TLRY Historical Prices

Summary

Key Stock Metrics

1.03

(January 29, 2025)

52-Week Low

2.15

(July 30, 2024)

52-Week High

32.29

(February 10, 2021)

All-Time High

1.13

(January 30, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2015-03-18	0.71	0.72	0.71	0.72	19718
2015-03-20	0.73	0.73	0.73	0.73	250
2015-04-08	0.95	0.95	0.95	0.95	50000
2015-05-06	0.85	0.85	0.85	0.85	1000
2015-05-08	0.83	0.83	0.83	0.83	1250
2015-07-30	0.65	0.65	0.65	0.65	178
2015-10-19	0.71	0.71	0.71	0.71	23850
2015-10-20	0.77	0.78	0.77	0.78	2788
2015-10-21	0.81	0.81	0.76	0.76	1711
2015-10-22	0.92	0.92	0.91	0.92	5460
2015-10-23	0.93	0.93	0.92	0.93	1575
2015-10-26	0.92	0.92	0.92	0.92	500
2015-10-27	0.92	0.92	0.88	0.88	11650
2015-10-28	0.89	0.89	0.89	0.89	5000
2015-10-30	0.88	0.88	0.88	0.88	150
2015-11-02	0.95	0.95	0.95	0.95	2575
2015-11-03	0.95	1.05	0.95	1.05	2383
2015-11-04	1.19	1.19	1.14	1.14	2500
2015-11-05	1.17	1.17	1.02	1.06	60026
2015-11-06	1.04	1.04	0.93	0.98	17290
2015-11-09	1.02	1.08	1.02	1.08	1680
2015-11-10	1.09	1.09	1.09	1.09	990
2015-11-12	1.04	1.04	1.02	1.02	13067
2015-11-13	1.02	1.02	1.02	1.02	3500
2015-11-17	1.11	1.12	1.11	1.11	2349
2015-11-18	1.11	1.11	1.11	1.11	2150
2015-11-19	0.99	0.99	0.94	0.97	44158
2015-11-20	0.97	0.97	0.96	0.96	4250
2015-12-02	0.97	0.97	0.96	0.96	3460
2015-12-03	0.97	0.97	0.97	0.97	183
2015-12-04	0.97	0.97	0.94	0.97	10200
2015-12-07	0.96	0.96	0.95	0.95	51812
2015-12-08	0.93	0.94	0.93	0.94	762
2015-12-09	0.93	0.93	0.93	0.93	300
2015-12-10	0.93	0.93	0.93	0.93	4110
2015-12-11	0.90	0.90	0.90	0.90	2225
2015-12-17	0.88	0.88	0.88	0.88	21296
2015-12-18	0.87	0.87	0.87	0.87	20000
2015-12-21	0.86	0.86	0.86	0.86	100
2015-12-22	0.88	0.88	0.88	0.88	350
2015-12-29	0.93	0.93	0.91	0.91	4361
2015-12-30	0.89	0.90	0.89	0.90	6803
2015-12-31	0.90	0.92	0.90	0.92	2250
2016-01-04	0.93	0.93	0.89	0.89	9818
2016-01-06	0.89	0.89	0.88	0.88	2800
2016-01-07	0.81	0.81	0.79	0.80	6400
2016-01-08	0.85	0.85	0.85	0.85	291
2016-01-13	0.86	0.86	0.85	0.85	23200
2016-01-14	0.85	0.85	0.85	0.85	3500
2016-01-19	0.84	0.84	0.84	0.84	1500
2016-01-20	0.83	0.83	0.83	0.83	100
2016-01-21	0.85	0.85	0.84	0.84	3097
2016-01-22	0.84	0.84	0.84	0.84	3000
2016-01-26	0.84	0.84	0.84	0.84	900
2016-02-01	0.85	0.86	0.85	0.86	550
2016-02-03	0.84	0.84	0.81	0.82	103000
2016-02-04	0.81	0.81	0.81	0.81	30000
2016-02-05	0.84	0.84	0.79	0.79	22040
2016-02-09	0.78	0.78	0.78	0.78	2100
2016-02-11	0.77	0.77	0.77	0.77	725
2016-02-12	0.79	0.79	0.78	0.78	3109
2016-02-17	0.81	0.85	0.81	0.85	1601
2016-02-18	0.85	0.86	0.85	0.86	2750
2016-02-22	0.86	0.89	0.86	0.89	2050
2016-02-23	0.89	0.89	0.89	0.89	6843
2016-02-24	0.96	0.96	0.83	0.85	16600
2016-02-25	0.84	0.84	0.78	0.78	9256
2016-02-26	0.81	0.82	0.81	0.82	300
2016-03-01	0.89	0.89	0.89	0.89	730
2016-03-03	0.89	0.89	0.89	0.89	3000
2016-03-04	0.87	0.87	0.87	0.87	610
2016-03-07	0.00	0.00	0.00	0.87	0
2016-03-10	0.91	0.91	0.89	0.90	5460
2016-03-11	0.95	0.95	0.95	0.95	1200
2016-03-16	0.93	0.93	0.92	0.92	11050
2016-03-17	0.00	0.00	0.00	0.92	0
2016-03-21	1.01	1.02	1.01	1.01	10265
2016-03-28	0.98	0.98	0.98	0.98	2269
2016-03-29	0.98	0.98	0.98	0.98	1200
2016-03-30	0.98	0.98	0.98	0.98	40000
2016-03-31	1.05	1.05	1.05	1.05	50000
2016-04-01	1.04	1.04	1.02	1.04	159165
2016-04-04	1.02	1.04	1.02	1.04	48000
2016-04-05	1.02	1.02	1.02	1.02	700
2016-04-06	1.01	1.01	1.00	1.00	18000
2016-04-07	0.99	1.02	0.99	1.01	9100
2016-04-08	1.04	1.09	1.04	1.09	150182
2016-04-11	1.10	1.10	1.09	1.09	9980
2016-04-12	1.14	1.14	1.14	1.14	5000
2016-04-13	1.15	1.19	1.14	1.18	38560
2016-04-14	1.21	1.24	1.20	1.24	15070
2016-04-15	1.25	1.25	1.20	1.20	8015
2016-04-18	1.20	1.20	1.16	1.17	22070
2016-04-19	1.17	1.23	1.17	1.23	24137
2016-04-20	1.23	1.30	1.17	1.28	50067
2016-04-21	1.36	1.38	1.33	1.33	93120
2016-04-22	1.35	1.35	1.28	1.28	4571
2016-04-25	1.30	1.35	1.28	1.35	4655
2016-04-26	1.33	1.33	1.30	1.30	4850
2016-04-27	1.30	1.30	1.23	1.23	5335
2016-04-28	1.23	1.23	1.23	1.23	2300
2016-04-29	1.23	1.23	1.19	1.19	11900
2016-05-02	1.22	1.22	1.22	1.22	1600
2016-05-03	1.21	1.22	1.17	1.17	15870
2016-05-04	1.15	1.15	1.15	1.15	100
2016-05-05	1.12	1.13	1.09	1.09	14060
2016-05-06	1.09	1.12	1.08	1.10	99018
2016-05-09	1.13	1.14	1.12	1.13	12188
2016-05-10	1.13	1.14	1.13	1.14	3010
2016-05-11	1.16	1.17	1.15	1.15	1945
2016-05-12	1.15	1.16	1.13	1.15	8672
2016-05-13	1.15	1.15	1.15	1.15	0
2016-05-16	1.14	1.14	1.13	1.13	11000
2016-05-17	1.14	1.14	1.12	1.12	8750
2016-05-18	1.12	1.12	1.12	1.12	1000
2016-05-19	1.11	1.12	1.09	1.09	4385
2016-05-20	1.09	1.09	1.09	1.09	0
2016-05-24	1.12	1.13	1.11	1.11	11267
2016-05-25	1.10	1.10	1.07	1.08	17530
2016-05-26	1.08	1.08	1.08	1.08	0
2016-05-27	1.08	1.08	1.08	1.08	0
2016-05-31	1.08	1.08	1.04	1.04	7519
2016-06-01	1.04	1.08	1.04	1.07	11422
2016-06-02	1.09	1.11	1.08	1.10	23445
2016-06-03	1.15	1.15	1.13	1.15	7285
2016-06-06	1.17	1.18	1.15	1.15	8674
2016-06-07	1.15	1.15	1.15	1.15	12950
2016-06-08	1.16	1.16	1.14	1.14	9415
2016-06-09	1.14	1.14	1.14	1.14	0
2016-06-10	1.15	1.15	1.15	1.15	1000
2016-06-13	1.16	1.16	0.01	1.11	9454
2016-06-14	1.11	1.11	1.11	1.11	3090
2016-06-15	0.05	1.10	0.05	1.10	4900
2016-06-16	1.12	1.12	1.12	1.12	650
2016-06-17	1.11	1.11	1.09	1.09	105400
2016-06-20	1.14	1.40	1.11	1.14	7000
2016-06-21	1.15	1.15	1.11	1.11	700
2016-06-22	1.39	1.39	1.16	1.17	5550
2016-06-23	1.18	1.18	1.16	1.16	3300
2016-06-24	1.17	1.17	1.17	1.17	850
2016-06-27	1.17	1.17	1.15	1.16	1245
2016-06-28	1.20	1.20	1.20	1.20	250
2016-06-29	1.20	1.20	1.20	1.20	3500
2016-06-30	1.18	1.25	1.10	1.19	25200
2016-07-01	1.19	1.19	1.19	1.19	0
2016-07-05	1.28	1.28	1.23	1.23	2633
2016-07-06	1.23	1.29	0.98	1.25	30770
2016-07-07	1.22	1.25	1.22	1.25	1600
2016-07-08	1.27	1.27	1.22	1.26	8147
2016-07-11	1.26	1.28	1.25	1.25	27000
2016-07-12	1.27	1.27	1.26	1.26	7110
2016-07-13	1.26	1.26	1.26	1.26	1750
2016-07-14	1.27	1.28	1.27	1.27	7524
2016-07-15	1.29	1.39	1.29	1.36	48830
2016-07-18	1.37	1.49	1.37	1.47	59847
2016-07-19	1.48	1.51	1.44	1.49	47150
2016-07-20	1.51	1.55	1.50	1.54	34674
2016-07-21	1.54	1.59	1.54	1.59	23198
2016-07-22	1.59	1.72	1.58	1.72	24475
2016-07-25	1.93	1.93	1.76	1.85	44054
2016-07-26	1.88	1.91	1.65	1.73	41990
2016-07-27	1.67	1.71	1.64	1.64	14572
2016-07-28	1.70	1.81	1.70	1.81	42940
2016-07-29	1.72	1.77	1.68	1.70	47406
2016-08-01	1.74	1.80	1.74	1.80	26723
2016-08-02	1.72	1.78	1.72	1.78	59289
2016-08-03	1.80	1.86	1.78	1.84	68489
2016-08-04	1.83	1.96	1.81	1.93	182271
2016-08-05	1.94	2.00	1.93	1.94	39448
2016-08-08	2.16	2.16	1.96	2.04	58798
2016-08-09	2.07	2.10	2.04	2.05	78118
2016-08-10	2.07	2.12	2.07	2.10	27529
2016-08-11	2.12	2.15	1.98	2.06	37275
2016-08-12	2.02	2.02	1.77	1.84	108108
2016-08-15	1.83	1.83	1.73	1.78	36422
2016-08-16	1.81	1.88	1.80	1.86	16043
2016-08-17	1.84	1.88	1.83	1.87	32966
2016-08-18	1.87	1.87	1.79	1.83	34174
2016-08-19	1.84	1.86	1.82	1.83	18035
2016-08-22	1.91	1.91	1.82	1.84	41398
2016-08-23	1.86	1.92	1.83	1.92	43100
2016-08-24	1.96	1.99	1.96	1.98	20055
2016-08-25	2.01	2.04	1.99	2.01	50900
2016-08-26	2.03	2.03	1.97	2.00	24880
2016-08-29	1.99	1.99	1.87	1.89	16589
2016-08-30	1.93	1.96	1.93	1.94	12150
2016-08-31	1.95	1.97	1.93	1.97	31855
2016-09-01	1.99	2.04	1.98	2.03	21000
2016-09-02	2.06	2.06	2.05	2.06	10197
2016-09-06	2.12	2.18	2.12	2.18	54451
2016-09-07	2.22	2.31	2.18	2.31	55443
2016-09-08	2.33	2.37	2.20	2.26	60546
2016-09-09	2.28	2.32	2.20	2.31	40677
