 176.85 176.21 176.69 20471
2021-10-20 176.97 177.84 176.97 177.60 22719
2021-10-21 177.71 178.14 177.69 178.14 13911
2021-10-22 177.73 178.63 177.27 178.05 24701
2021-10-25 178.72 179.02 178.11 178.92 3536
2021-10-26 179.18 179.72 178.74 178.80 7343
2021-10-27 178.13 178.14 176.84 176.84 5658
2021-10-28 178.36 178.73 178.09 178.73 1253
2021-10-29 178.35 179.06 178.35 178.95 14731
2021-11-01 179.70 180.51 179.61 180.51 8619
2021-11-02 180.35 181.01 180.35 180.95 7758
2021-11-03 181.64 182.67 181.29 182.67 6307
2021-11-04 183.35 183.35 182.27 182.66 10156
2021-11-05 183.61 184.56 183.44 184.07 10132
2021-11-08 184.79 184.79 184.17 184.34 22654
2021-11-09 183.60 183.83 183.45 183.82 4639
2021-11-10 183.50 183.66 181.69 182.24 6481
2021-11-11 182.37 183.03 182.34 182.56 8605
2021-11-12 183.10 183.72 183.10 183.68 2856
2021-11-15 183.81 183.85 183.21 183.54 11586
2021-11-16 183.57 184.57 183.56 184.09 26729
2021-11-17 183.66 183.66 182.89 183.18 4740
2021-11-18 183.47 183.47 182.24 183.25 7483
2021-11-19 182.75 183.18 182.45 182.47 10644
2021-11-22 184.11 184.11 182.18 182.18 37672
2021-11-23 182.29 182.49 180.95 182.49 12082
2021-11-24 181.62 182.70 181.29 182.68 3191
2021-11-26 178.37 178.45 178.21 178.31 1666
2021-11-29 178.98 179.93 178.66 179.47 15264
2021-11-30 178.02 178.02 175.56 175.74 11543
2021-12-01 178.73 178.84 173.19 173.19 6081
2021-12-02 173.18 176.90 173.18 176.45 6368
2021-12-03 174.90 175.38 173.48 174.56 7810
2021-12-06 176.59 177.94 176.44 177.01 53153
2021-12-07 180.93 181.14 180.16 180.59 13668
2021-12-08 180.82 181.42 180.67 181.42 4854
2021-12-09 180.76 180.76 179.59 179.59 6477
2021-12-10 180.76 180.76 179.61 180.71 155823
2021-12-13 180.07 180.07 178.66 178.74 10505
2021-12-14 177.95 177.95 177.42 177.43 2184
2021-12-15 177.39 180.11 176.38 180.04 23978
2021-12-16 181.39 181.39 178.35 177.93 11975
2021-12-17 176.26 178.02 175.28 176.59 16434
2021-12-20 173.81 174.23 172.53 174.21 8786
2021-12-21 175.97 177.83 175.56 177.83 15184
2021-12-22 177.54 179.59 177.54 179.58 26312
2021-12-23 180.52 181.18 180.52 180.81 11672
2021-12-27 181.19 183.05 181.19 183.05 105761
2021-12-28 183.69 183.69 182.75 182.75 10172
2021-12-29 182.66 183.21 182.66 183.14 8263
2021-12-30 183.79 183.79 182.71 182.71 2923
2021-12-31 182.48 182.93 182.42 182.42 796
2022-01-03 182.71 183.59 182.71 183.50 10514
2022-01-04 184.59 184.59 183.39 184.14 12888
2022-01-05 183.86 183.96 180.24 180.35 9689
2022-01-06 180.02 181.42 180.02 180.60 11009
2022-01-07 180.45 181.14 179.43 180.00 5236
2022-01-10 179.11 179.49 176.73 179.49 6644
2022-01-11 180.07 181.31 178.60 181.31 7161
2022-01-12 181.44 181.62 180.73 181.57 2690
2022-01-13 181.99 182.16 179.47 179.47 8210
2022-01-14 178.69 179.72 177.74 179.72 17565
2022-01-18 177.71 177.71 176.13 176.13 10948
2022-01-19 177.38 177.38 174.13 174.13 13112
2022-01-20 174.70 176.83 171.76 171.76 7556
2022-01-21 169.53 172.07 168.40 168.55 9040
2022-01-24 164.14 169.77 162.89 169.52 27983
2022-01-25 167.49 169.90 166.28 167.88 10597
2022-01-26 171.13 171.20 165.59 166.97 10174
2022-01-27 168.51 169.68 165.41 165.70 7723
2022-01-28 164.72 169.04 164.33 169.04 8217
2022-01-31 169.01 172.52 169.01 172.52 13574
2022-02-01 172.87 174.24 172.87 174.24 8497
2022-02-02 174.26 175.08 173.92 175.08 7604
2022-02-03 172.87 172.87 171.22 171.22 2017
2022-02-04 170.71 173.11 170.15 172.05 3638
2022-02-07 172.37 172.90 171.59 171.59 3581
2022-02-08 172.06 173.84 172.06 173.84 4280
2022-02-09 176.16 176.24 175.76 176.14 5037
2022-02-10 174.60 176.90 172.79 173.65 7720
2022-02-11 173.80 174.10 170.33 170.79 4208
2022-02-14 170.42 170.55 168.92 170.00 11822
2022-02-15 172.07 173.09 171.94 173.07 8614
2022-02-16 172.64 173.82 171.98 173.46 19612
2022-02-17 171.12 171.26 169.73 169.73 3728
2022-02-18 169.37 170.21 168.30 168.43 8633
2022-02-22 167.36 167.67 165.47 166.60 3062
2022-02-23 166.64 166.64 163.49 163.51 3828
2022-02-24 160.29 166.04 160.29 165.98 29548
2022-02-25 166.90 169.78 166.89 169.78 27136
2022-02-28 168.87 170.19 167.73 169.77 12507
2022-03-01 169.72 170.21 166.19 166.79 41888
2022-03-02 168.45 171.01 168.07 170.62 28341
2022-03-03 168.84 169.45 168.52 169.25 8482
2022-03-04 168.15 168.15 166.13 167.50 21165
2022-03-07 167.07 167.07 162.48 162.59 19804
2022-03-08 162.06 165.01 162.06 162.09 3961
2022-03-09 164.85 166.83 164.85 166.01 8812
2022-03-10 164.41 165.75 164.09 165.75 15670
2022-03-11 165.42 165.42 163.72 163.72 10625
2022-03-14 163.27 164.35 162.00 162.17 7522
2022-03-15 163.11 165.04 162.83 165.04 23189
2022-03-16 167.03 169.03 165.16 169.03 15824
2022-03-17 168.31 171.14 168.31 170.74 9890
2022-03-18 170.30 172.54 170.26 172.54 4846
2022-03-21 173.06 173.06 171.32 172.24 22109
2022-03-22 173.02 174.05 173.02 174.00 5189
2022-03-23 173.12 173.33 171.71 171.71 11374
