TLN Historical Prices

Summary

Key Stock Metrics

64.51

(February 9, 2024)

52-Week Low

258.03

(January 23, 2025)

52-Week High

258.03

(January 23, 2025)

All-Time High

234.42

(February 4, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2023-06-02 46.38 46.50 46.25 46.50 75029
2023-06-05 45.00 46.50 45.00 46.50 880
2023-06-06 44.50 46.00 44.50 46.00 825
2023-06-07 46.00 46.25 46.00 46.25 90248
2023-06-08 46.25 46.50 46.25 46.50 1576
2023-06-09 46.49 46.50 46.00 46.00 27158
2023-06-12 45.00 46.50 45.00 46.50 852
2023-06-13 46.50 46.50 46.40 46.43 8378
2023-06-14 46.50 46.50 46.42 46.50 112198
2023-06-20 46.50 46.50 46.15 46.15 112028
2023-06-21 46.50 46.50 46.50 46.50 5039
2023-06-22 46.50 46.50 46.50 46.50 612
2023-06-23 46.50 46.50 46.40 46.45 624
2023-06-26 47.10 48.50 46.40 47.13 30809
2023-06-27 47.05 47.50 47.05 47.50 113315
2023-06-28 48.00 52.50 48.00 50.00 34574
2023-06-29 49.88 49.88 49.38 49.49 59685
2023-06-30 49.50 50.45 49.00 50.15 187465
2023-07-03 51.00 51.00 50.36 50.36 821
2023-07-05 50.35 50.35 49.53 50.00 19325
2023-07-06 50.25 50.25 49.50 50.15 126643
2023-07-07 51.00 52.50 51.00 51.51 61089
2023-07-10 51.75 52.25 51.00 52.25 229275
2023-07-11 52.15 52.16 52.00 52.00 245722
2023-07-12 51.90 52.50 51.70 52.15 160142
2023-07-13 52.04 52.15 51.75 51.75 68314
2023-07-14 52.10 52.10 51.75 52.00 157903
2023-07-17 51.90 52.15 51.58 51.90 12143
2023-07-18 51.62 51.75 51.62 51.75 574
2023-07-19 51.75 51.95 51.75 51.95 5910
2023-07-20 51.90 51.90 51.75 51.88 151475
2023-07-21 51.75 52.00 51.75 52.00 12833
2023-07-24 51.75 51.75 51.38 51.50 9876
2023-07-25 51.25 52.50 51.00 52.50 390265
2023-07-26 51.00 52.75 51.00 52.69 327193
2023-07-27 53.00 54.41 51.50 52.50 129901
2023-07-28 53.25 54.25 53.00 54.25 5135
2023-07-31 54.75 54.75 52.50 54.25 134575
2023-08-01 53.68 54.10 53.00 54.10 211539
2023-08-02 54.00 54.25 52.75 53.38 4618
2023-08-03 54.00 55.00 53.50 53.75 50569
2023-08-04 54.25 56.30 53.38 53.63 358592
2023-08-07 54.00 54.00 54.00 54.00 201
2023-08-08 54.86 55.00 54.60 55.00 1846
2023-08-09 55.50 55.50 54.50 54.50 55466
2023-08-10 55.00 55.00 54.35 54.50 41809
2023-08-11 54.50 54.50 54.25 54.25 5370
2023-08-14 55.00 55.50 54.60 55.00 28760
2023-08-15 55.00 55.00 54.25 54.35 22664
2023-08-16 54.48 55.50 54.00 55.00 193176
2023-08-17 54.39 54.39 53.40 54.00 2763
2023-08-18 52.05 54.00 52.05 53.50 7810
2023-08-21 53.13 53.13 52.94 53.00 6973
2023-08-22 52.75 57.30 52.75 53.50 105811
2023-08-23 54.00 54.00 53.75 54.00 24445
2023-08-24 53.50 54.00 53.25 53.65 65998
2023-08-25 53.29 53.50 53.25 53.50 5913
2023-08-28 53.79 55.00 53.75 55.00 5381
2023-08-29 55.00 55.00 54.30 54.75 23549
2023-08-30 55.00 55.00 52.75 55.00 2765