2016-09-12	2.29	2.29	2.20	2.25	36938
2016-09-13	2.26	2.31	2.24	2.27	26234
2016-09-14	2.26	2.32	2.25	2.31	17155
2016-09-15	2.35	2.44	2.34	2.38	63790
2016-09-16	2.40	2.46	2.34	2.37	54642
2016-09-19	2.40	2.44	2.39	2.44	44282
2016-09-20	2.44	2.46	2.36	2.38	23159
2016-09-21	2.39	2.40	2.28	2.40	33085
2016-09-22	2.40	2.44	2.32	2.39	35447
2016-09-23	2.42	2.44	2.42	2.43	23580
2016-09-26	2.49	2.55	2.46	2.55	38523
2016-09-27	2.57	2.63	2.55	2.63	32282
2016-09-28	2.63	2.66	2.60	2.65	22612
2016-09-29	2.67	2.72	2.61	2.64	44581
2016-09-30	2.65	2.69	2.58	2.61	52816
2016-10-03	2.61	2.67	2.61	2.66	55415
2016-10-04	2.66	2.75	2.65	2.74	36680
2016-10-05	2.82	2.92	2.80	2.91	80688
2016-10-06	3.10	3.10	2.49	2.58	198587
2016-10-07	2.73	2.80	2.56	2.68	103120
2016-10-10	2.68	2.82	2.68	2.82	107241
2016-10-11	2.85	2.88	2.76	2.78	96863
2016-10-12	2.82	2.82	2.56	2.65	71487
2016-10-13	2.75	2.75	2.52	2.53	82860
2016-10-14	2.57	2.66	2.57	2.65	46721
2016-10-17	2.73	2.84	2.68	2.81	120789
2016-10-18	2.99	3.05	2.88	3.02	156948
2016-10-19	3.03	3.12	2.73	2.92	110872
2016-10-20	3.00	3.00	2.81	2.95	78564
2016-10-21	2.93	3.00	2.79	2.87	40886
2016-10-24	2.89	2.94	2.80	2.83	137997
2016-10-25	2.85	2.85	2.64	2.69	66984
2016-10-26	2.70	2.80	2.55	2.75	79589
2016-10-27	2.82	2.84	2.70	2.74	71220
2016-10-28	2.76	2.77	2.70	2.73	37013
2016-10-31	2.75	2.84	2.74	2.82	91292
2016-11-01	2.89	2.93	2.84	2.92	61681
2016-11-02	2.92	2.97	2.80	2.81	87390
2016-11-03	2.86	2.91	2.79	2.83	62267
2016-11-04	2.83	2.83	2.72	2.83	34473
2016-11-07	2.99	2.99	2.90	2.96	78759
2016-11-08	2.97	3.01	2.92	2.99	71273
2016-11-09	2.91	3.01	2.83	3.01	105093
2016-11-10	3.03	3.49	3.03	3.40	220514
2016-11-11	3.40	3.67	3.21	3.43	314718
2016-11-14	3.63	3.96	3.52	3.84	301678
2016-11-15	4.30	4.69	3.95	4.69	364229
2016-11-16	4.97	5.79	3.78	4.31	912389
2016-11-17	4.33	4.78	4.33	4.78	201554
2016-11-18	5.00	5.16	4.39	4.80	224960
2016-11-21	4.91	4.91	4.15	4.20	240516
2016-11-22	3.76	3.76	3.16	3.38	539770
2016-11-23	3.05	4.14	3.00	4.10	220617
2016-11-25	3.95	4.02	3.78	3.84	69782
2016-11-28	3.90	3.94	3.70	3.75	107786
2016-11-29	3.85	3.86	3.61	3.62	85378
2016-11-30	3.62	3.97	3.50	3.91	124748
2016-12-01	4.22	4.27	3.94	4.03	209047
2016-12-02	4.12	4.16	4.00	4.04	127053
2016-12-05	4.15	4.16	3.90	3.94	154131
2016-12-06	3.84	3.93	3.70	3.71	158275
2016-12-07	3.70	3.96	3.65	3.94	115406
2016-12-08	4.03	4.11	3.86	3.87	98800
2016-12-09	3.90	4.00	3.80	3.83	85139
2016-12-12	3.82	3.91	3.77	3.88	70612
2016-12-13	3.98	4.21	3.88	4.05	173653
2016-12-14	4.18	4.28	3.89	3.95	151669
2016-12-15	3.91	3.95	3.83	3.92	44816
2016-12-16	3.93	3.95	3.81	3.85	49034
2016-12-19	3.82	3.85	3.40	3.41	200788
2016-12-20	3.40	3.49	3.05	3.37	185265
2016-12-21	3.43	3.46	3.32	3.34	56692
2016-12-22	3.27	3.61	3.24	3.49	90372
2016-12-23	3.52	3.62	3.50	3.54	56344
2016-12-27	3.61	3.72	3.55	3.71	101807
2016-12-28	3.67	3.72	3.57	3.65	155966
2016-12-29	3.67	3.75	3.59	3.74	63910
2016-12-30	3.69	3.87	3.69	3.76	162762
2017-01-03	3.77	3.87	3.72	3.81	84227
2017-01-04	3.85	3.94	3.84	3.92	115071
2017-01-05	3.92	4.04	3.85	3.95	213648
2017-01-06	4.00	4.03	3.93	4.02	113237
2017-01-09	4.01	4.13	4.00	4.12	212562
2017-01-10	4.11	4.32	4.11	4.31	219856
2017-01-11	4.33	4.33	4.05	4.12	235190
2017-01-12	4.17	4.17	3.96	4.06	149560
2017-01-13	4.07	4.15	4.06	4.13	119810
2017-01-17	4.32	4.33	4.15	4.31	218805
2017-01-18	4.30	4.40	4.14	4.16	210474
2017-01-19	4.20	4.24	4.15	4.18	79337
2017-01-20	4.17	4.26	4.10	4.18	93717
2017-01-23	4.18	4.25	4.15	4.17	101703
2017-01-24	4.20	4.30	4.13	4.17	80225
2017-01-25	4.18	4.21	4.08	4.10	83722
2017-01-26	4.18	4.27	4.06	4.11	71165
2017-01-27	4.13	4.16	3.95	4.00	173303
2017-01-30	3.99	4.10	3.85	3.85	167043
2017-01-31	3.85	4.01	3.80	3.97	111675
2017-02-01	3.94	4.15	3.92	4.14	112874
2017-02-02	4.19	4.24	4.16	4.19	121138
2017-02-03	4.21	4.24	4.16	4.22	85108
2017-02-06	4.00	4.12	3.92	4.07	237722
2017-02-07	4.17	4.22	4.07	4.07	165659
2017-02-08	4.16	4.22	4.09	4.12	80132
2017-02-09	4.25	4.26	4.16	4.18	142818
2017-02-10	4.29	4.29	4.19	4.21	111454
2017-02-13	4.23	4.48	4.18	4.43	344061
2017-02-14	4.50	4.62	4.40	4.58	290514
2017-02-15	4.63	5.10	4.62	5.01	441793
2017-02-16	4.88	5.15	4.87	4.97	321672
2017-02-17	4.99	5.05	4.94	5.01	200762
2017-02-21	5.09	5.15	4.96	5.05	308617
2017-02-22	5.04	5.07	4.80	4.92	250102
2017-02-23	4.97	4.99	4.83	4.86	160003
2017-02-24	4.81	4.90	4.58	4.81	310390
2017-02-27	4.81	5.12	4.76	5.08	330011
2017-02-28	5.13	5.27	4.89	5.02	314170
2017-03-01	5.02	5.09	4.87	4.95	186457
2017-03-02	4.97	4.98	4.91	4.95	99147
2017-03-03	4.98	5.15	4.94	5.12	166298
2017-03-06	5.14	5.21	5.10	5.19	233236
2017-03-07	5.14	5.20	4.91	4.95	199249
2017-03-08	4.69	4.77	4.46	4.66	596413
2017-03-09	4.56	5.00	4.50	4.94	165553
2017-03-10	5.05	5.07	4.91	4.93	70798
2017-03-13	4.91	4.99	4.88	4.90	101480
2017-03-14	4.93	4.95	4.80	4.90	94380
2017-03-15	4.91	4.92	4.78	4.79	57497
2017-03-16	4.85	4.94	4.79	4.94	56167
2017-03-17	4.94	4.97	4.84	4.86	92342
2017-03-20	4.80	4.86	4.68	4.69	150929
2017-03-21	4.80	4.93	4.74	4.75	177146
2017-03-22	4.74	4.85	4.51	4.66	129009
2017-03-23	4.76	4.80	4.65	4.70	100551
2017-03-24	4.75	4.80	4.64	4.65	72495
2017-03-27	4.93	5.01	4.75	5.01	246174
2017-03-28	5.09	5.17	4.82	4.90	176085
2017-03-29	4.89	4.97	4.82	4.92	90483
2017-03-30	4.99	5.00	4.85	4.92	113657
2017-03-31	5.00	5.04	4.89	5.04	103609
2017-04-03	5.03	5.10	4.99	5.03	167510
2017-04-04	5.04	5.15	5.00	5.11	101096
2017-04-05	5.15	5.45	5.12	5.39	463652
2017-04-06	5.40	5.61	5.30	5.60	423447
2017-04-07	5.69	5.95	5.59	5.91	492584
2017-04-10	5.99	6.37	5.86	6.30	815163
2017-04-11	6.45	6.60	5.10	5.84	806856
2017-04-12	5.89	6.12	5.65	5.93	341515
2017-04-13	6.00	6.18	5.32	5.42	551362
2017-04-17	5.27	5.39	5.00	5.15	570829
2017-04-18	5.05	5.12	4.92	5.00	489885
2017-04-19	5.00	5.31	4.98	5.19	315447
2017-04-20	5.00	5.02	4.87	4.96	413851
2017-04-21	5.03	5.09	4.91	4.96	137370
2017-04-24	5.00	5.11	4.92	4.94	287811
2017-04-25	4.90	4.93	4.64	4.78	369786
2017-04-26	4.72	4.73	4.50	4.63	281642
2017-04-27	4.55	4.63	4.41	4.43	376055
2017-04-28	4.40	4.57	4.30	4.51	263050
2017-05-01	4.56	4.81	4.52	4.79	291858
2017-05-02	4.84	4.97	4.80	4.84	374548
2017-05-03	4.87	4.87	4.73	4.76	202615
2017-05-04	4.78	4.83	4.58	4.64	153308
2017-05-05	4.57	4.61	4.45	4.49	162339
2017-05-08	4.56	4.63	4.47	4.48	147997
2017-05-09	4.48	4.53	4.28	4.30	301465
2017-05-10	4.30	4.32	4.03	4.08	347875
2017-05-11	4.01	4.51	3.84	4.51	485284
2017-05-12	4.54	4.59	4.30	4.31	221896
2017-05-15	4.37	4.53	4.38	4.46	182865
2017-05-16	4.49	4.51	4.38	4.40	98620
2017-05-17	4.43	4.48	4.22	4.24	137882
2017-05-18	4.21	4.39	4.13	4.21	128479
2017-05-19	4.31	4.41	4.19	4.19	114331
2017-05-22	4.26	4.35	4.20	4.34	159798
2017-05-23	4.25	4.30	4.19	4.22	137360
2017-05-24	4.30	4.26	4.17	4.20	127553
2017-05-25	4.21	4.23	4.02	4.06	168347
2017-05-26	4.06	4.23	4.00	4.18	141485
2017-05-30	4.10	4.16	4.01	4.03	166464
2017-05-31	4.02	4.08	3.82	3.87	247170
2017-06-01	3.86	4.02	3.84	4.00	170215
2017-06-02	4.03	4.09	3.89	3.92	136168
2017-06-05	3.96	3.97	3.65	3.79	267995
2017-06-06	3.76	3.85	3.46	3.52	385630
2017-06-07	3.46	3.69	3.40	3.65	327475
2017-06-08	3.69	3.77	3.56	3.67	172755
2017-06-09	3.76	3.96	3.70	3.88	219035
2017-06-12	3.91	4.23	3.89	4.10	384149
2017-06-13	4.21	4.30	4.00	4.02	201528
2017-06-14	4.03	4.10	3.95	3.98	139942
2017-06-15	3.97	3.97	3.85	3.87	93769