2022-03-24 172.61 173.95 171.99 173.88 12978
2022-03-25 174.39 174.89 173.75 174.89 13573
2022-03-28 174.42 175.36 173.56 175.36 3080
2022-03-29 177.28 178.25 176.80 178.17 9946
2022-03-30 177.89 177.89 175.97 176.47 10271
2022-03-31 176.11 176.48 174.14 174.14 6409
2022-04-01 174.61 174.81 173.69 174.81 6374
2022-04-04 174.59 175.65 174.59 175.61 6116
2022-04-05 175.57 175.57 172.84 172.99 3328
2022-04-06 170.94 171.59 170.16 171.14 5387
2022-04-07 170.79 172.22 169.81 171.52 13134
2022-04-08 170.91 172.28 170.91 171.07 2263
2022-04-11 170.73 170.73 168.99 168.99 4760
2022-04-12 170.48 170.98 168.17 168.65 9072
2022-04-13 169.44 171.10 169.38 170.93 6643
2022-04-14 169.99 170.55 169.17 169.17 12060
2022-04-18 169.15 169.65 168.33 169.00 9881
2022-04-19 170.55 172.19 170.55 171.95 18649
2022-04-20 172.92 173.19 171.97 172.19 9546
2022-04-21 173.58 174.07 169.38 169.38 7674
2022-04-22 168.35 168.59 164.83 164.84 4321
2022-04-25 163.47 165.60 162.03 165.48 12257
2022-04-26 163.21 163.21 161.18 161.18 9454
2022-04-27 161.49 162.78 160.80 161.10 8887
2022-04-28 161.11 165.23 160.93 164.67 8363
2022-04-29 162.46 163.07 158.98 159.19 7053
2022-05-02 158.54 160.16 157.10 160.16 14749
2022-05-03 160.50 162.35 160.50 161.53 7058
2022-05-04 162.17 166.11 160.44 166.11 5256
2022-05-05 162.48 162.48 158.93 160.17 12709
2022-05-06 158.33 159.99 157.81 159.18 21079
2022-05-09 156.58 156.79 153.32 153.92 7780
2022-05-10 156.30 156.30 151.93 153.83 13017
2022-05-11 153.83 155.31 151.14 151.18 9775
2022-05-12 149.62 152.26 149.17 151.56 28364
2022-05-13 154.42 155.77 154.42 155.44 9324
2022-05-16 154.73 156.19 154.26 154.76 9627
2022-05-17 156.92 158.41 156.92 158.41 8900
2022-05-18 155.75 155.80 151.97 152.48 18964
2022-05-19 152.16 152.66 151.31 151.61 4745
2022-05-20 153.48 153.48 148.75 151.51 5801
2022-05-23 153.20 154.35 153.20 153.79 14078
2022-05-24 152.44 152.97 151.04 152.38 11460
2022-05-25 153.25 155.00 153.01 154.55 5880
2022-05-26 155.65 157.98 155.65 157.78 9564
2022-05-27 159.19 161.44 159.19 161.42 44125
2022-05-31 161.07 161.31 159.32 160.22 12636
2022-06-01 158.05 159.84 157.91 159.34 4880
2022-06-02 159.03 162.08 159.03 162.08 11054
2022-06-03 160.19 160.76 159.58 159.98 6062
2022-06-06 161.02 161.86 160.28 160.60 7948
2022-06-07 161.35 162.34 160.62 162.34 5161
2022-06-08 161.88 161.88 159.97 160.25 11861
2022-06-09 159.55 159.63 156.74 156.74 32089
2022-06-10 153.82 153.82 152.09 152.26 6511
2022-06-13 147.79 147.79 145.50 145.81 5198
2022-06-14 146.11 146.11 144.62 145.34 16362
2022-06-15 146.64 148.50 146.27 147.06 15478
2022-06-16 142.14 142.26 140.73 140.89 11999
2022-06-17 141.61 142.01 140.16 141.45 10473
2022-06-21 145.18 145.19 144.45 144.52 5671
2022-06-22 142.49 145.27 142.49 144.22 22331
2022-06-23 144.71 145.70 143.63 145.50 14365
2022-06-24 148.97 150.10 148.96 149.99 16064
2022-06-27 149.91 150.37 149.75 149.91 8499
2022-06-28 150.08 150.37 147.24 147.24 7041
2022-06-29 146.00 146.60 145.92 146.59 20424
2022-06-30 145.31 146.27 145.03 145.22 15285
2022-07-01 144.60 146.90 144.46 146.90 18048
2022-07-05 143.92 147.12 143.92 147.12 9315
2022-07-06 146.93 147.87 145.95 147.05 14092
2022-07-07 148.81 150.02 148.81 149.75 4804
2022-07-08 148.78 150.14 148.78 149.55 7018
2022-07-11 148.18 148.55 147.62 147.64 3963
2022-07-12 148.01 148.01 146.11 146.69 6496
2022-07-13 146.13 146.84 145.65 146.30 2448
2022-07-14 143.50 145.06 143.50 145.06 13459
2022-07-15 146.45 147.98 146.45 147.93 10470
2022-07-18 149.75 149.77 146.83 147.19 12591
2022-07-19 149.07 151.73 149.07 151.73 38387
2022-07-20 152.30 153.11 152.00 153.03 6496
2022-07-21 152.03 154.17 152.03 154.16 12750
2022-07-22 154.55 154.55 152.11 152.63 11081
2022-07-25 153.29 153.34 152.62 153.12 34996
2022-07-26 152.16 152.16 151.16 151.33 5276
2022-07-27 153.23 155.60 153.12 155.18 7931
2022-07-28 154.24 157.10 154.24 157.10 2846
2022-07-29 157.81 159.29 157.81 159.04 19084
2022-08-01 157.56 159.15 157.56 158.81 15695
2022-08-02 157.85 159.33 157.37 157.75 9696
2022-08-03 158.74 160.42 158.74 160.05 39686
2022-08-04 159.69 159.95 159.37 159.68 30605
2022-08-05 158.12 159.78 158.12 159.78 20980
2022-08-08 161.48 161.68 160.08 160.19 5288
2022-08-09 159.48 159.48 158.65 159.02 6215
2022-08-10 161.78 162.92 161.66 162.82 37603
2022-08-11 163.71 164.25 163.03 163.18 10838
2022-08-12 164.18 165.85 164.67 165.85 2093
2022-08-15 165.07 166.41 165.07 166.41 4549
2022-08-16 166.10 167.31 165.84 166.90 5012
2022-08-17 165.60 166.16 164.55 165.28 7943
2022-08-18 165.51 166.04 165.15 165.78 6279
2022-08-19 164.59 164.59 163.18 163.40 21142
2022-08-22 160.69 160.80 159.73 159.90 4150
2022-08-23 160.11 160.11 159.83 159.83 2578
2022-08-24 160.19 160.86 160.07 160.44 8301
2022-08-25 162.30 162.66 161.32 162.66 9989