2023-08-31 55.00 55.30 55.00 55.25 259763
2023-09-01 55.48 56.83 55.25 55.25 14289
2023-09-05 55.00 56.00 54.75 54.75 62004
2023-09-06 54.75 55.00 54.00 55.00 8118
2023-09-07 55.00 55.00 54.83 55.00 11075
2023-09-08 54.80 55.00 54.25 54.75 44127
2023-09-11 54.75 55.00 54.50 54.85 35314
2023-09-12 54.85 54.90 54.81 54.90 8174
2023-09-13 54.60 55.00 53.26 54.90 3061
2023-09-14 54.90 55.00 54.50 54.90 30788
2023-09-15 55.00 55.00 54.90 54.90 20849
2023-09-19 54.90 54.90 54.20 54.90 6550
2023-09-20 54.60 54.75 54.55 54.64 42088
2023-09-21 54.70 55.00 52.05 54.50 88617
2023-09-22 54.74 54.75 54.25 54.50 44431
2023-09-25 54.75 54.75 54.00 54.40 157869
2023-09-26 54.35 54.35 53.50 53.89 26911
2023-09-27 53.50 54.90 50.50 53.25 227877
2023-09-28 53.50 53.74 52.80 53.20 12206
2023-09-29 53.10 53.75 52.83 52.90 14913
2023-10-02 52.92 53.50 52.92 53.22 26756
2023-10-03 53.75 53.75 50.75 52.30 11608
2023-10-04 51.76 52.00 51.50 51.75 9595
2023-10-05 51.70 52.78 51.70 52.78 31773
2023-10-06 52.78 52.78 52.15 52.50 109575
2023-10-09 52.25 52.40 52.01 52.15 8455
2023-10-10 52.20 52.20 51.70 51.85 9459
2023-10-11 52.00 52.50 51.55 52.50 54741
2023-10-12 52.48 52.70 51.50 52.68 309693
2023-10-13 52.70 54.99 51.74 52.50 42062
2023-10-16 52.46 52.50 51.75 51.75 10247
2023-10-17 52.10 52.79 51.99 52.09 21495
2023-10-18 52.10 52.49 52.00 52.11 38592
2023-10-19 52.11 52.64 52.11 52.20 229445
2023-10-20 52.20 52.40 52.00 52.00 16638
2023-10-23 51.81 52.50 51.81 52.33 259268
2023-10-24 53.70 53.75 53.00 53.19 81518
2023-10-25 54.43 54.43 52.96 52.96 101388
2023-10-26 53.47 53.49 52.67 52.90 189620
2023-10-27 53.30 53.59 52.75 53.00 102198
2023-10-30 53.00 53.00 52.52 53.00 286399
2023-10-31 53.00 53.00 52.38 52.98 50319
2023-11-01 52.98 53.00 52.51 52.85 76921
2023-11-02 52.98 52.99 52.75 52.90 42335
2023-11-03 53.00 53.35 52.90 52.92 73832
2023-11-06 53.00 54.00 53.00 53.90 233765
2023-11-07 54.00 54.50 53.64 54.25 130305
2023-11-08 54.25 54.57 54.13 54.22 258795
2023-11-09 54.75 54.75 53.52 53.77 196413
2023-11-10 54.15 56.89 54.06 54.75 66271
2023-11-13 55.25 55.50 55.00 55.42 150062
2023-11-14 56.59 56.59 52.01 54.45 209137
2023-11-15 54.49 55.50 53.75 53.75 138769
2023-11-16 54.00 54.44 53.03 53.50 24028
2023-11-17 53.99 54.75 53.99 54.50 34682
2023-11-20 55.14 55.14 53.36 54.39 21561
2023-11-21 54.00 54.33 54.00 54.30 165604
2023-11-22 54.30 55.18 54.30 55.15 95450
2023-11-24 55.08 55.50 55.08 55.40 13128
2023-11-27 55.50 55.50 54.92 54.92 30328
2023-11-28 53.95 57.04 53.95 55.20 160549
2023-11-29 55.25 56.16 55.25 56.00 108383
2023-11-30 60.00 60.00 55.82 57.35 222115
2023-12-01 57.16 60.28 57.00 59.55 271089
2023-12-04 60.09 60.09 58.50 59.10 307991