2017-06-16	3.92	4.06	3.90	4.05	81632
2017-06-19	4.06	4.21	4.05	4.10	125460
2017-06-20	4.11	4.12	3.97	4.00	114903
2017-06-21	4.04	4.08	3.97	4.07	75754
2017-06-22	4.09	4.26	4.10	4.25	255837
2017-06-23	4.25	4.28	4.10	4.14	80092
2017-06-26	4.19	4.23	4.10	4.12	87738
2017-06-27	4.10	4.12	4.02	4.08	121084
2017-06-28	4.09	4.20	4.08	4.19	58881
2017-06-29	4.21	4.22	4.06	4.09	82215
2017-06-30	4.13	4.12	4.00	4.08	80593
2017-07-03	4.12	4.18	4.08	4.16	51629
2017-07-05	4.21	4.21	4.10	4.15	76719
2017-07-06	4.16	4.18	4.06	4.09	66473
2017-07-07	4.09	4.13	3.99	4.02	122145
2017-07-10	4.04	4.08	3.99	4.04	91794
2017-07-11	4.06	4.05	3.99	4.02	111531
2017-07-12	4.13	4.68	4.07	4.67	398285
2017-07-13	4.62	4.71	4.42	4.46	332991
2017-07-14	4.48	4.59	4.43	4.55	232886
2017-07-17	4.59	4.95	4.56	4.94	373259
2017-07-18	4.89	5.20	4.78	5.04	412574
2017-07-19	5.05	5.15	4.96	4.99	269444
2017-07-20	4.99	5.06	4.84	4.91	214643
2017-07-21	4.92	5.00	4.88	4.98	122293
2017-07-24	5.02	5.12	5.00	5.09	255374
2017-07-25	5.15	5.21	5.05	5.18	268333
2017-07-26	5.20	5.38	5.16	5.33	284222
2017-07-27	5.37	5.45	5.01	5.13	467222
2017-07-28	5.16	5.27	5.08	5.23	137717
2017-07-31	5.24	5.35	5.10	5.20	186288
2017-08-01	5.17	5.23	5.06	5.12	190870
2017-08-02	5.12	5.18	4.90	5.02	201590
2017-08-03	4.93	4.93	4.69	4.72	310944
2017-08-04	4.65	4.66	4.46	4.55	346086
2017-08-07	4.66	4.66	4.52	4.61	188036
2017-08-08	4.57	4.80	4.55	4.72	203678
2017-08-09	4.79	4.80	4.64	4.67	180077
2017-08-10	4.77	4.77	4.62	4.63	155839
2017-08-11	4.60	4.65	4.47	4.63	165038
2017-08-14	4.68	4.70	4.61	4.69	101167
2017-08-15	4.75	4.80	4.66	4.72	179614
2017-08-16	4.74	4.76	4.72	4.74	105816
2017-08-17	4.75	4.75	4.65	4.65	84102
2017-08-18	4.71	4.72	4.62	4.64	61552
2017-08-21	4.61	4.72	4.55	4.57	84441
2017-08-22	4.65	4.65	4.56	4.65	47539
2017-08-23	4.68	4.83	4.67	4.83	155359
2017-08-24	4.88	4.89	4.77	4.82	118831
2017-08-25	4.85	4.86	4.74	4.74	92480
2017-08-28	4.84	4.84	4.75	4.75	27781
2017-08-29	4.87	4.87	4.73	4.77	100804
2017-08-30	4.79	4.84	4.73	4.75	63823
2017-08-31	4.83	4.83	4.77	4.78	89812
2017-09-01	4.85	4.86	4.80	4.83	118657
2017-09-05	4.86	4.87	4.80	4.82	72958
2017-09-06	4.80	4.95	4.78	4.88	141311
2017-09-07	4.90	4.95	4.88	4.90	149629
2017-09-08	4.96	5.05	4.90	4.93	217838
2017-09-11	4.97	5.03	4.92	4.96	98425
2017-09-12	5.00	5.24	4.96	5.24	267314
2017-09-13	5.26	5.31	5.08	5.13	323117
2017-09-14	5.09	5.19	5.03	5.14	114198
2017-09-15	5.20	5.25	5.16	5.23	136543
2017-09-18	5.30	5.54	5.25	5.50	361130
2017-09-19	5.52	5.65	5.40	5.60	258626
2017-09-20	5.61	5.62	5.40	5.48	272638
2017-09-21	5.46	5.47	5.29	5.36	207832
2017-09-22	5.30	5.42	5.30	5.40	182390
2017-09-25	5.41	5.50	5.38	5.40	328299
2017-09-26	5.44	5.45	5.37	5.39	129435
2017-09-27	5.42	5.48	5.39	5.46	159445
2017-09-28	5.48	5.51	5.40	5.51	174273
2017-09-29	5.51	5.80	5.50	5.70	318026
2017-10-02	5.77	5.90	5.75	5.85	323654
2017-10-03	5.87	5.93	5.65	5.74	345159
2017-10-04	5.76	5.90	5.73	5.88	189869
2017-10-05	5.90	6.20	5.89	6.13	558690
2017-10-06	6.21	6.27	5.72	5.92	470742
2017-10-09	5.94	6.10	5.94	6.06	295283
2017-10-10	6.17	6.14	6.02	6.08	212135
2017-10-11	6.05	6.34	5.90	6.31	257914
2017-10-12	6.32	6.29	6.12	6.23	273655
2017-10-13	6.26	6.33	6.19	6.21	490924
2017-10-16	6.24	6.44	6.23	6.32	436138
2017-10-17	5.60	5.85	5.37	5.48	1587843
2017-10-18	5.40	5.51	5.25	5.41	566338
2017-10-19	5.38	5.45	5.07	5.18	537728
2017-10-20	5.17	5.53	5.15	5.49	381281
2017-10-23	5.61	5.64	5.50	5.53	313123
2017-10-24	5.56	5.64	5.40	5.46	254616
2017-10-25	5.47	5.54	5.34	5.39	170491
2017-10-26	5.34	5.42	5.27	5.33	165027
2017-10-27	5.29	5.33	5.21	5.26	170989
2017-10-30	5.51	5.81	5.49	5.68	494285
2017-10-31	5.71	6.12	5.60	5.97	1119751
2017-11-01	6.09	6.17	5.86	6.06	635139
2017-11-02	6.07	6.09	5.86	5.92	318944
2017-11-03	5.96	6.08	5.92	6.06	239769
2017-11-06	6.16	6.64	6.15	6.63	834987
2017-11-07	6.67	6.97	6.44	6.63	1117538
2017-11-08	6.65	6.88	6.46	6.57	659982
2017-11-09	6.51	6.55	6.14	6.48	444783
2017-11-10	6.47	6.80	6.47	6.74	426435
2017-11-13	6.92	7.26	6.54	7.19	977034
2017-11-14	7.39	7.52	6.80	7.13	888156
2017-11-15	7.16	7.22	6.97	7.02	478200
2017-11-16	6.93	6.97	6.23	6.75	1044735
2017-11-17	6.44	7.00	6.35	6.92	458088
2017-11-20	6.97	7.11	6.90	6.95	519876
2017-11-21	7.08	7.13	6.84	6.94	343692
2017-11-22	7.00	7.13	6.98	7.09	402367
2017-11-24	7.43	7.75	7.39	7.70	521990
2017-11-27	8.39	9.55	8.30	9.44	1753716
2017-11-28	9.88	10.08	8.20	8.94	1515222
2017-11-29	8.60	8.98	8.10	8.21	933952
2017-11-30	8.00	8.84	7.70	8.77	837271
2017-12-01	8.86	9.24	8.64	8.95	500737
2017-12-04	9.29	9.44	8.95	9.17	436614
2017-12-05	11.54	11.99	10.28	10.66	1754817
2017-12-06	10.70	10.74	10.08	10.41	573841
2017-12-07	10.41	10.80	10.01	10.13	647604
2017-12-08	10.32	10.55	10.23	10.49	392320
2017-12-11	10.54	10.98	10.38	10.93	557126
2017-12-12	11.15	11.79	10.95	11.77	848048
2017-12-13	11.22	11.43	10.99	11.05	892920
2017-12-14	11.20	11.39	11.08	11.14	354377
2017-12-15	11.19	11.24	10.95	11.04	374912
2017-12-18	11.28	11.42	11.17	11.20	426741
2017-12-19	11.31	11.53	11.19	11.53	423681
2017-12-20	11.59	11.63	11.22	11.29	553797
2017-12-21	11.36	11.87	11.36	11.72	660875
2017-12-22	11.79	12.27	11.49	12.03	610452
2017-12-26	12.25	13.75	12.25	13.23	853398
2017-12-27	12.83	13.42	12.54	13.35	864758
2017-12-28	13.98	14.47	13.49	14.33	1201391
2017-12-29	14.82	15.81	12.49	14.75	2317654
2018-01-02	15.55	16.33	15.19	16.15	1538685
2018-01-03	16.83	17.50	15.95	17.17	2058364
2018-01-04	16.43	16.59	13.34	14.91	3372910
2018-01-05	15.38	15.82	13.85	15.37	1621115
2018-01-08	16.60	17.72	15.15	17.71	1793074
2018-01-09	17.72	19.87	16.95	18.45	2632922
2018-01-10	19.32	19.51	17.65	18.10	1404217
2018-01-11	17.54	17.72	16.09	16.50	2131511
2018-01-12	15.50	15.58	13.30	14.48	3281238
2018-01-16	18.85	19.11	15.10	17.44	2487989
2018-01-17	17.67	18.08	16.98	17.71	1219688
2018-01-18	17.54	17.84	17.10	17.62	649696
2018-01-19	17.78	18.00	17.41	17.73	616950
2018-01-22	18.28	18.53	17.55	17.78	825103
2018-01-23	17.62	17.78	16.98	17.45	788175
2018-01-24	17.43	17.60	16.45	16.81	919424
2018-01-25	16.72	16.80	15.19	15.47	1439081
2018-01-26	15.10	16.68	14.69	16.33	1235112
2018-01-29	16.66	16.87	15.21	15.40	1028826
2018-01-30	14.82	15.42	14.25	14.39	1448841
2018-01-31	14.72	15.30	14.25	14.30	873702
2018-02-01	14.42	14.72	12.12	12.64	2827198
2018-02-02	12.02	12.85	10.76	11.11	2843820
2018-02-05	10.24	12.78	9.95	11.31	2355732
2018-02-06	11.83	13.28	11.30	13.28	1631728
2018-02-07	14.08	14.37	12.24	12.82	1433540
2018-02-08	13.26	13.40	12.29	12.63	505681
2018-02-09	12.50	12.97	11.77	12.82	826924
2018-02-12	13.04	13.28	12.38	12.49	531488
2018-02-13	12.46	12.59	12.15	12.35	492719
2018-02-14	12.50	12.55	12.21	12.40	363498
2018-02-15	12.56	12.66	11.83	11.95	730291
2018-02-16	11.37	11.70	10.96	11.19	806371
2018-02-20	11.16	12.21	10.99	11.83	701637
2018-02-21	11.98	12.10	11.36	11.37	384662
2018-02-22	11.46	11.54	11.07	11.15	306929
2018-02-23	11.23	11.47	10.84	10.95	484818
2018-02-26	11.16	11.27	10.17	10.17	820113
2018-02-27	10.16	10.19	9.33	9.71	1463501
2018-02-28	9.43	10.78	5.45	10.40	738095
2018-03-01	10.58	10.99	10.24	10.93	520642
2018-03-02	10.96	10.96	10.52	10.65	274844
2018-03-05	10.61	11.18	10.39	11.01	756910
2018-03-06	11.34	11.87	10.84	10.99	641579
2018-03-07	11.05	11.20	10.50	10.59	470171
2018-03-08	10.67	11.00	10.47	10.65	290638
2018-03-09	10.84	10.93	10.52	10.93	327754