2022-08-26 158.98 159.41 157.60 157.68 3326
2022-08-29 156.01 157.76 156.01 156.59 4780
2022-08-30 154.05 154.65 154.05 154.45 4086
2022-08-31 154.28 154.67 153.54 153.54 5038
2022-09-01 151.13 153.11 151.13 153.11 20913
2022-09-02 154.70 154.99 151.32 151.63 11506
2022-09-06 150.14 151.99 150.14 150.77 46701
2022-09-07 151.53 153.86 151.53 153.61 6891
2022-09-08 152.23 154.79 152.23 154.72 3927
2022-09-09 156.90 157.79 156.90 157.61 15392
2022-09-12 158.83 159.49 158.54 159.27 4653
2022-09-13 155.99 155.99 152.58 152.64 18227
2022-09-14 152.86 153.40 152.27 153.17 5431
2022-09-15 152.24 153.74 151.28 151.16 12092
2022-09-16 149.58 149.73 149.08 149.73 1822
2022-09-19 148.08 150.94 148.08 150.88 9963
2022-09-20 149.01 149.70 148.06 149.00 14045
2022-09-21 150.08 150.17 146.52 146.52 14745
2022-09-22 146.12 146.12 144.55 144.61 86452
2022-09-23 141.63 141.66 140.19 141.66 22446
2022-09-26 141.63 141.81 139.79 139.93 74559
2022-09-27 141.80 141.98 139.04 139.73 15479
2022-09-28 140.60 143.69 140.25 143.05 16480
2022-09-29 141.60 141.60 138.92 140.00 22807
2022-09-30 139.81 141.49 138.27 138.28 9722
2022-10-03 139.39 142.59 139.39 141.89 5530
2022-10-04 146.38 146.86 145.51 146.86 16776
2022-10-05 144.87 147.07 144.18 146.59 17933
2022-10-06 145.76 146.29 145.08 145.33 7617
2022-10-07 143.41 143.43 141.06 141.31 6652
2022-10-10 141.33 141.33 140.02 140.35 9561
2022-10-11 139.12 141.42 138.36 139.66 12905
2022-10-12 139.35 140.01 139.10 139.28 18251
2022-10-13 137.43 143.27 137.43 142.76 11960
2022-10-14 143.72 143.72 139.41 139.41 15317
2022-10-17 142.80 143.21 142.80 142.93 4984
2022-10-18 143.99 144.87 143.99 144.60 14240
2022-10-19 144.61 144.61 142.80 143.32 6604
2022-10-20 143.72 143.72 141.92 142.22 3805
2022-10-21 142.39 145.44 142.14 145.36 6551
2022-10-24 145.84 147.04 145.70 146.83 12116
2022-10-25 147.81 149.66 147.81 149.48 10871
2022-10-26 151.02 151.02 149.07 149.07 40881
2022-10-27 149.33 149.80 148.66 148.66 8389
2022-10-28 148.20 151.98 148.20 151.79 29717
2022-10-31 150.80 151.57 150.80 151.11 9543
2022-11-01 152.11 152.11 150.45 150.90 6746
2022-11-02 150.24 151.67 146.94 146.94 9410
2022-11-03 145.17 146.46 145.17 145.60 7501
2022-11-04 147.17 148.46 145.60 147.47 36045
2022-11-07 147.91 149.14 147.66 148.97 6890
2022-11-08 150.89 150.89 149.69 149.69 1529
2022-11-09 148.23 148.23 146.23 146.44 3280
2022-11-10 153.01 154.54 152.70 154.54 5442
2022-11-11 155.14 156.45 154.91 156.24 37098
2022-11-14 155.54 156.69 154.84 154.84 2230
2022-11-15 157.31 157.50 155.53 156.21 17490
2022-11-16 154.94 155.15 154.41 154.54 8264
2022-11-17 152.45 153.96 152.45 153.62 11397
2022-11-18 154.74 154.77 153.66 154.41 27678
2022-11-21 153.65 154.07 153.19 153.90 7776
2022-11-22 154.97 156.05 154.90 156.05 32149
2022-11-23 156.28 157.07 156.28 156.94 45334
2022-11-25 157.11 157.24 157.04 157.04 2691
2022-11-28 156.14 156.54 154.25 154.41 9807
2022-11-29 154.52 155.30 154.32 154.62 26679
2022-11-30 155.27 159.00 153.74 159.00 21386
2022-12-01 159.13 159.51 158.40 158.93 8434
2022-12-02 156.43 158.98 156.43 158.79 17089
2022-12-05 157.61 157.61 154.91 155.40 30021
2022-12-06 153.58 153.58 152.42 153.23 10086
2022-12-07 153.44 153.70 152.81 152.88 10161
2022-12-08 153.31 154.57 153.25 153.91 33572
2022-12-09 153.78 154.10 152.74 152.74 9478
2022-12-12 152.96 154.82 152.96 154.81 35975
2022-12-13 159.49 159.49 155.16 155.92 39187
2022-12-14 156.23 156.98 154.70 155.08 28507
2022-12-15 151.81 152.16 150.88 150.30 27103
2022-12-16 149.45 149.45 148.04 148.78 11079
2022-12-19 148.70 148.70 146.71 147.27 18712
2022-12-20 147.14 148.11 146.68 147.59 21962
2022-12-21 148.92 150.16 148.81 149.93 13162
2022-12-22 147.37 147.81 145.78 147.81 17376
2022-12-23 147.57 148.70 147.08 148.70 12814
2022-12-27 148.53 148.89 147.71 148.21 12714
2022-12-28 148.85 148.85 146.23 146.25 16514
2022-12-29 147.35 149.26 147.35 149.04 10317
2022-12-30 147.75 148.67 147.44 148.60 11805
2023-01-03 149.30 150.25 147.33 148.11 14883
2023-01-04 148.67 149.86 148.67 149.71 4212
2023-01-05 148.19 148.79 148.12 148.12 8980
2023-01-06 149.14 151.89 149.14 151.45 11818
2023-01-09 152.81 153.59 151.58 151.68 9890
2023-01-10 151.00 152.89 151.00 152.89 12353
2023-01-11 153.84 154.87 153.84 154.87 9473
2023-01-12 155.71 156.38 154.69 155.94 36263
2023-01-13 154.69 156.77 154.69 156.60 9185
2023-01-17 156.68 156.96 156.09 156.36 7277
2023-01-18 156.36 157.15 153.94 153.94 8930
2023-01-19 152.31 153.46 152.08 152.57 13386
2023-01-20 153.34 155.51 152.97 155.50 12101
2023-01-23 155.60 157.65 155.60 157.56 4776
2023-01-24 156.87 157.49 156.78 157.16 11039
2023-01-25 155.75 157.38 155.03 157.35 14317
2023-01-26 158.74 159.08 157.55 159.07 2738
2023-01-27 158.19 160.32 158.19 159.59 3893
2023-01-30 158.84 159.21 157.62 157.62 4203