2023-12-05 59.15 59.31 56.16 59.00 123742
2023-12-06 59.25 59.99 58.51 58.60 204161
2023-12-07 57.50 59.24 57.01 58.32 63828
2023-12-08 58.40 59.39 58.01 58.76 19126
2023-12-11 59.39 59.39 58.26 58.75 12906
2023-12-12 58.51 58.75 58.25 58.55 47198
2023-12-13 58.00 58.75 58.00 58.05 68645
2023-12-14 59.39 60.10 58.50 59.30 158924
2023-12-15 59.35 59.75 58.95 59.25 47634
2023-12-18 58.96 61.99 58.28 60.35 145999
2023-12-19 61.99 62.50 61.24 62.00 153958
2023-12-20 60.02 63.00 60.02 61.00 62771
2023-12-21 61.50 64.99 61.30 62.51 123210
2023-12-22 62.51 64.00 60.00 63.25 296789
2023-12-26 63.09 63.09 62.50 63.00 30792
2023-12-27 62.95 63.45 60.26 63.20 107854
2023-12-28 63.45 63.45 62.10 63.25 19002
2023-12-29 63.25 69.99 62.75 64.00 17704
2024-01-02 64.00 69.90 63.50 65.20 179237
2024-01-03 65.25 65.25 63.52 64.01 60875
2024-01-04 63.51 64.00 60.51 62.26 26723
2024-01-05 62.26 63.30 62.26 63.10 18213
2024-01-08 63.40 65.75 63.40 65.00 376668
2024-01-09 62.88 67.98 62.86 63.50 95515
2024-01-10 64.60 64.90 64.00 64.50 16063
2024-01-11 64.60 65.00 64.60 64.90 20227
2024-01-12 64.62 65.24 64.32 64.50 30785
2024-01-16 64.50 65.05 64.50 65.05 22846
2024-01-17 64.98 65.00 64.51 64.51 15631
2024-01-18 64.82 65.09 64.68 65.09 25533
2024-01-19 65.08 65.15 64.93 65.10 21009
2024-01-22 65.10 65.10 64.90 65.01 70688
2024-01-23 65.00 65.15 65.00 65.09 42683
2024-01-24 65.03 65.25 65.00 65.25 52036
2024-01-25 65.25 66.00 65.25 65.79 84112
2024-01-26 65.80 67.11 65.01 66.25 52496
2024-01-29 67.00 67.00 66.60 66.70 27675
2024-01-30 66.75 67.00 66.65 66.65 29903
2024-01-31 66.55 66.75 66.25 66.35 66217
2024-02-01 66.32 67.00 66.00 67.00 28669
2024-02-02 66.85 67.50 66.50 67.25 16637
2024-02-05 67.00 67.75 67.00 67.25 37091
2024-02-06 67.00 67.30 67.00 67.25 12557
2024-02-07 67.18 71.99 67.00 69.00 50237
2024-02-08 67.75 68.25 64.99 66.00 86824
2024-02-09 66.00 66.00 64.51 65.90 46494
2024-02-12 67.00 67.69 66.40 67.00 70913
2024-02-13 67.00 67.40 66.45 67.00 17391
2024-02-14 67.00 67.22 66.54 67.09 6870
2024-02-15 67.10 67.19 66.55 66.97 32746
2024-02-16 67.20 72.00 67.20 68.70 268268
2024-02-20 68.70 68.70 67.02 68.00 43676
2024-02-21 67.01 68.20 67.01 68.04 70783
2024-02-22 67.97 69.55 67.55 69.35 214640
2024-02-23 69.35 70.00 68.80 69.90 108348
2024-02-26 69.90 70.22 69.06 70.00 85474
2024-02-27 70.00 74.00 70.00 72.90 155929
2024-02-28 72.80 75.50 72.50 74.50 233248
2024-02-29 74.50 75.10 74.50 74.80 11492
2024-03-01 74.65 79.95 74.65 75.60 71602
2024-03-04 79.36 87.30 79.00 85.20 865539
2024-03-05 88.00 88.50 83.00 86.00 947450
2024-03-06 85.70 87.47 85.50 87.20 376009
2024-03-07 87.96 87.96 83.92 86.60 403024
2024-03-08 86.56 86.80 84.00 85.00 155987