2018-03-12	11.11	11.30	10.67	11.19	421478
2018-03-13	11.37	11.40	10.94	10.99	243562
2018-03-14	11.01	11.10	10.72	10.81	220532
2018-03-15	10.93	11.10	10.65	11.03	190836
2018-03-16	10.93	11.43	10.86	11.13	363281
2018-03-19	11.38	11.58	11.16	11.32	486790
2018-03-20	11.39	11.60	10.80	11.08	418790
2018-03-21	11.25	11.46	10.70	10.77	967955
2018-03-22	10.54	10.76	9.98	10.35	558472
2018-03-23	11.10	11.18	10.24	10.25	429105
2018-03-26	10.14	10.22	9.59	10.10	695029
2018-03-27	10.18	10.41	9.66	9.81	488162
2018-03-28	9.68	9.90	9.01	9.26	751360
2018-03-29	9.15	9.55	8.86	8.96	708662
2018-04-02	9.01	9.94	8.38	8.67	894981
2018-04-03	8.59	9.01	7.76	7.81	859586
2018-04-04	7.46	8.04	7.11	7.75	1062631
2018-04-05	8.03	8.57	7.87	8.53	592692
2018-04-06	8.36	8.43	7.78	7.93	551104
2018-04-09	8.03	8.20	7.54	7.62	480716
2018-04-10	7.52	7.95	7.04	7.82	950098
2018-04-11	7.82	8.15	7.60	8.00	420659
2018-04-12	8.07	8.24	7.77	7.86	426530
2018-04-13	7.89	9.53	7.89	9.03	1181745
2018-04-16	9.59	10.06	9.40	9.70	1484588
2018-04-17	9.82	10.03	9.06	9.09	862577
2018-04-18	8.91	9.10	8.71	8.83	616123
2018-04-19	8.94	9.07	8.55	8.71	375116
2018-04-20	8.81	8.99	8.30	8.32	500478
2018-04-23	8.23	8.42	7.84	7.85	592515
2018-04-24	7.83	8.17	7.70	7.87	645861
2018-04-25	7.84	7.89	7.60	7.64	405869
2018-04-26	7.71	7.89	7.56	7.61	309365
2018-04-27	7.72	7.81	7.56	7.60	228215
2018-04-30	7.67	7.96	7.51	7.81	373641
2018-05-01	7.86	7.96	7.56	7.66	362847
2018-05-02	7.64	7.93	7.49	7.65	445495
2018-05-03	7.65	7.84	7.48	7.72	288986
2018-05-04	7.75	7.92	7.58	7.65	227031
2018-05-07	7.65	8.00	7.64	8.00	467198
2018-05-08	8.32	8.74	7.91	8.39	662842
2018-05-09	8.70	9.00	8.39	8.92	758820
2018-05-10	9.12	9.17	8.65	8.70	648223
2018-05-11	8.71	9.00	8.52	8.95	572315
2018-05-14	9.17	9.65	9.16	9.48	1011590
2018-05-15	9.60	10.15	9.38	10.14	2006706
2018-05-16	10.22	10.29	9.84	10.00	1159613
2018-05-17	10.10	10.16	9.23	9.28	1515998
2018-05-18	9.27	9.73	9.24	9.53	1193969
2018-05-21	9.85	10.30	9.56	10.15	956031
2018-05-22	10.16	10.32	9.83	10.04	799300
2018-05-23	9.95	10.08	9.75	9.90	491956
2018-05-24	9.95	10.11	9.40	9.50	717553
2018-05-25	9.50	9.55	9.01	9.19	918012
2018-05-29	9.15	9.50	8.95	8.99	669420
2018-05-30	9.08	9.28	8.99	9.08	622452
2018-05-31	9.06	9.25	8.68	8.86	712830
2018-06-01	8.99	9.19	8.79	9.12	646811
2018-06-04	9.21	9.43	9.10	9.29	724124
2018-06-05	9.28	9.71	9.09	9.40	797856
2018-06-06	9.58	10.06	9.49	9.81	1356200
2018-06-07	9.54	9.58	9.11	9.27	1837363
2018-06-08	9.30	9.43	8.87	9.30	1003463
2018-06-11	9.36	9.51	9.01	9.03	592287
2018-06-12	8.99	9.10	8.78	8.83	830028
2018-06-13	8.80	9.00	8.62	8.81	792710
2018-06-14	8.81	8.99	8.76	8.82	442617
2018-06-15	8.79	8.89	8.62	8.83	505490
2018-06-18	8.86	9.03	8.68	8.95	428717
2018-06-19	8.91	9.16	8.75	8.99	658208
2018-06-20	9.48	9.48	9.08	9.33	1103867
2018-06-21	9.36	9.93	9.28	9.85	1657049
2018-06-22	9.91	10.10	9.24	9.57	2184867
2018-06-25	9.73	10.00	9.40	9.79	1483321
2018-06-26	9.88	10.00	9.43	9.54	774579
2018-06-27	9.40	9.49	8.71	8.79	1159772
2018-06-28	8.75	9.30	8.69	9.30	718537
2018-06-29	9.40	9.50	8.90	9.03	629272
2018-07-02	9.11	9.22	9.00	9.17	297373
2018-07-03	9.25	9.32	8.85	8.86	471202
2018-07-05	9.01	9.14	8.88	8.91	474114
2018-07-06	8.85	9.02	8.73	8.90	360142
2018-07-09	9.02	9.19	8.84	9.03	460697
2018-07-10	9.11	9.30	9.01	9.18	514143
2018-07-11	9.18	9.29	8.94	9.05	392453
2018-07-12	9.06	9.20	9.06	9.12	509323
2018-07-13	9.15	9.27	8.90	8.95	481327
2018-07-16	8.96	9.06	8.28	8.30	1013428
2018-07-17	8.20	8.33	7.80	7.94	1187328
2018-07-18	7.90	8.64	7.72	8.54	793423
2018-07-19	8.40	8.54	8.10	8.10	502494
2018-07-20	8.11	8.29	7.86	7.94	749075
2018-07-23	8.10	8.56	7.99	8.44	798247
2018-07-24	8.58	8.75	7.94	8.12	700364
2018-07-25	8.21	8.32	7.94	7.98	392639
2018-07-26	7.97	8.08	7.75	8.00	568990
2018-07-27	8.15	8.50	8.10	8.51	561305
2018-07-30	8.66	8.91	8.36	8.54	606381
2018-07-31	8.47	8.85	8.46	8.83	445428
2018-08-01	8.30	8.58	8.10	8.14	1112356
2018-08-02	8.03	8.22	7.82	8.07	668381
2018-08-03	8.19	8.26	7.83	7.90	509014
2018-08-06	7.92	8.05	7.91	7.99	312917
2018-08-07	7.83	7.96	7.50	7.53	965338
2018-08-08	7.61	7.78	7.50	7.60	428989
2018-08-09	7.68	7.95	7.60	7.95	501022
2018-08-10	7.92	8.10	7.75	7.78	348389
2018-08-13	7.77	7.80	7.24	7.34	669570
2018-08-14	7.23	7.35	6.59	6.69	1584996
2018-08-15	7.60	8.06	7.05	8.02	1788534
2018-08-16	7.99	8.15	7.60	7.88	793145
2018-08-17	7.79	8.14	7.69	8.07	608165
2018-08-20	8.17	8.75	8.12	8.72	1344477
2018-08-21	8.87	9.16	8.37	8.75	1515679
2018-08-22	8.61	8.77	8.27	8.67	921940
2018-08-23	8.67	8.93	8.45	8.72	777978
2018-08-24	9.22	10.85	9.10	10.75	5229876
2018-08-27	12.09	12.85	11.28	11.67	6316456
2018-08-28	11.11	11.50	10.33	11.28	4570908
2018-08-29	11.85	12.66	11.50	12.60	4022132
2018-08-30	12.01	13.07	11.80	12.31	3728423
2018-08-31	12.31	13.00	12.24	13.01	2379293
2018-09-04	13.47	14.10	13.05	14.06	3696473
2018-09-05	14.56	15.15	13.32	14.03	4697019
2018-09-06	13.92	16.26	13.42	16.26	4765300
2018-09-07	15.75	16.30	15.10	15.50	3837665
2018-09-10	15.56	16.60	15.37	16.49	2697638
2018-09-11	16.53	16.76	15.99	16.50	1991424
2018-09-12	16.19	16.86	14.45	15.97	3376045
2018-09-13	15.60	15.93	12.99	13.29	5005101
2018-09-14	12.26	15.04	12.12	14.98	4175598
2018-09-17	15.53	15.71	14.49	15.00	2227853
2018-09-18	15.66	16.17	15.22	16.00	2750233
2018-09-19	16.37	16.66	14.33	14.99	4916250
2018-09-20	15.31	15.85	14.43	15.45	2595074
2018-09-21	15.13	15.40	14.35	15.31	1646443
2018-09-24	15.00	15.80	14.74	15.40	1263930
2018-09-25	15.70	15.90	14.95	15.08	1487560
2018-09-26	14.99	15.83	14.49	14.63	1358309
2018-09-27	14.46	14.85	13.42	13.64	2169500
2018-09-28	13.20	14.32	13.20	13.94	1118208
2018-10-01	14.58	14.90	13.62	13.85	1704174
2018-10-02	13.50	13.80	12.32	12.51	2695450
2018-10-03	12.64	13.45	12.40	13.20	1727433
2018-10-04	13.20	13.40	12.53	12.68	1171908
2018-10-05	12.75	12.98	12.30	12.59	916146
2018-10-08	12.95	13.33	12.62	13.29	1173165
2018-10-09	12.76	13.92	12.66	13.40	1578963
2018-10-10	13.40	15.89	12.82	15.30	5355586
2018-10-11	14.76	15.75	14.28	15.10	3533271
2018-10-12	15.35	15.45	14.56	14.65	2742387
2018-10-15	15.01	15.56	14.78	15.35	2509681
2018-10-16	15.80	16.19	14.20	14.43	3548021
2018-10-17	12.91	15.21	12.91	14.92	3626019
2018-10-18	15.33	15.86	14.86	14.89	2409473
2018-10-19	15.11	15.41	13.55	13.94	2121888
2018-10-22	13.94	14.19	11.60	12.03	4016231
2018-10-23	10.56	13.25	10.50	12.14	3809191
2018-10-24	12.52	12.78	11.22	11.27	1561962
2018-10-25	10.84	12.81	10.60	12.39	1864341
2018-10-26	11.92	12.55	11.60	11.79	1534648
2018-10-29	12.15	12.29	9.60	9.76	3196451
2018-10-30	9.50	10.64	9.45	10.13	1778683
2018-10-31	10.57	12.00	10.40	11.93	2182124
2018-11-01	12.21	12.70	11.17	11.57	1875508
2018-11-02	11.75	12.35	11.31	12.00	2140770
2018-11-05	12.20	12.28	11.56	12.25	2030952
2018-11-06	12.22	12.98	11.87	12.72	3939962
2018-11-07	13.24	13.45	12.23	13.22	5173646
2018-11-08	13.08	13.14	12.53	12.61	2661558
2018-11-09	12.36	12.64	11.78	12.31	4300045
2018-11-12	12.44	12.50	11.21	11.28	2386062
2018-11-13	11.25	11.46	10.24	10.30	3200123
2018-11-14	10.01	10.24	9.26	9.54	3248608
2018-11-15	9.55	10.44	9.41	10.29	2233894
2018-11-16	10.30	10.31	9.55	9.74	1655486
2018-11-19	9.61	9.61	9.00	9.05	2388012
2018-11-20	8.59	9.30	8.35	8.81	2384064
2018-11-21	8.90	9.33	8.78	8.83	1559726
2018-11-23	8.82	9.03	8.55	8.84	615247
2018-11-26	9.20	9.22	8.03	8.08	2363143