2023-01-31 157.90 160.36 157.90 160.36 9038
2023-02-01 159.99 163.16 159.65 162.35 8668
2023-02-02 164.35 165.26 163.64 164.98 6028
2023-02-03 162.96 165.23 162.86 163.49 8311
2023-02-06 162.42 162.51 161.77 161.96 5268
2023-02-07 161.21 164.20 161.16 163.83 11288
2023-02-08 162.53 163.12 161.83 161.98 2565
2023-02-09 163.04 163.32 160.10 160.22 27442
2023-02-10 159.21 160.47 159.21 160.47 3719
2023-02-13 160.55 162.23 160.55 162.20 10302
2023-02-14 161.19 163.10 160.88 162.32 10242
2023-02-15 161.16 163.26 161.13 163.26 14703
2023-02-16 161.14 162.88 161.14 161.46 2144
2023-02-17 161.01 161.02 160.07 160.87 8210
2023-02-21 159.18 159.52 157.14 157.14 6155
2023-02-22 157.02 157.92 156.84 157.16 3062
2023-02-23 158.79 158.79 156.39 158.10 7265
2023-02-24 155.60 156.72 155.60 156.44 8700
2023-02-27 157.55 158.22 156.89 156.98 7878
2023-02-28 156.65 157.69 156.64 156.72 9497
2023-03-01 156.13 156.66 155.87 156.23 2543
2023-03-02 155.11 157.42 155.10 157.06 4261
2023-03-03 158.38 159.64 158.14 159.53 5103
2023-03-06 159.61 160.25 158.77 158.82 3039
2023-03-07 158.74 158.96 156.60 156.63 6221
2023-03-08 156.35 156.91 155.98 156.70 3218
2023-03-09 157.00 157.31 153.21 153.21 10344
2023-03-10 151.95 152.32 149.34 150.16 12103
2023-03-13 147.63 150.50 147.63 148.90 11774
2023-03-14 152.02 152.40 150.13 151.30 6077
2023-03-15 148.44 149.70 148.26 149.70 6672
2023-03-16 149.26 152.08 149.24 151.68 25362
2023-03-17 149.09 149.47 148.84 149.32 2442
2023-03-20 150.47 151.33 150.44 150.79 6700
2023-03-21 152.25 153.45 152.25 153.30 22585
2023-03-22 153.12 153.32 150.28 150.28 10165
2023-03-23 150.79 152.65 149.23 150.28 11990
2023-03-24 149.25 151.11 148.67 150.99 5075
2023-03-27 152.72 152.72 151.71 151.81 6017
2023-03-28 151.67 151.84 151.15 151.71 6652
2023-03-29 153.14 153.77 152.83 153.74 9641
2023-03-30 155.24 155.24 153.84 154.53 2790
2023-03-31 154.61 156.84 154.61 156.84 3317
2023-04-03 156.56 157.80 156.28 157.40 7932
2023-04-04 157.22 157.25 155.38 155.79 6423
2023-04-05 155.18 155.19 154.44 155.19 5639
2023-04-06 154.94 155.63 154.94 155.54 23263
2023-04-10 154.42 156.11 154.42 156.11 11502
2023-04-11 156.65 157.25 156.61 156.61 3327
2023-04-12 157.38 157.38 155.74 155.79 14378
2023-04-13 156.35 157.94 156.31 157.72 26265
2023-04-14 157.38 158.14 156.42 157.28 5954
2023-04-17 157.36 158.06 157.03 158.01 8020
2023-04-18 158.29 158.64 157.68 158.20 28419
2023-04-19 156.90 158.35 156.90 158.22 27398
2023-04-20 157.64 157.84 157.15 157.30 7488
2023-04-21 157.06 157.45 156.53 157.26 13480
2023-04-24 157.22 157.29 156.77 157.26 18907
2023-04-25 156.10 156.39 154.45 154.45 4679
2023-04-26 154.12 154.79 153.28 153.53 15762
2023-04-27 154.25 156.45 154.23 156.26 10719
2023-04-28 156.58 157.68 156.58 157.68 11457
2023-05-01 157.37 158.43 157.36 157.70 4753
2023-05-02 156.99 156.99 154.25 155.49 12254
2023-05-03 155.56 156.64 154.49 154.50 28105
2023-05-04 153.61 153.61 152.89 153.01 8951
2023-05-05 154.35 156.53 154.35 156.11 14184
2023-05-08 156.02 156.33 155.93 156.17 2664
2023-05-09 155.14 155.93 155.14 155.59 6071
2023-05-10 156.44 156.73 155.16 156.12 18001
2023-05-11 155.28 155.62 155.11 155.58 13136
2023-05-12 155.21 155.29 154.56 155.29 4498
2023-05-15 155.40 156.21 155.40 156.21 4995
2023-05-16 155.36 155.52 154.85 154.85 4213
2023-05-17 155.56 157.24 155.27 157.24 4966
2023-05-18 156.88 158.85 156.88 158.85 7329
2023-05-19 159.55 159.55 157.82 158.20 15558
2023-05-22 158.08 159.06 158.08 158.60 3093
2023-05-23 157.82 158.91 157.29 157.31 7010
2023-05-24 155.67 156.21 155.48 155.78 10375
2023-05-25 156.32 156.84 155.86 156.57 9415
2023-05-26 157.40 158.77 157.40 158.64 6425
2023-05-30 159.03 159.34 158.14 158.47 3173
2023-05-31 156.86 157.66 156.77 157.25 20392
2023-06-01 157.03 158.85 157.03 158.75 3678
2023-06-02 161.27 162.28 161.27 162.19 2206
2023-06-05 162.46 162.26 161.39 162.19 9683
2023-06-06 162.19 163.09 162.19 163.00 6587
2023-06-07 162.90 163.47 162.90 163.37 3152
2023-06-08 163.12 164.05 163.12 163.86 18515
2023-06-09 164.34 164.62 163.61 163.65 3867
2023-06-12 163.96 164.96 163.84 164.96 8566
2023-06-13 166.26 166.60 166.26 166.40 5111
2023-06-14 166.77 167.13 165.60 166.11 5723
2023-06-15 166.49 168.17 166.49 167.21 52053
2023-06-16 168.57 168.57 166.68 166.68 4311
2023-06-20 165.15 166.05 165.15 165.76 15478
2023-06-21 164.93 165.63 164.89 164.92 21109
2023-06-22 164.17 164.94 164.17 164.86 7339
2023-06-23 163.59 164.13 163.38 163.45 11078
2023-06-26 164.34 164.34 163.34 163.34 5136
2023-06-27 163.77 165.68 163.77 165.53 6543
2023-06-28 164.92 165.73 164.92 165.73 10562
2023-06-29 166.36 166.75 166.36 166.75 4022
2023-06-30 168.25 168.73 168.15 168.57 15776
2023-07-03 168.82 168.97 168.73 168.97 2974
2023-07-05 168.01 168.58 167.99 168.21 8037
2023-07-06 165.60 166.50 165.13 166.39 4222