2024-03-11 85.50 85.50 83.14 84.20 36522
2024-03-12 84.60 85.00 83.71 84.58 57191
2024-03-13 85.99 86.00 83.57 84.30 635222
2024-03-14 84.50 87.50 84.05 85.30 612009
2024-03-15 85.90 86.00 84.57 84.57 51013
2024-03-18 85.50 87.94 85.48 86.99 70206
2024-03-19 86.59 87.35 86.59 87.00 70799
2024-03-20 87.00 87.99 86.68 86.85 464755
2024-03-21 86.85 87.80 86.85 87.00 50816
2024-03-22 87.00 87.50 86.75 87.50 251382
2024-03-25 88.77 90.99 87.00 90.01 594954
2024-03-26 90.49 93.00 90.25 90.90 469156
2024-03-27 93.00 93.00 90.34 91.40 432897
2024-03-28 91.80 96.08 91.80 94.35 651110
2024-04-01 96.00 98.99 93.25 94.80 436364
2024-04-02 95.00 95.00 93.27 94.12 166935
2024-04-03 94.05 94.50 93.56 93.90 323031
2024-04-04 93.85 95.00 93.00 93.50 191200
2024-04-05 93.80 94.40 92.75 94.19 59969
2024-04-08 94.40 95.10 93.50 95.00 138275
2024-04-09 95.28 95.28 93.30 94.00 193760
2024-04-10 94.00 94.00 92.99 94.00 42669
2024-04-11 94.00 94.00 93.60 94.00 28595
2024-04-12 93.08 93.63 92.80 93.50 94446
2024-04-15 93.50 93.80 90.89 93.73 212052
2024-04-16 93.74 93.74 92.53 93.00 44574
2024-04-17 93.25 93.25 92.80 93.01 112236
2024-04-18 92.90 93.00 92.50 93.00 60382
2024-04-19 92.99 93.59 92.10 92.60 276981
2024-04-22 93.09 95.99 93.04 93.99 120467
2024-04-23 93.99 95.00 93.71 95.00 109691
2024-04-24 94.75 96.99 94.75 96.59 275048
2024-04-25 97.00 98.00 96.80 97.90 134489
2024-04-26 97.25 101.19 97.25 100.40 90434
2024-04-29 100.40 100.40 99.00 100.00 348837
2024-04-30 99.04 100.10 99.02 100.00 306031
2024-05-01 99.75 103.00 99.51 100.45 388717
2024-05-02 100.28 101.00 99.84 100.90 266844
2024-05-03 101.00 102.00 101.00 101.25 78107
2024-05-06 101.25 105.00 101.00 104.10 655020
2024-05-07 103.76 108.90 103.75 103.75 428437
2024-05-08 105.00 106.50 105.00 106.40 303099
2024-05-09 106.25 109.47 104.52 107.00 399979
2024-05-10 107.22 108.50 106.01 106.75 253178
2024-05-13 108.25 108.25 104.85 104.85 218805
2024-05-14 106.10 107.50 100.96 104.75 472510
2024-05-15 102.01 109.74 102.00 109.01 505760
2024-05-16 109.94 109.94 106.51 108.00 395581
2024-05-17 108.00 109.89 106.55 107.96 455891
2024-05-20 108.12 108.48 107.00 107.60 842352
2024-05-21 107.60 108.20 107.36 107.75 368318
2024-05-22 108.15 108.50 107.75 108.49 865121
2024-05-23 108.75 125.79 108.75 112.35 1585201
2024-05-24 112.50 115.50 111.00 115.30 1270624
2024-05-28 120.74 120.74 112.63 113.60 887144
2024-05-29 118.99 118.99 113.51 114.41 1410754
2024-05-30 114.41 115.90 113.60 115.49 793883
2024-05-31 115.30 115.80 114.13 115.15 506107
2024-06-03 115.70 115.70 112.10 113.24 552266
2024-06-04 113.70 113.90 106.11 108.76 795502
2024-06-05 109.00 113.29 108.82 112.91 790940