2018-11-27	8.15	8.28	7.63	7.74	2333474
2018-11-28	7.90	8.55	7.80	8.49	3027905
2018-11-29	8.45	8.51	7.90	7.93	2496944
2018-11-30	8.00	8.08	7.73	7.90	1748193
2018-12-03	6.50	6.91	5.60	6.05	35456178
2018-12-04	4.93	5.18	4.42	4.51	30113218
2018-12-06	3.90	5.59	3.75	5.54	30813208
2018-12-07	6.25	6.59	4.96	5.23	29883407
2018-12-10	5.60	5.88	5.26	5.61	9210769
2018-12-11	5.78	6.28	5.65	6.14	9860361
2018-12-12	6.10	6.29	5.78	5.81	9525251
2018-12-13	5.71	5.76	5.16	5.23	7068520
2018-12-14	5.12	5.79	4.85	5.60	6918026
2018-12-17	5.48	5.74	5.30	5.43	3776877
2018-12-18	5.61	6.17	5.58	5.85	12729390
2018-12-19	5.91	5.95	5.36	5.40	7054019
2018-12-20	5.49	5.60	5.07	5.23	4926549
2018-12-21	5.34	5.34	4.70	4.85	6928227
2018-12-24	4.55	5.67	4.55	5.55	7186846
2018-12-26	5.69	6.10	5.60	5.82	6968708
2018-12-27	5.62	5.75	5.31	5.57	8681957
2018-12-28	6.33	6.37	5.90	6.26	22919032
2018-12-31	5.92	6.10	5.60	5.69	9536091
2019-01-02	5.64	6.19	5.45	6.01	7715401
2019-01-03	5.96	6.13	5.85	5.97	3611522
2019-01-04	6.15	6.16	5.97	6.04	3693704
2019-01-07	6.25	6.47	6.09	6.41	6054134
2019-01-08	6.57	6.57	6.06	6.33	6102028
2019-01-09	6.38	6.90	6.25	6.79	7266934
2019-01-10	6.69	6.98	6.41	6.58	9513093
2019-01-11	6.43	7.20	6.39	6.92	16447364
2019-01-14	7.03	7.14	6.83	7.05	6629647
2019-01-15	7.05	7.12	6.60	6.70	6379374
2019-01-16	6.75	6.87	6.49	6.65	3926449
2019-01-17	6.46	6.59	6.30	6.48	2480055
2019-01-18	6.55	6.70	6.24	6.68	3951622
2019-01-22	7.20	7.44	6.95	7.08	9553683
2019-01-23	6.92	7.25	6.78	6.92	5485961
2019-01-24	6.87	7.04	6.84	6.94	2325800
2019-01-25	7.09	7.31	6.98	7.16	4096131
2019-01-28	7.11	7.53	6.98	7.37	5946420
2019-01-29	7.43	7.58	7.16	7.27	4103365
2019-01-30	7.40	7.75	7.27	7.66	5258811
2019-01-31	7.76	8.93	7.67	8.74	13814621
2019-02-01	9.05	10.00	8.90	9.62	28688793
2019-02-04	10.10	10.95	10.00	10.84	29816137
2019-02-05	10.86	10.89	9.25	10.71	23139329
2019-02-06	10.02	10.30	9.50	9.70	11954707
2019-02-07	9.30	9.89	9.07	9.57	9279944
2019-02-08	9.71	9.77	9.13	9.43	6671299
2019-02-11	9.42	9.47	8.31	8.38	10679021
2019-02-12	8.19	9.20	8.08	9.05	9976945
2019-02-13	9.21	9.50	9.08	9.24	7494824
2019-02-14	9.10	9.28	8.90	9.09	4356486
2019-02-15	9.69	9.91	9.33	9.60	9284765
2019-02-19	9.50	9.77	9.46	9.71	4897954
2019-02-20	9.70	10.22	9.58	10.15	7884544
2019-02-21	10.27	10.53	10.20	10.38	7401154
2019-02-22	10.48	10.59	9.82	10.18	8437413
2019-02-25	10.09	10.11	9.61	9.69	6549818
2019-02-26	9.82	10.32	9.72	10.32	7532538
2019-02-27	10.26	10.35	9.93	10.19	4930713
2019-02-28	10.16	10.56	10.06	10.36	7386411
2019-03-01	10.41	10.45	10.03	10.14	4335779
2019-03-04	10.47	10.68	10.11	10.42	7196365
2019-03-05	10.34	10.52	10.21	10.37	5539533
2019-03-06	10.32	10.53	9.96	10.08	5587879
2019-03-07	10.05	10.12	9.53	9.61	5461728
2019-03-08	9.30	9.55	9.15	9.55	4294722
2019-03-11	9.56	9.79	9.46	9.76	2708020
2019-03-12	9.61	9.86	9.53	9.59	3484232
2019-03-13	9.70	9.82	9.52	9.60	3707306
2019-03-14	9.50	9.58	9.38	9.52	2424694
2019-03-15	9.40	9.63	9.36	9.60	3154095
2019-03-18	9.50	10.30	9.50	10.24	8990472
2019-03-19	10.49	10.67	10.11	10.41	7985451
2019-03-20	10.18	10.34	9.99	10.12	4651059
2019-03-21	9.99	10.16	9.80	10.06	3169146
2019-03-22	9.89	9.95	9.45	9.53	4288937
2019-03-25	9.50	9.72	9.25	9.66	3892700
2019-03-26	9.73	9.83	9.56	9.65	2858045
2019-03-27	9.67	9.68	9.07	9.20	3302309
2019-03-28	9.12	9.40	8.74	9.17	4261092
2019-03-29	9.20	9.41	9.05	9.32	2837948
2019-04-01	9.44	9.98	9.36	9.94	4890372
2019-04-02	9.85	10.17	9.76	9.80	4528747
2019-04-03	9.74	9.99	9.63	9.80	3924034
2019-04-04	9.76	10.02	9.76	9.93	3834459
2019-04-05	10.01	10.14	9.96	10.08	3265659
2019-04-08	10.03	10.09	9.86	10.00	2673177
2019-04-09	9.87	9.91	9.53	9.67	2973306
2019-04-10	9.62	10.04	9.56	10.02	2667263
2019-04-11	9.92	10.03	9.65	9.81	2774889
2019-04-12	9.85	10.12	9.85	10.10	4705301
2019-04-15	8.74	9.13	8.48	8.60	13491894
2019-04-16	8.67	8.92	8.66	8.69	3337514
2019-04-17	8.46	8.50	7.80	7.82	15265437
2019-04-18	8.03	8.04	7.55	7.65	10335052
2019-04-22	7.60	7.92	7.58	7.86	6289952
2019-04-23	7.85	7.92	7.72	7.81	3996311
2019-04-24	7.78	7.91	7.76	7.80	3433552
2019-04-25	7.81	7.82	7.60	7.66	3220072
2019-04-26	7.71	7.74	7.52	7.55	3732674
2019-04-29	7.55	7.55	7.34	7.39	4115149
2019-04-30	7.35	7.67	7.33	7.63	4990090
2019-05-01	7.65	7.65	7.40	7.47	2764209
2019-05-02	7.40	7.40	6.97	7.13	4996569
2019-05-03	7.16	7.35	6.93	6.94	5672191
2019-05-06	6.76	6.90	6.66	6.89	3851540
2019-05-07	6.84	6.84	6.61	6.67	4377743
2019-05-08	6.65	7.15	6.61	6.94	4116860
2019-05-09	6.88	6.94	6.67	6.74	2898873
2019-05-10	6.75	7.22	6.74	7.22	5755340
2019-05-13	7.02	7.07	6.68	6.76	4417135
2019-05-14	6.85	7.08	6.80	6.95	3464643
2019-05-15	6.87	7.05	6.79	7.03	2958369
2019-05-16	6.99	7.13	6.93	6.93	2953822
2019-05-17	6.97	7.00	6.80	6.83	2337167
2019-05-20	6.80	6.80	6.62	6.63	1968218
2019-05-21	6.80	7.08	6.77	6.83	2849112
2019-05-22	6.82	6.90	6.71	6.74	1877916
2019-05-23	6.66	6.68	6.38	6.41	2691508
2019-05-24	6.71	7.43	6.64	7.35	12820904
2019-05-28	7.67	7.68	7.10	7.24	8507292
2019-05-29	7.07	7.09	6.88	7.00	4510118
2019-05-30	7.00	7.18	6.80	6.91	3929856
2019-05-31	6.83	6.83	6.53	6.59	4074908
2019-06-03	6.64	6.77	6.29	6.33	5513526
2019-06-04	6.43	6.82	6.42	6.82	3601147
2019-06-05	7.02	7.02	6.59	6.71	3710480
2019-06-06	6.73	6.90	6.57	6.89	3077102
2019-06-07	6.95	7.48	6.93	7.27	8060115
2019-06-10	7.45	7.60	7.40	7.44	3387327
2019-06-11	7.49	7.49	7.07	7.35	3550417
2019-06-12	7.17	7.42	7.12	7.23	3131431
2019-06-13	7.23	7.29	6.89	6.96	3247745
2019-06-14	6.90	6.91	6.74	6.79	2146358
2019-06-17	6.84	6.90	6.67	6.87	2113694
2019-06-18	6.88	6.96	6.77	6.81	2067490
2019-06-19	6.80	6.91	6.72	6.74	2575612
2019-06-20	6.83	6.87	6.70	6.72	2212087
2019-06-21	6.60	6.74	6.35	6.73	3842988
2019-06-24	6.73	7.21	6.64	7.11	5389083
2019-06-25	7.08	7.17	6.91	6.92	2535531
2019-06-26	7.00	7.04	6.91	6.98	1842872
2019-06-27	6.96	7.14	6.92	7.07	2339889
2019-06-28	7.08	7.17	6.95	7.01	2274452
2019-07-01	7.07	7.11	6.90	6.98	1634360
2019-07-02	6.98	7.00	6.81	6.84	1695471
2019-07-03	6.84	6.99	6.75	6.90	1668029
2019-07-05	6.87	6.90	6.77	6.85	1422264
2019-07-08	6.81	6.81	6.61	6.75	2692864
2019-07-09	6.65	6.82	6.56	6.75	2113313
2019-07-10	6.80	6.83	6.62	6.64	1454004
2019-07-11	6.64	6.70	6.51	6.55	2067455
2019-07-12	6.52	6.54	6.14	6.22	4110766
2019-07-15	6.13	6.35	6.00	6.29	2666055
2019-07-16	6.26	6.44	6.18	6.30	10756842
2019-07-17	6.36	6.68	6.32	6.56	2838374
2019-07-18	6.55	6.60	6.35	6.45	2102833
2019-07-19	6.41	6.50	6.35	6.39	1133317
2019-07-22	6.40	6.40	6.12	6.17	2250504
2019-07-23	6.20	6.23	6.05	6.17	1660743
2019-07-24	6.10	6.16	5.91	6.07	3021825
2019-07-25	6.06	6.23	5.79	5.84	2712073
2019-07-26	5.65	5.79	5.42	5.50	5235269
2019-07-29	5.50	5.54	5.22	5.35	3939983
2019-07-30	5.25	5.68	5.24	5.50	3320689
2019-07-31	5.55	5.61	5.37	5.38	3100298
2019-08-01	5.35	5.41	5.02	5.20	6313001
2019-08-02	6.74	7.45	6.30	7.33	34626908
2019-08-05	7.07	7.20	6.72	7.03	16352051
2019-08-06	7.25	7.60	6.84	7.18	15379097
2019-08-07	7.08	7.12	6.71	6.86	8077584
2019-08-08	6.99	7.02	6.56	6.70	5430364
2019-08-09	6.66	6.69	6.34	6.34	7330332
2019-08-12	6.32	6.57	6.21	6.56	3799838
2019-08-13	6.57	6.96	6.48	6.92	4551473
2019-08-14	6.70	6.74	6.38	6.39	5047208
2019-08-15	6.28	6.43	5.83	5.96	8381943
2019-08-16	6.06	6.27	6.01	6.18	3879445
2019-08-19	6.34	6.34	6.10	6.24	3477810
2019-08-20	6.21	6.35	6.12	6.25	2646148