2023-07-07 167.07 168.29 166.81 166.81 2438
2023-07-10 167.32 167.78 167.11 167.78 3415
2023-07-11 168.23 169.44 168.23 169.44 1590
2023-07-12 171.03 171.19 170.76 170.85 3237
2023-07-13 172.00 172.29 171.79 172.29 3224
2023-07-14 171.80 171.80 171.37 171.37 2226
2023-07-17 171.76 172.63 171.75 172.23 7591
2023-07-18 172.70 174.14 172.70 174.01 2289
2023-07-19 174.99 174.99 174.08 174.73 5309
2023-07-20 174.01 174.55 173.23 173.50 27671
2023-07-21 174.04 174.04 173.31 173.33 6640
2023-07-24 174.09 174.20 173.64 173.95 3582
2023-07-25 174.03 174.83 174.03 174.37 15625
2023-07-26 174.50 175.10 174.23 174.65 5182
2023-07-27 175.80 175.82 173.37 173.37 6037
2023-07-28 174.79 175.38 174.61 175.26 19817
2023-07-31 175.78 175.84 175.40 175.80 3388
2023-08-01 175.66 175.66 174.86 175.51 8036
2023-08-02 173.56 173.56 172.91 173.13 7323
2023-08-03 172.21 173.27 171.98 172.80 3940
2023-08-04 173.23 173.55 172.01 172.02 3730
2023-08-07 172.93 173.42 172.67 173.42 3251
2023-08-08 172.37 172.62 170.97 172.54 2994
2023-08-09 172.24 172.24 171.07 171.25 10469
2023-08-10 173.05 173.05 170.65 171.11 18358
2023-08-11 170.47 171.32 170.47 171.04 4713
2023-08-14 170.81 171.45 170.81 171.45 1401
2023-08-15 170.23 170.24 169.19 169.49 9625
2023-08-16 169.68 169.68 167.85 167.85 17319
2023-08-17 168.14 168.14 166.50 166.71 11229
2023-08-18 166.52 166.93 166.22 166.60 11295
2023-08-21 166.67 167.79 166.24 167.44 6063
2023-08-22 168.43 168.43 166.64 166.77 12857
2023-08-23 167.12 168.75 167.12 168.42 24266
2023-08-24 168.49 168.79 166.60 166.60 14743
2023-08-25 167.14 167.93 165.88 167.43 8375
2023-08-28 168.81 168.87 168.19 168.63 23503
2023-08-29 169.82 171.13 169.82 171.10 10114
2023-08-30 171.16 172.01 170.98 171.75 3974
2023-08-31 172.42 172.51 171.83 171.83 4408
2023-09-01 172.24 172.88 172.24 172.65 16305
2023-09-05 172.92 172.92 171.12 171.12 6324
2023-09-06 170.42 170.49 169.33 169.87 4720
2023-09-07 168.73 169.13 168.48 169.13 1463
2023-09-08 169.74 169.74 169.04 169.18 8585
2023-09-11 169.83 170.17 169.83 169.96 3199
2023-09-12 169.99 170.46 169.50 169.56 43155
2023-09-13 169.56 169.73 168.83 169.24 4211
2023-09-14 170.72 171.07 170.34 170.42 9977
2023-09-15 169.84 169.84 168.33 168.53 4235
2023-09-18 168.86 169.03 168.24 168.32 3211
2023-09-19 168.01 168.25 167.18 167.96 7758
2023-09-20 168.51 168.51 166.57 166.57 3387
2023-09-21 165.27 165.30 163.76 163.78 22602
2023-09-22 164.15 164.44 163.19 163.35 9994
2023-09-25 163.64 163.98 163.64 163.95 5020
2023-09-26 163.06 163.06 161.55 161.70 3625
2023-09-27 162.42 162.53 161.01 162.10 9194
2023-09-28 162.54 163.76 162.11 163.37 7639
2023-09-29 164.60 164.60 162.49 162.88 6715
2023-10-02 162.77 162.77 161.28 162.03 3938
2023-10-03 161.23 161.23 159.04 159.47 8049
2023-10-04 159.31 160.59 158.99 160.50 6994
2023-10-05 160.61 160.61 159.56 160.35 15800
2023-10-06 159.34 162.60 159.34 162.04 4868
2023-10-09 161.81 163.16 161.81 163.16 836
2023-10-10 163.95 165.17 163.95 164.43 2490
2023-10-11 164.87 164.94 164.21 164.94 3643
2023-10-12 164.21 164.58 162.40 163.20 9071
2023-10-13 163.93 163.93 162.07 162.24 2352
2023-10-16 163.13 164.60 163.11 164.23 70143
2023-10-17 163.11 165.32 163.11 164.85 2538
2023-10-18 163.63 163.77 161.99 162.29 12212
2023-10-19 162.44 162.55 160.57 160.57 3596
2023-10-20 160.29 160.29 158.49 158.49 8403
2023-10-23 157.40 158.84 157.40 157.82 5404
2023-10-24 159.12 159.13 158.20 159.00 1157
2023-10-25 157.21 157.21 156.57 156.58 4429
2023-10-26 156.30 156.47 155.26 155.55 9475
2023-10-27 156.40 156.46 154.02 154.26 3183
2023-10-30 154.85 156.19 154.85 155.96 3028
2023-10-31 155.87 157.14 155.68 157.14 15342
2023-11-01 157.19 158.67 157.19 158.58 3560
2023-11-02 159.88 161.98 159.88 161.98 4783
2023-11-03 163.99 164.97 163.99 164.36 7388
2023-11-06 164.00 164.00 163.37 163.81 5142
2023-11-07 163.13 164.34 163.13 163.98 21148
2023-11-08 164.01 164.20 163.20 163.70 6680
2023-11-09 163.83 164.02 162.06 162.06 6725
2023-11-10 162.70 164.40 162.70 164.40 3634
2023-11-13 163.99 164.54 163.99 164.27 3375
2023-11-14 167.69 169.21 167.69 168.85 10731
2023-11-15 169.23 170.40 169.23 169.44 9192
2023-11-16 169.49 169.49 168.25 168.78 9476
2023-11-17 169.24 169.76 169.22 169.68 13745
2023-11-20 169.53 171.05 169.53 170.86 7068
2023-11-21 170.20 170.21 169.94 169.99 3847
2023-11-22 170.66 171.02 170.66 170.78 2432
2023-11-24 171.06 171.06 171.03 171.03 581
2023-11-27 170.40 170.98 170.40 170.76 7430
2023-11-28 170.43 171.23 170.43 170.69 28053
2023-11-29 172.46 172.50 171.07 171.17 22933
2023-11-30 171.53 171.93 171.09 171.81 11296
2023-12-01 171.10 174.20 171.10 174.20 13750
2023-12-04 172.91 174.00 172.91 173.96 14248
2023-12-05 173.45 173.45 173.00 173.09 7295
2023-12-06 173.57 174.05 172.43 172.43 2838
2023-12-07 172.97 173.89 172.97 173.80 31090