2024-06-06 112.95 114.00 110.12 110.37 820349
2024-06-07 111.00 113.44 110.56 111.70 679914
2024-06-10 112.40 115.00 112.40 114.50 308273
2024-06-11 114.06 115.80 114.06 115.37 1131911
2024-06-12 115.36 117.62 114.02 116.17 583117
2024-06-13 115.55 116.75 115.01 115.70 489012
2024-06-14 115.70 117.25 115.41 116.90 510569
2024-06-17 115.42 117.00 115.02 116.50 657864
2024-06-18 116.90 116.90 116.11 116.70 225684
2024-06-20 116.99 117.50 116.73 117.20 554682
2024-06-21 116.60 119.94 116.60 119.11 619576
2024-06-24 120.90 120.90 119.00 120.00 302815
2024-06-25 119.78 121.00 119.02 119.85 262407
2024-06-26 120.15 120.70 112.63 114.47 406697
2024-06-27 113.03 114.49 106.88 110.45 1540980
2024-06-28 109.50 113.34 106.22 111.02 375724
2024-07-01 113.98 116.47 111.21 116.00 867003
2024-07-02 116.45 119.90 115.05 118.00 1089205
2024-07-03 118.10 118.94 118.10 118.94 128273
2024-07-05 119.00 119.00 116.27 118.99 97388
2024-07-08 118.95 119.06 117.68 118.99 170809
2024-07-09 121.75 128.85 121.75 125.01 1670024
2024-07-10 121.00 133.50 121.00 127.50 819119
2024-07-11 128.04 132.09 128.00 130.89 1418570
2024-07-12 131.62 133.31 130.65 131.43 722353
2024-07-15 133.82 133.82 129.65 130.31 650816
2024-07-16 130.13 135.55 129.11 134.16 979430
2024-07-17 134.00 134.00 118.57 119.50 1210798
2024-07-18 123.50 127.39 118.06 120.53 703562
2024-07-19 120.53 125.99 119.58 123.85 300437
2024-07-22 124.35 127.85 122.00 125.68 467612
2024-07-23 126.79 128.45 125.74 126.56 581313
2024-07-24 127.41 127.41 118.69 120.09 1442484
2024-07-25 118.92 120.87 105.25 109.08 2627872
2024-07-26 109.64 113.84 105.55 113.68 1021296
2024-07-29 114.00 117.92 106.67 110.30 852488
2024-07-30 111.97 116.35 108.27 110.86 1057096
2024-07-31 130.00 130.95 122.16 124.65 3517719
2024-08-01 124.65 125.57 117.23 121.10 1112255
2024-08-02 119.47 122.87 98.50 114.63 1917160
2024-08-05 104.47 116.92 102.71 114.22 1142092
2024-08-06 114.77 120.33 114.28 117.24 635226
2024-08-07 119.00 122.57 114.00 116.44 489627
2024-08-08 117.02 121.46 117.00 119.48 487592
2024-08-09 119.48 125.00 118.25 123.56 430839
2024-08-12 123.75 125.33 113.41 119.76 688088
2024-08-13 135.00 135.00 120.47 126.89 1085249
2024-08-14 128.00 134.09 126.00 129.81 1571059
2024-08-15 131.00 139.99 130.91 135.64 976281
2024-08-16 136.58 139.00 131.96 132.96 372242
2024-08-19 132.96 138.15 131.31 137.65 362796
2024-08-20 139.51 139.51 133.02 134.25 229584
2024-08-21 136.67 142.19 136.56 139.01 771770
2024-08-22 140.05 143.83 137.92 143.00 557007
2024-08-23 144.00 148.88 143.47 148.80 768503
2024-08-26 152.18 152.18 141.07 145.02 823787
2024-08-27 143.16 153.85 143.16 151.86 747327
2024-08-28 150.30 155.00 145.72 148.15 738031