2019-08-21	6.33	6.65	6.26	6.58	4224649
2019-08-22	6.60	6.72	6.41	6.51	3193859
2019-08-23	6.44	6.80	6.42	6.56	5439870
2019-08-26	6.66	6.66	6.22	6.41	3811146
2019-08-27	6.41	6.44	5.88	5.99	5371989
2019-08-28	5.92	6.25	5.79	6.22	4047224
2019-08-29	6.32	6.47	6.18	6.45	3621522
2019-08-30	6.47	6.53	6.25	6.26	3029707
2019-09-03	6.20	6.54	6.14	6.48	2425782
2019-09-04	6.58	6.77	6.40	6.74	3284686
2019-09-05	6.75	6.90	6.65	6.85	4010265
2019-09-06	6.85	7.14	6.77	7.06	4457283
2019-09-09	7.11	7.14	6.75	6.80	3279930
2019-09-10	6.75	7.00	6.63	6.99	2566034
2019-09-11	6.94	7.04	6.83	6.90	3067283
2019-09-12	6.75	6.86	6.62	6.65	2402186
2019-09-13	6.64	6.82	6.54	6.72	2680233
2019-09-16	6.62	6.75	6.58	6.61	2102199
2019-09-17	6.53	6.61	6.16	6.23	4167150
2019-09-18	6.25	6.35	6.12	6.28	2307382
2019-09-19	6.23	6.30	6.04	6.05	2354308
2019-09-20	6.05	6.22	5.93	6.16	2748863
2019-09-23	6.04	6.24	6.03	6.05	2552482
2019-09-24	6.06	6.08	5.66	5.70	4125536
2019-09-25	5.65	5.78	5.34	5.53	4873734
2019-09-26	5.67	5.71	5.44	5.64	3315981
2019-09-27	5.61	5.68	5.43	5.47	2807388
2019-09-30	5.45	5.47	5.10	5.19	4186741
2019-10-01	5.20	5.34	4.92	5.07	4675302
2019-10-02	5.00	5.42	4.85	5.17	8116686
2019-10-03	5.20	5.37	5.07	5.36	6445933
2019-10-04	5.44	5.53	5.29	5.36	2603252
2019-10-07	5.37	5.53	5.17	5.39	4538540
2019-10-08	5.25	5.37	5.08	5.30	4765817
2019-10-09	5.25	5.43	5.23	5.39	3481877
2019-10-10	5.22	5.25	4.44	4.62	12182236
2019-10-11	4.64	4.88	4.63	4.71	5695011
2019-10-14	4.73	4.75	4.23	4.36	10889192
2019-10-15	5.24	5.54	5.12	5.43	17686516
2019-10-16	5.30	5.30	4.85	4.86	11426359
2019-10-17	4.99	5.06	4.87	4.93	4016984
2019-10-18	4.95	4.95	4.63	4.75	5445790
2019-10-21	4.66	4.90	4.52	4.82	4864091
2019-10-22	4.82	4.89	4.70	4.86	3389740
2019-10-23	4.79	5.08	4.68	5.07	4648378
2019-10-24	5.08	5.15	4.94	5.14	4642441
2019-10-25	5.10	5.62	5.06	5.60	9030781
2019-10-28	5.62	5.70	5.26	5.26	4622913
2019-10-29	5.23	5.24	5.02	5.03	3556522
2019-10-30	5.01	5.18	5.00	5.05	2468518
2019-10-31	5.06	5.13	4.91	5.00	3012835
2019-11-01	5.01	5.20	4.94	5.19	2826301
2019-11-04	5.38	5.41	5.11	5.13	4677119
2019-11-05	5.17	5.29	5.04	5.14	3743874
2019-11-06	5.14	5.21	4.93	4.95	5200302
2019-11-07	5.00	5.05	4.80	4.82	3440693
2019-11-08	4.80	5.10	4.73	5.07	6795267
2019-11-11	5.05	5.08	4.91	4.97	3238839
2019-11-12	4.94	4.98	4.70	4.75	4145396
2019-11-13	4.75	4.79	4.42	4.46	5415524
2019-11-14	4.26	4.45	4.08	4.41	6208839
2019-11-15	4.23	4.44	4.23	4.25	3516511
2019-11-18	4.20	4.26	3.79	3.82	10171513
2019-11-19	3.76	4.44	3.76	4.31	6831382
2019-11-20	4.37	4.66	4.36	4.52	8121561
2019-11-21	4.73	5.18	4.62	4.95	10921138
2019-11-22	4.83	4.88	4.56	4.67	5288631
2019-11-25	4.75	4.89	4.55	4.56	3914446
2019-11-26	4.50	4.66	4.38	4.54	3631969
2019-11-27	4.61	4.74	4.54	4.71	2772599
2019-11-29	4.77	4.80	4.63	4.74	1265654
2019-12-02	4.75	4.79	4.60	4.65	2422365
2019-12-03	4.60	4.77	4.52	4.74	2059811
2019-12-04	4.77	4.86	4.66	4.67	2770650
2019-12-05	4.78	4.78	4.63	4.68	1882239
2019-12-06	4.67	4.74	4.64	4.72	1618584
2019-12-09	4.74	5.11	4.73	5.08	5662452
2019-12-10	5.02	5.09	4.87	4.95	4372219
2019-12-11	4.92	5.08	4.84	4.89	2518102
2019-12-12	4.97	5.32	4.86	5.27	5741858
2019-12-13	5.40	5.55	5.28	5.50	8687313
2019-12-16	5.50	5.61	5.27	5.31	4574400
2019-12-17	5.27	5.33	5.09	5.13	3970375
2019-12-18	5.10	5.14	4.76	4.78	7618007
2019-12-19	4.78	5.02	4.73	4.94	5062872
2019-12-20	4.91	5.04	4.84	4.99	3216112
2019-12-23	4.97	5.03	4.82	4.88	3645999
2019-12-24	4.84	5.00	4.79	4.98	2477549
2019-12-26	4.95	4.98	4.82	4.82	2352374
2019-12-27	4.85	4.95	4.78	4.90	3185199
2019-12-30	4.84	4.90	4.70	4.73	4852348
2019-12-31	4.70	5.28	4.64	5.22	9685666
2020-01-02	5.32	5.36	4.95	5.00	8324289
2020-01-03	4.98	5.11	4.90	4.96	4003201
2020-01-06	4.94	5.02	4.71	4.81	6830966
2020-01-07	4.78	4.83	4.66	4.71	3834283
2020-01-08	4.67	4.91	4.52	4.76	6546777
2020-01-09	4.80	4.88	4.69	4.83	4953541
2020-01-10	4.82	4.98	4.71	4.94	4066818
2020-01-13	4.98	5.49	4.81	5.45	10360878
2020-01-14	5.02	5.32	4.87	4.99	14745902
2020-01-15	5.10	5.48	5.06	5.24	9642643
2020-01-16	5.36	5.46	5.09	5.19	8249032
2020-01-17	5.16	5.33	5.08	5.27	6649835
2020-01-21	5.48	5.63	5.30	5.32	8544010
2020-01-22	5.40	5.84	5.32	5.71	12108441
2020-01-23	5.74	5.98	5.54	5.76	8403219
2020-01-24	6.00	6.00	5.21	5.27	15289837
2020-01-27	5.17	5.17	4.85	4.85	9703796
2020-01-28	4.96	5.05	4.81	5.00	6911007
2020-01-29	5.02	5.04	4.85	4.87	4656776
2020-01-30	4.85	4.91	4.74	4.81	5111077
2020-01-31	4.79	4.80	4.62	4.66	5307583
2020-02-03	4.68	4.78	4.57	4.60	4276575
2020-02-04	4.67	4.81	4.60	4.75	5267591
2020-02-05	4.80	4.85	4.59	4.61	4138654
2020-02-06	4.62	4.64	4.37	4.39	5596245
2020-02-07	4.25	4.32	4.09	4.22	6954673
2020-02-10	4.23	4.28	4.07	4.10	4297224
2020-02-11	4.13	4.39	4.07	4.24	6916046
2020-02-12	4.36	4.38	4.08	4.11	5709255
2020-02-13	4.11	4.24	4.04	4.16	4310860
2020-02-14	4.51	4.53	4.23	4.31	7046261
2020-02-18	4.29	4.35	4.21	4.22	4231663
2020-02-19	4.22	4.28	4.17	4.23	3135751
2020-02-20	4.22	4.46	4.21	4.26	5917601
2020-02-21	4.26	4.28	4.13	4.14	3838228
2020-02-24	3.98	4.03	3.82	3.92	6360245
2020-02-25	3.98	4.00	3.78	3.83	5396580
2020-02-26	3.78	3.95	3.78	3.82	5104966
2020-02-27	3.73	3.77	3.44	3.50	9157230
2020-02-28	3.39	3.66	3.31	3.66	6973432
2020-03-02	3.69	3.72	3.41	3.50	6945889
2020-03-03	3.42	3.55	3.25	3.32	4623748
2020-03-04	3.43	3.64	3.32	3.59	5462020
2020-03-05	3.50	3.52	3.35	3.35	3979119
2020-03-06	3.25	3.35	3.10	3.15	4653394
2020-03-09	2.83	3.08	2.73	2.84	4811400
2020-03-10	3.02	3.03	2.81	2.94	3146908
2020-03-11	2.89	2.99	2.69	2.70	5040598
2020-03-12	2.36	2.49	2.17	2.19	5973377
2020-03-13	2.35	2.37	2.06	2.25	5321212
2020-03-16	1.97	2.30	1.95	2.15	4125158
2020-03-17	2.20	2.31	2.02	2.16	3669808
2020-03-18	2.11	2.23	1.95	2.13	4450984
2020-03-19	2.18	2.55	2.07	2.36	7865050
2020-03-20	2.55	2.77	2.48	2.51	6219413
2020-03-23	2.74	2.74	2.47	2.54	4513076
2020-03-24	2.75	2.76	2.60	2.70	4430431
2020-03-25	2.75	3.06	2.65	2.93	6604798
2020-03-26	2.95	3.61	2.94	3.32	9646932
2020-03-27	3.41	3.52	3.23	3.29	6357145
2020-03-30	3.21	3.28	3.01	3.08	4064714
2020-03-31	3.02	3.25	2.96	3.06	4533801
2020-04-01	2.95	3.04	2.80	2.86	3154599
2020-04-02	2.87	3.04	2.80	2.89	3796815
2020-04-03	2.92	2.97	2.79	2.82	2788496
2020-04-06	2.96	3.16	2.89	3.00	4011685
2020-04-07	3.22	3.25	2.97	3.04	4543472
2020-04-08	3.06	3.23	2.99	3.19	5248587
2020-04-09	3.25	3.29	3.11	3.20	3629711
2020-04-13	3.22	3.48	3.15	3.47	6370062
2020-04-14	3.61	3.75	3.50	3.64	7884421
2020-04-15	4.24	4.30	3.64	3.77	22135811
2020-04-16	3.82	3.87	3.39	3.57	10641872
2020-04-17	3.70	3.79	3.58	3.60	6960838
2020-04-20	3.54	3.57	3.35	3.44	13964622
2020-04-21	3.33	3.41	3.23	3.29	5181520
2020-04-22	3.33	3.38	3.23	3.28	5508190
2020-04-23	3.29	3.40	3.26	3.40	5868381
2020-04-24	3.40	3.55	3.31	3.54	4606055
2020-04-27	3.64	3.88	3.60	3.74	10722083
2020-04-28	3.85	3.87	3.57	3.63	6781009
2020-04-29	3.69	3.75	3.62	3.67	4112611
2020-04-30	3.65	3.69	3.53	3.59	3856514
2020-05-01	3.52	3.52	3.32	3.39	4206751
2020-05-04	3.40	3.58	3.33	3.56	4188649
2020-05-05	3.60	3.74	3.58	3.60	6225412
2020-05-06	3.70	3.72	3.63	3.64	3472575
2020-05-07	3.65	3.78	3.64	3.69	3047744
2020-05-08	3.60	3.65	3.40	3.44	9971712
2020-05-11	3.45	3.45	3.22	3.26	9185699
2020-05-12	3.26	3.35	3.17	3.19	4975511
2020-05-13	3.17	3.18	2.91	2.96	7373449
2020-05-14	2.88	3.13	2.78	3.02	6112166