2023-12-08 173.56 175.06 173.56 174.84 25459
2023-12-11 174.83 175.59 174.80 175.59 6396
2023-12-12 175.39 176.06 175.39 175.88 4254
2023-12-13 175.91 179.35 175.66 179.35 18275
2023-12-14 181.57 181.95 180.39 180.57 30462
2023-12-15 180.10 180.75 179.71 180.17 7976
2023-12-18 180.11 180.97 180.11 180.68 9329
2023-12-19 181.44 182.27 181.31 182.27 16810
2023-12-20 181.56 182.60 179.52 179.52 5116
2023-12-21 180.83 181.62 180.56 181.61 16829
2023-12-22 182.78 182.78 182.02 182.11 11754
2023-12-26 182.21 183.41 182.21 183.31 16973
2023-12-27 183.36 183.75 183.16 183.34 15379
2023-12-28 183.78 183.92 183.48 183.48 5928
2023-12-29 183.46 183.53 182.16 182.48 6474
2024-01-02 181.00 182.32 181.00 181.50 4801
2024-01-03 180.13 180.39 179.20 179.20 9506
2024-01-04 178.43 179.83 178.43 178.73 9174
2024-01-05 178.60 180.14 178.55 179.10 7347
2024-01-08 179.21 181.71 179.20 181.71 19374
2024-01-09 180.60 181.08 180.59 180.93 3574
2024-01-10 181.21 181.83 181.18 181.66 3316
2024-01-11 179.89 181.37 179.89 181.23 3563
2024-01-12 182.31 182.31 180.70 181.05 4140
2024-01-16 179.79 180.51 179.47 179.80 20448
2024-01-17 178.42 178.77 178.17 178.77 3400
2024-01-18 179.36 180.17 178.83 180.17 5486
2024-01-19 180.51 182.50 180.45 182.32 6268
2024-01-22 183.03 183.70 183.03 183.62 5525
2024-01-23 183.16 183.73 183.12 183.73 1957
2024-01-24 184.81 184.81 183.50 183.50 2145
2024-01-25 184.50 184.50 183.88 184.49 2202
2024-01-26 184.92 185.17 184.65 184.73 14098
2024-01-29 184.73 186.33 184.73 186.33 5899
2024-01-30 186.05 186.33 185.89 186.14 8979
2024-01-31 184.70 185.32 182.67 182.67 4082
2024-02-01 183.53 184.63 182.76 184.63 2135
2024-02-02 184.29 186.23 184.15 186.17 5487
2024-02-05 185.09 185.09 184.17 184.80 3056
2024-02-06 184.65 185.15 184.65 185.15 3427
2024-02-07 185.46 186.36 185.41 186.15 7317
2024-02-08 186.30 186.97 186.28 186.94 15319
2024-02-09 187.24 188.30 187.24 188.20 3219
2024-02-12 188.13 189.70 188.13 189.14 6065
2024-02-13 185.39 186.12 184.80 185.27 2059
2024-02-14 186.74 187.56 186.05 187.56 9563
2024-02-15 188.52 189.66 188.52 189.64 6409
2024-02-16 188.92 189.56 188.44 188.51 2856
2024-02-20 187.32 187.66 186.64 187.01 5144
2024-02-21 186.53 187.16 186.24 187.16 5395
2024-02-22 188.98 190.57 188.98 190.41 22099
2024-02-23 190.90 190.97 190.41 190.71 50927
2024-02-26 190.66 190.66 189.97 190.25 2925
2024-02-27 190.45 190.89 190.35 190.89 21761
2024-02-28 189.98 190.66 189.98 190.33 5252
2024-02-29 190.69 191.67 190.28 191.67 7283
2024-03-01 191.35 192.90 191.35 192.90 8732
2024-03-04 192.16 193.02 192.16 192.53 7266
2024-03-05 190.91 191.99 190.64 191.07 26917
2024-03-06 191.95 192.51 191.53 191.93 8038
2024-03-07 193.40 194.00 193.26 193.79 26465
2024-03-08 195.16 195.16 192.99 193.00 15465
2024-03-11 192.52 192.78 192.28 192.58 4837
2024-03-12 193.07 194.15 192.98 194.15 3876
2024-03-13 194.19 194.57 193.58 194.00 15637
2024-03-14 193.57 193.57 191.84 192.06 92692
2024-03-15 191.47 192.33 191.11 191.60 29441
2024-03-18 192.47 193.01 192.28 192.36 21241
2024-03-19 191.90 193.54 191.87 193.53 26720
2024-03-20 193.58 195.83 193.44 195.67 7632
2024-03-21 197.58 197.58 196.99 197.05 15726
2024-03-22 196.39 196.42 195.97 196.19 1939
2024-03-25 195.96 196.22 195.73 195.73 4898
2024-03-26 196.35 196.35 195.21 195.34 15575
2024-03-27 195.69 197.79 195.69 197.79 3891
2024-03-28 198.37 198.39 197.96 198.39 19467
2024-04-01 198.08 198.08 197.18 197.47 52016
2024-04-02 194.99 195.48 194.92 195.48 14582
2024-04-03 196.25 196.35 195.57 195.88 17792
2024-04-04 197.42 197.42 193.60 193.75 11031
2024-04-05 193.92 195.83 193.92 195.36 2419
2024-04-08 195.37 196.12 195.37 195.64 6366
2024-04-09 195.96 195.96 195.10 195.86 5725
2024-04-10 194.17 194.17 192.59 193.42 3915
2024-04-11 193.30 194.52 193.13 194.40 954
2024-04-12 192.74 192.74 191.28 191.28 6539
2024-04-15 191.82 191.82 189.10 189.10 3443
2024-04-16 188.09 189.33 188.03 188.38 2751
2024-04-17 189.49 189.49 187.10 187.44 4918
2024-04-18 187.27 188.53 186.79 186.98 4868
2024-04-19 187.26 187.26 185.69 186.32 5801
2024-04-22 187.02 188.86 187.02 187.96 6247
2024-04-23 188.60 190.72 188.60 190.31 5830
2024-04-24 190.50 190.92 189.59 190.54 14424
2024-04-25 187.63 189.42 187.63 189.42 2736
2024-04-26 190.48 191.53 190.48 191.04 4030
2024-04-29 191.48 191.98 191.48 191.73 1146
2024-04-30 190.32 190.32 188.72 188.72 11389
2024-05-01 188.10 190.34 187.83 188.35 5057
2024-05-02 189.94 190.39 189.38 190.11 3975
2024-05-03 191.79 192.39 191.79 192.39 2293
2024-05-06 193.81 194.41 193.79 194.41 3188
2024-05-07 193.93 195.28 191.65 194.72 4736
2024-05-08 193.77 194.68 193.76 194.68 3410
2024-05-09 194.62 196.07 194.62 196.07 32388
2024-05-10 196.70 196.87 195.73 196.13 36349
2024-05-13 196.70 196.70 196.01 196.09 9529