2024-08-29 148.98 151.74 144.12 146.36 484795
2024-08-30 145.86 150.55 145.86 149.61 590043
2024-09-03 147.53 149.65 137.50 138.28 849627
2024-09-04 138.73 145.96 138.57 142.85 830279
2024-09-05 152.06 152.06 140.10 145.01 775182
2024-09-06 145.01 149.01 137.55 143.07 1095757
2024-09-09 145.63 147.66 141.03 146.12 766657
2024-09-10 147.24 149.35 145.05 147.68 578307
2024-09-11 149.97 154.31 148.84 152.10 888707
2024-09-12 149.52 158.68 149.52 155.99 684605
2024-09-13 164.72 169.30 160.85 166.75 1278382
2024-09-16 170.00 171.75 165.41 167.59 829171
2024-09-17 169.47 173.23 163.85 165.87 1189031
2024-09-18 168.94 174.07 166.74 171.02 2104820
2024-09-19 174.43 176.21 171.35 175.36 2023604
2024-09-20 181.22 186.61 178.00 184.09 6423488
2024-09-23 187.10 189.61 175.29 181.36 2540065
2024-09-24 181.19 187.27 181.19 185.32 1957483
2024-09-25 186.03 190.69 181.55 190.02 1332668
2024-09-26 197.20 197.61 177.36 178.23 1520014
2024-09-27 179.81 184.18 175.76 182.22 1043015
2024-09-30 181.87 182.68 176.00 178.24 932214
2024-10-01 177.88 180.16 173.64 179.01 780386
2024-10-02 177.28 182.85 174.44 175.93 1045827
2024-10-03 178.19 183.36 177.57 182.20 657320
2024-10-04 185.46 190.66 182.29 190.35 866976
2024-10-07 190.86 192.56 174.61 178.62 1411510
2024-10-08 180.26 182.05 177.42 177.83 484767
2024-10-09 175.91 178.55 167.31 170.66 1102073
2024-10-10 167.01 168.74 164.40 167.89 1072965
2024-10-11 155.76 162.99 148.02 159.19 2200879
2024-10-14 159.75 167.27 158.50 166.61 986468
2024-10-15 168.14 168.66 160.00 162.08 695346
2024-10-16 166.10 173.00 163.25 171.05 1054651
2024-10-17 181.99 181.99 171.66 171.68 1376560
2024-10-18 171.56 175.88 168.66 173.97 659194
2024-10-21 174.45 179.67 174.15 179.18 908213
2024-10-22 178.00 184.00 176.50 181.00 1110896
2024-10-23 179.00 185.47 179.00 183.07 983393
2024-10-24 182.02 182.80 175.75 177.98 995744
2024-10-25 181.31 183.22 177.88 181.25 484886
2024-10-28 182.41 187.54 182.41 186.41 638382
2024-10-29 185.30 186.14 178.50 181.31 720578
2024-10-30 180.76 180.95 174.11 174.23 496343
2024-10-31 173.42 181.95 171.65 181.36 875188
2024-11-01 181.50 183.79 172.05 173.88 1051658
2024-11-04 160.00 173.36 159.00 170.00 3745276
2024-11-05 172.43 190.10 170.79 189.73 2341008
2024-11-06 198.00 198.00 187.27 192.13 1700607
2024-11-07 195.36 208.09 192.51 205.58 1736052
2024-11-08 206.72 214.00 201.00 206.50 1325601
2024-11-11 208.50 211.79 202.22 209.22 755320
2024-11-12 210.00 211.60 200.50 208.79 875366
2024-11-13 212.00 217.70 204.20 206.52 1178944
2024-11-14 207.00 217.79 199.68 203.24 1780792
2024-11-15 199.00 204.35 197.16 200.43 1019397
2024-11-18 201.31 211.39 201.18 207.49 566092
2024-11-19 201.30 217.00 200.00 214.70 696790