2020-05-15	3.15	3.39	3.06	3.36	11101573
2020-05-18	3.51	3.69	3.45	3.58	8230895
2020-05-19	3.67	3.67	3.39	3.54	8254939
2020-05-20	3.60	3.63	3.47	3.63	6656521
2020-05-21	3.65	3.99	3.61	3.95	13660085
2020-05-22	3.96	4.09	3.73	4.04	13846523
2020-05-26	4.26	4.33	4.02	4.22	12922352
2020-05-27	4.27	4.30	3.96	4.19	9585969
2020-05-28	4.20	4.53	4.12	4.31	9908975
2020-05-29	4.08	4.27	4.00	4.23	7146192
2020-06-01	4.20	4.53	4.15	4.44	8070422
2020-06-02	4.49	4.57	4.35	4.50	7644603
2020-06-03	4.52	4.62	4.44	4.46	6186045
2020-06-04	4.44	4.52	4.38	4.44	5350036
2020-06-05	4.52	4.52	4.33	4.39	6076796
2020-06-08	4.42	5.01	4.41	4.98	11790401
2020-06-09	4.91	5.25	4.83	5.06	10777547
2020-06-10	5.15	5.20	4.86	4.92	7768252
2020-06-11	4.65	4.78	4.24	4.24	8973170
2020-06-12	4.52	4.53	4.25	4.33	4695827
2020-06-15	4.19	4.49	4.11	4.48	4421947
2020-06-16	4.63	4.64	4.41	4.48	5134019
2020-06-17	4.46	4.50	4.32	4.36	3467939
2020-06-18	4.37	4.56	4.31	4.49	3363646
2020-06-19	4.52	4.58	4.37	4.44	3440770
2020-06-22	4.40	4.45	4.35	4.45	2170251
2020-06-23	4.45	4.69	4.40	4.43	5908161
2020-06-24	4.43	4.49	4.18	4.28	5161292
2020-06-25	4.23	4.28	4.10	4.23	4186084
2020-06-26	4.18	4.19	4.02	4.07	3460683
2020-06-29	4.06	4.29	3.96	4.29	4140950
2020-06-30	4.28	4.36	4.18	4.29	3902813
2020-07-01	4.34	4.46	4.30	4.36	3711949
2020-07-02	4.39	4.42	4.30	4.30	2501949
2020-07-06	4.33	4.46	4.31	4.38	2977309
2020-07-07	4.38	4.40	4.31	4.33	2279356
2020-07-08	4.36	4.37	4.25	4.31	2488423
2020-07-09	4.33	4.36	4.12	4.19	3293581
2020-07-10	4.18	4.31	4.13	4.30	3688747
2020-07-13	4.48	4.98	4.40	4.68	13814701
2020-07-14	4.76	4.91	4.47	4.71	10412492
2020-07-15	4.80	5.11	4.71	5.07	12417070
2020-07-16	5.02	5.19	4.91	5.07	6136078
2020-07-17	5.15	5.34	5.08	5.10	7756412
2020-07-20	5.10	5.21	5.02	5.18	5056497
2020-07-21	5.16	5.29	5.14	5.23	4532814
2020-07-22	5.23	5.25	5.06	5.15	4711604
2020-07-23	5.17	5.22	5.03	5.13	4601059
2020-07-24	5.05	5.11	4.93	5.11	4049377
2020-07-27	5.19	5.84	5.19	5.74	14713301
2020-07-28	5.96	6.15	5.86	6.00	18963221
2020-07-29	5.32	5.47	4.85	4.85	26863022
2020-07-30	5.03	5.09	4.87	4.92	9252638
2020-07-31	4.91	5.02	4.59	4.78	11846501
2020-08-03	4.82	4.98	4.64	4.91	7549490
2020-08-04	4.95	4.97	4.79	4.89	8874801
2020-08-05	4.91	4.92	4.76	4.81	5779837
2020-08-06	4.76	4.79	4.63	4.66	4931954
2020-08-07	4.64	4.64	4.38	4.47	8439643
2020-08-10	4.64	4.67	4.51	4.63	5110690
2020-08-11	4.64	4.66	4.42	4.45	3819207
2020-08-12	4.48	4.54	4.40	4.51	3729120
2020-08-13	4.50	4.69	4.50	4.65	3952324
2020-08-14	4.67	4.68	4.48	4.49	6372208
2020-08-17	4.60	4.60	4.50	4.59	3429556
2020-08-18	4.58	4.68	4.52	4.67	3289132
2020-08-19	4.65	4.75	4.63	4.63	2853604
2020-08-20	4.60	4.63	4.53	4.57	2044833
2020-08-21	4.55	4.56	4.43	4.48	2655488
2020-08-24	4.50	4.56	4.39	4.55	2939346
2020-08-25	4.55	4.64	4.51	4.58	2554927
2020-08-26	4.59	4.63	4.54	4.57	2072985
2020-08-27	4.57	4.61	4.51	4.57	2079386
2020-08-28	4.56	4.84	4.55	4.69	7301574
2020-08-31	4.70	4.90	4.63	4.87	4531264
2020-09-01	4.84	4.87	4.73	4.78	3150728
2020-09-02	4.74	4.79	4.67	4.72	2573819
2020-09-03	4.68	4.83	4.58	4.70	3284060
2020-09-04	4.65	4.71	4.38	4.59	3697241
2020-09-08	4.47	4.57	4.40	4.44	2779779
2020-09-09	4.49	4.59	4.47	4.51	2893200
2020-09-10	4.53	4.73	4.53	4.63	4422286
2020-09-11	4.67	4.67	4.47	4.50	3136213
2020-09-14	4.55	4.67	4.49	4.65	2521792
2020-09-15	4.68	4.75	4.64	4.64	1883638
2020-09-16	4.66	4.74	4.63	4.63	2282659
2020-09-17	4.61	4.66	4.53	4.66	1672694
2020-09-18	4.65	4.70	4.56	4.68	1889945
2020-09-21	4.56	4.59	4.40	4.44	3691774
2020-09-22	4.47	4.56	4.38	4.54	2802828
2020-09-23	4.50	4.50	4.33	4.44	5572592
2020-09-24	4.32	4.35	4.17	4.22	4195946
2020-09-25	4.22	4.28	4.17	4.23	1974289
2020-09-28	4.26	4.32	4.21	4.31	2082369
2020-09-29	4.30	4.44	4.27	4.34	2930098
2020-09-30	4.35	4.49	4.33	4.43	2301369
2020-10-01	4.45	4.47	4.37	4.40	1819927
2020-10-02	4.29	4.42	4.28	4.41	1747298
2020-10-05	4.47	5.04	4.45	5.03	10130508
2020-10-06	5.11	5.22	4.86	4.91	6544774
2020-10-07	5.00	5.15	4.98	5.14	5290866
2020-10-08	5.24	5.84	5.21	5.67	13988844
2020-10-09	5.80	5.88	5.44	5.75	11924015
2020-10-12	5.75	6.44	5.74	6.37	16317514
2020-10-13	6.06	6.32	5.91	6.10	11556532
2020-10-14	6.11	6.22	5.80	5.88	11426821
2020-10-15	5.34	5.38	4.71	4.80	26130415
2020-10-16	4.88	4.91	4.64	4.65	7710339
2020-10-19	4.64	4.86	4.54	4.68	10372620
2020-10-20	4.71	4.72	4.42	4.65	8385319
2020-10-21	4.68	4.80	4.60	4.68	7999521
2020-10-22	4.67	4.75	4.59	4.68	4412776
2020-10-23	4.70	4.71	4.54	4.55	3989123
2020-10-26	4.54	4.66	4.51	4.57	4966737
2020-10-27	4.56	4.74	4.55	4.68	3657227
2020-10-28	4.54	4.57	4.40	4.43	5200801
2020-10-29	4.45	4.51	4.37	4.49	4187150
2020-10-30	4.44	4.50	4.31	4.50	4093460
2020-11-02	4.54	5.11	4.53	5.03	11765886
2020-11-03	5.16	5.17	4.81	4.99	9284730
2020-11-04	4.87	5.05	4.65	4.97	8954111
2020-11-05	5.55	5.65	5.21	5.46	21475159
2020-11-06	5.83	6.13	5.37	5.50	41000930
2020-11-09	6.27	6.29	5.52	5.54	23889408
2020-11-10	5.45	5.59	5.18	5.53	14708618
2020-11-11	5.45	5.72	5.28	5.55	9399575
2020-11-12	5.47	5.69	5.40	5.43	7434030
2020-11-13	5.53	5.78	5.45	5.66	18110537
2020-11-16	5.75	5.86	5.66	5.80	6048612
2020-11-17	5.76	6.13	5.74	6.07	10526949
2020-11-18	6.14	6.60	6.14	6.35	19185104
2020-11-19	6.40	6.47	5.92	6.12	11652551
2020-11-20	6.14	6.27	6.06	6.13	7109785
2020-11-23	6.25	6.45	6.15	6.36	7374884
2020-11-24	6.75	6.90	6.59	6.85	13470873
2020-11-25	6.75	7.18	6.72	7.01	11097620
2020-11-27	7.30	7.78	7.27	7.73	12193241
2020-11-30	8.12	8.68	7.85	8.38	27047861
2020-12-01	8.65	8.68	7.61	7.65	22265130
2020-12-02	7.58	8.38	7.50	8.30	17543849
2020-12-03	8.32	8.56	8.02	8.42	11800609
2020-12-04	8.64	8.88	8.40	8.49	16163717
2020-12-07	8.44	8.57	7.97	8.27	10492874
2020-12-08	8.15	8.50	8.14	8.42	8799355
2020-12-09	8.47	8.54	7.81	8.05	10629167
2020-12-10	7.90	8.26	7.87	8.21	6336029
2020-12-11	8.11	8.22	7.92	7.97	5798908
2020-12-14	8.15	8.24	7.84	7.88	6397686
2020-12-15	7.93	8.13	7.72	8.12	11550831
2020-12-16	8.62	8.65	8.01	8.05	37297009
2020-12-17	7.99	8.08	7.57	7.61	18955736
2020-12-18	7.60	7.88	7.57	7.65	8210982
2020-12-21	7.40	7.56	7.07	7.21	10122222
2020-12-22	7.27	7.35	7.03	7.12	7047932
2020-12-23	7.12	7.50	6.95	7.42	9707902
2020-12-24	7.42	7.44	7.07	7.13	4777610
2020-12-28	7.22	7.22	6.84	6.86	6502417
2020-12-29	6.87	7.03	6.65	6.82	6114101
2020-12-30	6.83	7.19	6.81	7.06	6185141
2020-12-31	7.07	7.09	6.89	6.92	5108209
2021-01-04	7.01	7.43	7.00	7.30	9712211
2021-01-05	7.37	7.61	7.26	7.50	7701806
2021-01-06	8.15	8.77	7.98	8.39	27176290
2021-01-07	8.77	9.39	8.55	8.59	21567876
2021-01-08	8.72	8.75	8.24	8.57	10986712
2021-01-11	8.55	9.15	8.46	9.05	13724709
2021-01-12	9.15	9.53	9.01	9.43	13366553
2021-01-13	9.52	10.28	9.36	10.00	24461189
2021-01-14	10.72	12.18	10.58	12.11	45463020
2021-01-15	13.75	14.01	12.27	12.42	53879826
2021-01-19	13.00	13.64	12.01	13.61	28398169
2021-01-20	13.35	13.89	12.89	13.07	16925780
2021-01-21	12.91	13.10	12.22	12.68	18062441
2021-01-22	12.13	13.03	12.08	12.92	11367144
2021-01-25	12.88	13.10	11.88	12.01	16034430
2021-01-26	12.14	13.23	12.10	12.97	18300753
2021-01-27	12.36	13.41	12.23	13.01	16783772
2021-01-28	12.95	13.68	12.76	12.96	13772772
2021-01-29	12.92	13.13	12.09	12.18	19045527
2021-02-01	12.40	12.63	12.12	12.50	9737252
2021-02-02	12.85	14.96	12.70	14.74	30028511
2021-02-03	15.58	17.50	15.15	16.60	46917862
2021-02-04	16.50	17.18	15.65	16.44	19398923