2024-05-14 196.68 197.48 196.60 197.48 2446
2024-05-15 198.61 199.46 198.35 199.46 5283
2024-05-16 199.51 199.58 198.77 198.77 7303
2024-05-17 198.73 198.91 198.61 198.90 36083
2024-05-20 199.52 199.56 198.74 198.92 2718
2024-05-21 199.07 199.17 198.80 199.17 29838
2024-05-22 198.90 198.92 197.66 198.09 12785
2024-05-23 199.10 199.10 195.97 196.16 4770
2024-05-24 197.40 197.77 197.40 197.52 574
2024-05-28 197.97 197.97 196.66 197.24 1664
2024-05-29 195.95 195.95 195.55 195.55 11888
2024-05-30 194.85 196.04 194.85 195.38 7410
2024-05-31 196.39 197.34 195.16 197.34 1402
2024-06-03 195.82 196.76 195.82 196.76 2211
2024-06-04 196.21 196.37 195.61 196.11 5792
2024-06-05 196.68 198.26 196.68 198.26 180072
2024-06-06 198.13 198.13 197.88 197.99 2823
2024-06-07 198.06 198.15 197.52 197.52 1797
2024-06-10 196.69 197.99 196.69 197.97 2661
2024-06-11 197.60 197.86 197.60 197.79 2611
2024-06-12 201.02 201.02 199.46 199.95 6113
2024-06-13 199.86 199.86 198.58 199.70 16197
2024-06-14 198.06 198.50 198.06 198.50 1624
2024-06-17 197.46 200.56 197.46 200.17 63364
2024-06-18 199.38 200.66 199.38 200.65 19274
2024-06-20 199.89 201.25 199.79 199.67 26195
2024-06-21 199.55 199.58 199.23 199.58 7272
2024-06-24 200.07 200.19 199.80 199.80 1296
2024-06-25 199.73 199.73 199.05 199.52 5483
2024-06-26 199.15 199.87 198.92 199.87 81810
2024-06-27 199.72 199.99 199.46 199.99 10882
2024-06-28 200.75 201.12 199.85 199.85 6958
2024-07-01 199.59 199.88 199.26 199.88 2710
2024-07-02 199.92 200.81 199.90 200.81 2894
2024-07-03 201.49 201.62 201.24 201.62 969
2024-07-05 201.41 201.99 201.41 201.99 9918
2024-07-08 202.57 202.57 202.15 202.24 2136
2024-07-09 202.28 202.88 202.13 202.13 2106
2024-07-10 202.39 204.21 202.39 204.21 4938
2024-07-11 204.96 205.41 204.46 205.00 12840
2024-07-12 206.33 207.05 206.18 206.18 2576
2024-07-15 207.74 208.30 206.94 207.19 4299
2024-07-16 207.65 210.17 207.65 210.14 6108
2024-07-17 208.00 208.52 207.82 207.82 8201
2024-07-18 207.89 207.89 205.17 205.79 3532
2024-07-19 205.17 205.17 204.28 204.28 11602
2024-07-22 205.78 206.53 205.22 206.53 2480
2024-07-23 206.11 207.08 205.90 206.54 1764
2024-07-24 204.08 204.08 202.21 202.21 2270
2024-07-25 202.15 204.17 202.04 202.59 3432
2024-07-26 204.11 205.66 204.11 204.92 2352
2024-07-29 205.50 205.50 204.83 204.91 986
2024-07-30 204.25 204.83 203.41 204.83 5886
2024-07-31 206.73 207.79 206.48 207.05 1352
2024-08-01 207.34 207.34 202.51 203.19 2452
2024-08-02 198.61 198.63 197.62 198.56 4019
2024-08-05 194.18 194.52 192.10 192.68 6228
2024-08-06 193.07 196.01 193.07 194.79 1060
2024-08-07 197.86 197.86 193.19 193.19 1435
2024-08-08 196.48 197.54 196.48 197.50 1655
2024-08-09 197.44 198.29 197.41 198.02 5559
2024-08-12 198.65 198.65 197.31 197.31 6065
2024-08-13 199.38 200.60 199.38 200.60 1209
2024-08-14 201.30 201.40 200.96 201.24 4078
2024-08-15 203.70 204.93 203.70 204.49 5693
2024-08-16 203.80 205.49 203.80 205.24 92638
2024-08-19 205.70 207.14 205.70 207.14 12028
2024-08-20 206.90 207.18 206.22 206.37 1223
2024-08-21 206.94 207.62 206.65 207.62 4593
2024-08-22 207.11 207.23 205.82 205.82 2370
2024-08-23 208.39 209.32 208.35 209.32 60008
2024-08-26 209.75 210.03 208.78 208.78 1885
2024-08-27 208.15 208.92 208.15 208.78 2514
2024-08-28 208.51 208.62 207.73 207.84 2539
2024-08-29 208.33 209.72 208.00 208.00 1785
2024-08-30 208.82 209.78 207.97 209.78 2157
2024-09-03 207.98 207.98 204.84 205.25 3789
2024-09-04 205.42 206.08 204.77 204.98 1892
2024-09-05 205.01 205.01 203.54 203.90 3410
2024-09-06 204.51 204.51 200.60 200.66 4682
2024-09-09 202.04 202.96 202.04 202.33 2253
2024-09-10 202.81 202.81 201.28 202.74 43105
2024-09-11 202.22 204.27 200.84 204.27 4041
2024-09-12 204.84 206.12 204.84 205.94 2839
2024-09-13 207.63 208.14 207.35 208.07 2418
2024-09-16 207.74 208.84 207.74 208.84 1235
2024-09-17 209.75 210.38 208.94 209.35 3246
2024-09-18 209.54 211.14 209.03 209.08 10599
2024-09-19 212.06 212.95 212.06 211.85 6174
2024-09-20 210.96 211.24 210.85 210.93 5930
2024-09-23 210.83 211.50 210.83 211.47 11345
2024-09-24 211.90 211.90 211.56 211.79 3197
2024-09-25 211.34 211.84 210.62 210.71 3759
2024-09-26 212.32 212.77 211.52 211.89 13914
2024-09-27 212.14 212.41 212.07 212.40 40775
2024-09-30 211.70 212.91 211.70 212.84 39251
2024-10-01 212.84 212.84 210.51 210.86 8900
2024-10-02 210.57 211.13 210.57 210.77 4344
2024-10-03 209.74 210.47 209.73 210.31 5428
2024-10-04 211.58 212.33 210.87 212.33 1164
2024-10-07 211.30 211.67 210.07 210.48 1464
2024-10-08 211.48 211.86 211.35 211.86 1113
2024-10-09 212.73 213.25 212.73 213.25 2907
2024-10-10 212.90 212.90 212.23 212.71 2387
2024-10-11 214.49 214.77 214.44 214.77 791
2024-10-14 214.96 216.31 214.96 216.31 1907
2024-10-15 216.13 216.21 215.19 215.19 3585
2024-10-16 216.02 216.64 216.02 216.48 4823
2024-10-17 216.99 216.99 216.57 216.57 599