2024-11-20 218.78 221.14 204.40 206.09 1003852
2024-11-21 211.00 222.05 207.00 219.89 1096650
2024-11-22 220.00 222.49 210.26 214.20 942997
2024-11-25 217.92 219.49 203.63 209.34 1719782
2024-11-26 208.91 220.05 208.91 216.39 812569
2024-11-27 218.32 219.29 208.87 214.05 359202
2024-11-29 216.99 220.10 214.00 214.41 215543
2024-12-02 216.00 216.50 207.58 209.81 600714
2024-12-03 210.45 216.69 210.15 212.63 716916
2024-12-04 217.59 224.78 216.00 221.71 920218
2024-12-05 228.99 228.99 221.02 223.54 618192
2024-12-06 224.01 230.89 219.42 221.41 568600
2024-12-09 218.32 222.00 203.98 208.68 1222231
2024-12-10 209.70 210.32 198.82 203.66 1051413
2024-12-11 208.90 214.26 204.50 210.73 584452
2024-12-12 209.75 216.10 209.00 209.42 503833
2024-12-13 213.31 214.94 207.08 207.46 371938
2024-12-16 206.89 214.74 205.84 209.22 363451
2024-12-17 206.00 207.91 200.32 205.85 659796
2024-12-18 207.48 208.37 194.72 195.52 598664
2024-12-19 197.95 202.85 195.61 195.90 853046
2024-12-20 190.66 199.49 188.91 197.11 1213941
2024-12-23 196.76 201.04 192.70 198.75 520779
2024-12-24 203.33 209.50 201.20 206.85 260930
2024-12-26 205.36 208.05 202.78 206.39 328085
2024-12-27 204.02 205.99 196.03 200.12 415373
2024-12-30 196.96 202.54 195.91 201.66 436298
2024-12-31 202.66 203.14 198.89 201.47 394571
2025-01-02 206.00 213.20 201.61 212.23 736255
2025-01-03 215.00 220.49 212.50 215.59 840532
2025-01-06 221.39 225.00 212.00 218.20 802660
2025-01-07 220.54 221.55 206.16 212.72 669204
2025-01-08 211.28 218.63 203.00 215.59 1001492
2025-01-10 220.72 227.48 214.00 221.80 1800277
2025-01-13 219.00 220.12 210.00 212.49 557558
2025-01-14 217.00 224.11 216.03 220.25 699370
2025-01-15 226.70 231.39 221.20 226.39 1289589
2025-01-16 230.47 235.62 228.00 234.16 1667066
2025-01-17 234.56 236.86 230.60 234.95 1014671
2025-01-21 240.26 249.49 239.00 243.64 1421973
2025-01-22 249.72 253.91 247.50 249.99 1170077
2025-01-23 249.80 258.03 246.32 247.12 1172337
2025-01-24 247.73 250.82 241.71 245.06 891201
2025-01-27 217.00 217.20 187.00 192.16 4655004
2025-01-28 199.20 206.28 190.50 204.42 2680291
2025-01-29 209.91 218.12 206.00 214.00 2021113
2025-01-30 221.06 230.00 218.59 224.95 1440888
2025-01-31 227.47 231.19 220.29 221.73 1039061
2025-02-03 213.73 232.22 213.30 230.85 1204753
2025-02-04 231.28 235.00 221.08 234.42 991069

Explore More About TLN

Coins representing dividend payouts and trends

TLN Dividend History

Discover Talen Energy Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

TLN Stock Split History

Discover Talen Energy Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

TLN Historical Prices

Explore Talen Energy Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.