2024-10-18 216.77 217.14 216.77 217.08 1417
2024-10-21 215.58 215.66 215.51 215.53 1720
2024-10-22 203.48 215.47 203.48 215.30 9045
2024-10-23 214.68 214.68 213.20 213.52 3285
2024-10-24 214.14 214.29 213.39 214.23 46402
2024-10-25 215.57 215.57 213.66 213.72 5403
2024-10-28 201.98 215.41 201.98 215.11 16350
2024-10-29 214.59 215.29 214.59 214.92 3204
2024-10-30 214.92 215.96 214.62 214.62 8941
2024-10-31 213.76 213.76 211.00 211.00 9445
2024-11-01 212.75 213.20 211.89 211.89 7102
2024-11-04 212.02 212.43 211.43 211.46 3698
2024-11-05 213.44 214.19 213.44 214.19 2468
2024-11-06 220.00 221.52 219.99 221.52 2466
2024-11-07 221.87 222.73 221.87 222.41 6611
2024-11-08 222.74 223.33 222.74 223.33 4539
2024-11-11 224.22 224.98 223.94 224.40 2374
2024-11-12 224.33 224.33 223.07 223.07 2415
2024-11-13 223.76 224.08 222.86 222.86 2397
2024-11-14 222.30 222.63 221.25 221.25 8955
2024-11-15 220.59 220.59 218.37 218.92 44125
2024-11-18 218.76 220.29 218.76 219.50 8051
2024-11-19 218.69 220.41 218.69 220.10 21505
2024-11-20 220.21 220.30 218.49 220.30 20277
2024-11-21 221.07 222.80 220.31 222.23 52753
2024-11-22 223.17 224.14 223.17 224.14 7053
2024-11-25 225.61 226.53 225.61 225.75 17144
2024-11-26 225.69 226.06 225.23 226.06 6802
2024-11-27 225.83 225.97 225.26 225.30 3243
2024-11-29 226.06 226.81 226.06 226.46 2117
2024-12-02 226.76 226.80 226.26 226.63 81317
2024-12-03 226.16 226.44 226.09 226.28 3700
2024-12-04 226.76 227.39 226.76 227.39 3206
2024-12-05 226.89 227.39 226.50 226.50 2821
2024-12-06 227.36 227.36 226.56 226.92 36165
2024-12-09 226.57 226.57 225.48 225.48 1948
2024-12-10 225.48 225.76 224.52 224.52 2103
2024-12-11 225.91 226.53 225.91 226.23 6936
2024-12-12 225.38 225.82 224.86 224.86 6747
2024-12-13 224.46 224.64 224.08 224.39 4086
2024-12-16 224.60 225.48 224.60 225.14 12381
2024-12-17 224.01 224.02 223.37 223.62 28607
2024-12-18 223.68 224.47 216.32 216.88 11230
2024-12-19 217.83 217.83 216.11 215.24 6035
2024-12-20 218.11 219.07 217.31 217.31 8396
2024-12-23 216.90 218.58 216.41 218.58 3013
2024-12-24 218.50 220.54 218.50 220.54 8949
2024-12-26 220.02 221.17 220.02 221.13 14762
2024-12-27 219.65 219.95 218.06 218.62 8768
2024-12-30 215.92 217.54 215.27 216.78 13765
2024-12-31 217.23 217.23 215.77 215.96 985
2025-01-02 216.97 216.99 214.99 215.61 3989
2025-01-03 216.20 218.33 216.11 218.24 20594
2025-01-06 220.45 220.99 219.19 219.23 2628
2025-01-07 220.02 220.16 216.82 217.18 10016
2025-01-08 216.23 217.48 216.23 217.25 4411
2025-01-10 215.66 215.66 213.39 214.04 4606
2025-01-13 213.05 214.76 213.01 214.76 3438
2025-01-14 215.53 216.18 214.31 215.79 8109
2025-01-15 219.54 219.70 218.82 219.70 8859
2025-01-16 219.38 220.26 219.38 219.83 29551
2025-01-17 221.41 222.02 221.41 221.42 30115
2025-01-21 222.96 223.78 222.62 223.78 26914
2025-01-22 224.41 224.63 224.20 224.20 11739
2025-01-23 223.77 225.07 223.76 225.07 2710
2025-01-24 225.44 225.54 224.41 224.77 3925
2025-01-27 222.00 222.81 221.53 222.32 3981
2025-01-28 223.34 224.10 222.99 223.87 7280
2025-01-29 223.58 223.83 222.33 223.21 5765
2025-01-30 224.38 225.22 223.43 224.57 19994
2025-01-31 225.04 225.83 222.90 223.32 21100
2025-02-03 219.64 222.09 218.84 221.22 5504
2025-02-04 221.47 222.88 221.47 222.81 4237
2025-02-05 222.66 223.93 222.30 223.93 5061
2025-02-06 224.34 224.45 223.19 224.38 12339
2025-02-07 223.98 224.11 222.28 222.30 69530
2025-02-10 222.97 223.57 222.97 223.36 2888
2025-02-11 223.37 223.53 222.85 223.51 5101
2025-02-12 221.43 222.78 221.43 222.39 4684
2025-02-13 223.48 224.74 223.38 224.74 7983
2025-02-14 225.24 225.31 224.79 224.99 4600
2025-02-18 225.27 225.63 224.89 225.63 6090
2025-02-19 225.16 225.99 225.16 225.80 17724
2025-02-20 224.04 224.57 223.50 224.57 4235
2025-02-21 223.20 223.20 220.30 220.30 1535
2025-02-24 219.91 220.76 219.11 219.34 3445
2025-02-25 217.94 219.12 216.90 218.44 4737
2025-02-26 218.98 220.21 217.96 218.40 4880
2025-02-27 219.11 219.11 215.56 215.58 10221
2025-02-28 215.15 218.42 215.15 218.42 5107
2025-03-03 216.83 216.83 214.16 214.16 2269
2025-03-04 212.65 213.21 209.53 211.39 18197
2025-03-05 211.30 213.76 210.02 213.66 8509
2025-03-06 212.12 212.12 209.58 210.11 4623
2025-03-07 209.28 211.31 209.28 211.26 5471
2025-03-10 208.00 208.31 204.40 205.76 19377
2025-03-11 203.72 206.28 202.87 204.67 4891
2025-03-12 204.91 205.14 203.28 205.14 3244

Explore More About TILT

Coins representing dividend payouts and trends

TILT Dividend History

Discover FlexShares Mornigstar US's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

TILT Stock Split History

Discover FlexShares Mornigstar US's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

TILT Historical Prices

Explore FlexShares Mornigstar US's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.