2021-02-05	16.84	17.20	16.25	16.67	14280898
2021-02-08	17.07	19.14	16.87	18.98	26385864
2021-02-09	20.62	24.14	20.04	23.75	57289884
2021-02-10	31.03	32.29	22.53	26.30	119165254
2021-02-11	24.50	24.50	16.46	16.88	106012515
2021-02-12	15.51	19.55	14.56	16.94	76583184
2021-02-16	19.33	21.74	18.42	21.73	59827603
2021-02-17	20.35	22.39	19.00	20.61	38999774
2021-02-18	21.85	22.68	19.00	19.23	37080811
2021-02-19	19.70	20.57	18.91	20.25	21800204
2021-02-22	19.68	20.28	19.30	19.35	15994456
2021-02-23	17.61	18.15	15.65	18.06	25904240
2021-02-24	18.54	20.36	17.94	20.07	20632262
2021-02-25	19.97	20.31	18.02	18.22	21092833
2021-02-26	18.60	19.17	17.76	17.84	14014292
2021-03-01	18.69	19.36	18.30	18.76	13957764
2021-03-02	19.15	21.20	18.80	18.95	25723649
2021-03-03	19.41	19.82	18.04	18.18	15604177
2021-03-04	17.98	18.43	16.10	16.71	22251351
2021-03-05	16.99	17.02	13.78	15.71	30474988
2021-03-08	15.62	16.70	15.09	16.11	14126258
2021-03-09	16.62	18.29	16.62	18.15	19849128
2021-03-10	19.23	19.49	17.18	17.73	19710410
2021-03-11	18.11	19.86	17.91	19.86	23997208
2021-03-12	18.69	20.63	18.52	20.00	21413474
2021-03-15	20.25	22.48	20.07	22.17	26139188
2021-03-16	22.25	22.26	19.94	20.22	19696375
2021-03-17	19.25	20.95	19.12	20.65	11209669
2021-03-18	20.50	21.15	19.05	19.19	12211117
2021-03-19	19.25	19.85	18.82	19.34	11128963
2021-03-22	19.46	19.66	18.62	18.76	11351538
2021-03-23	18.50	19.07	17.64	18.12	15470905
2021-03-24	18.26	18.62	17.37	17.45	13601105
2021-03-25	16.78	17.97	16.56	17.94	12090403
2021-03-26	18.22	18.32	16.67	17.33	11420529
2021-03-29	17.49	18.08	16.93	16.95	8285041
2021-03-30	16.87	17.72	16.75	17.61	7422040
2021-03-31	18.36	19.22	18.06	18.37	15612817
2021-04-01	19.04	19.07	18.02	18.12	10833903
2021-04-05	18.50	18.59	17.80	18.19	9061320
2021-04-06	18.05	18.19	17.16	17.29	12166647
2021-04-07	17.14	17.21	16.11	16.19	12144885
2021-04-08	16.35	16.62	15.70	16.27	8760981
2021-04-09	16.25	16.85	15.97	16.28	10447566
2021-04-12	14.43	14.76	13.81	13.95	26887357
2021-04-13	13.23	15.05	13.03	14.85	20177853
2021-04-14	14.72	14.75	14.10	14.23	13793012
2021-04-15	14.25	14.68	13.45	13.59	20102361
2021-04-16	13.64	14.18	13.32	14.14	10040308
2021-04-19	14.16	15.20	13.95	14.41	10974074
2021-04-20	14.82	14.98	12.87	13.14	16017595
2021-04-21	12.86	13.88	12.58	13.88	7730097
2021-04-22	14.05	14.15	13.42	13.66	8342691
2021-04-23	13.69	14.35	13.48	14.14	7033315
2021-04-26	14.23	14.78	14.05	14.78	6261284
2021-04-27	15.01	15.24	14.39	14.67	6996824
2021-04-28	14.62	16.14	14.41	16.02	12271785
2021-04-29	15.62	15.73	14.76	15.45	12776839
2021-04-30	15.17	15.95	15.06	15.38	16314708
2021-05-05	16.18	16.66	15.87	15.90	21052738
2021-05-06	15.60	15.70	13.83	14.15	33695651
2021-05-07	15.30	17.02	15.04	16.18	74836278
2021-05-10	16.40	16.43	14.87	15.04	30296086
2021-05-11	13.90	15.71	13.82	15.66	28098167
2021-05-12	15.37	15.67	14.48	14.53	19927846
2021-05-13	14.64	15.12	13.41	13.68	25921399
2021-05-14	13.96	14.46	13.69	13.93	22005989
2021-05-17	14.00	15.18	13.75	15.16	24051227
2021-05-18	15.05	15.87	14.85	15.58	18873762
2021-05-19	15.05	15.31	14.68	15.02	15473553
2021-05-20	15.10	15.56	14.79	14.94	16572209
2021-05-21	15.08	15.44	14.77	15.23	15448139
2021-05-24	15.25	15.44	14.62	15.03	15548113
2021-05-25	15.09	16.46	15.07	15.46	33255535
2021-05-26	15.76	16.73	15.49	16.67	23650197
2021-05-27	17.00	17.20	16.16	17.17	28424031
2021-05-28	17.16	18.74	16.67	16.67	65329417
2021-06-01	17.13	17.74	16.70	16.98	23584552
2021-06-02	17.25	19.14	17.14	19.00	47991281
2021-06-03	20.67	22.14	19.10	19.72	84607723
2021-06-04	20.21	20.47	18.42	18.80	35885836
2021-06-07	19.07	20.18	18.53	19.72	34434728
2021-06-08	20.21	20.51	19.27	20.22	30400294
2021-06-09	20.67	23.04	20.43	21.43	85875597
2021-06-10	21.40	21.44	19.79	20.05	33839094
2021-06-11	19.90	20.20	19.36	19.89	22581740
2021-06-14	19.90	20.30	18.88	19.16	27324654
2021-06-15	18.70	19.25	17.83	17.98	28584328
2021-06-16	17.92	18.69	17.64	18.13	22690468
2021-06-17	18.02	18.36	17.41	17.47	20519714
2021-06-18	17.50	17.76	16.84	16.91	19100349
2021-06-21	16.81	17.50	16.32	17.37	21618875
2021-06-22	17.25	17.49	16.84	17.43	13103910
2021-06-23	17.61	18.17	17.44	17.61	15644482
2021-06-24	17.96	18.68	17.72	18.26	20425495
2021-06-25	18.16	18.37	17.74	18.20	14548138
2021-06-28	18.18	19.14	18.04	18.63	20750493
2021-06-29	18.67	19.24	17.78	17.86	20315405
2021-06-30	17.90	18.40	17.28	18.08	25452579
2021-07-01	18.03	18.45	17.60	17.84	16317651
2021-07-02	17.83	17.91	17.19	17.23	13186511
2021-07-06	17.14	17.48	16.69	16.72	12756938
2021-07-07	16.75	16.94	15.84	16.23	19486708
2021-07-08	15.48	16.39	15.41	16.25	12901949
2021-07-09	16.24	16.37	15.85	16.17	11851243
2021-07-12	16.02	16.39	15.73	16.24	11637393
2021-07-13	16.50	17.42	16.19	16.32	26745910
2021-07-14	16.76	16.80	14.95	15.01	27926959
2021-07-15	14.97	15.34	13.97	14.40	24352312
2021-07-16	14.37	14.62	13.72	13.91	20527879
2021-07-19	13.36	13.79	13.19	13.60	21065882
2021-07-20	13.64	14.24	13.03	14.16	17667378
2021-07-21	14.16	14.89	13.94	14.60	15887166
2021-07-22	14.45	14.53	13.77	13.88	13232260
2021-07-23	13.96	13.96	13.26	13.59	12735294
2021-07-26	13.45	14.13	13.24	13.70	13567263
2021-07-27	13.49	13.65	12.54	12.73	24500573
2021-07-28	14.27	16.49	14.02	16.01	116127505
2021-07-29	16.61	16.67	15.28	15.42	46247172
2021-07-30	15.03	15.51	14.42	14.61	22145290
2021-08-02	14.66	15.25	14.44	14.61	13522007
2021-08-03	14.55	14.58	13.92	14.25	14151898
2021-08-04	14.11	14.57	13.88	13.96	16313007
2021-08-05	13.99	14.75	13.88	14.47	17031860
2021-08-06	14.54	14.64	14.10	14.42	11647796
2021-08-09	14.28	14.71	13.88	14.71	14547095
2021-08-10	14.61	15.21	14.45	14.79	13606810
2021-08-11	14.81	14.81	14.27	14.30	9320221
2021-08-12	14.28	14.33	13.92	14.10	9076221
2021-08-13	14.05	14.05	13.24	13.30	16608232
2021-08-16	13.23	13.53	13.02	13.12	13009960
2021-08-17	12.96	13.36	12.78	13.12	16146445
2021-08-18	13.91	14.06	13.17	13.26	31537515
2021-08-19	13.04	13.36	12.62	12.68	18242503
2021-08-20	12.80	13.04	12.55	12.83	12822227
2021-08-23	12.93	13.42	12.80	13.37	12749714
2021-08-24	13.44	13.81	13.25	13.81	12649038
2021-08-25	13.67	13.82	13.37	13.54	11390810
2021-08-26	13.45	13.77	13.06	13.25	16502474
2021-08-27	13.22	13.64	13.12	13.42	10643804
2021-08-30	13.51	13.51	12.90	13.13	12907788
2021-08-31	13.09	14.19	12.96	13.69	20161002
2021-09-01	13.74	14.20	13.51	13.57	13943639
2021-09-02	13.66	14.27	13.45	13.85	17918441
2021-09-03	13.75	14.16	13.44	13.59	13685309
2021-09-07	13.60	13.67	13.17	13.30	12900516
2021-09-08	13.22	13.33	12.77	12.80	14441296
2021-09-09	12.94	13.15	12.76	12.86	12649003
2021-09-10	12.96	12.96	12.40	12.41	18459492
2021-09-13	12.44	12.47	11.92	12.23	16030714
2021-09-14	12.26	12.31	11.72	11.74	16072920
2021-09-15	11.76	12.19	11.68	12.03	12982422
2021-09-16	12.00	12.24	11.90	12.01	9315968
2021-09-17	12.00	12.20	11.75	12.17	13644886
2021-09-20	11.76	11.77	11.02	11.23	25536792
2021-09-21	11.23	11.54	11.03	11.22	19702520
2021-09-22	11.28	11.88	11.25	11.63	16296967
2021-09-23	12.20	12.40	11.87	12.02	21476616
2021-09-24	11.85	11.98	11.64	11.67	13173434
2021-09-27	11.70	12.27	11.65	12.22	14941733
2021-09-28	12.04	12.19	11.60	11.63	17537459
2021-09-29	11.73	11.77	11.09	11.11	17441811
2021-09-30	11.17	11.53	10.95	11.29	20291033
2021-10-01	11.29	11.37	10.84	11.15	18180296
2021-10-04	11.02	11.11	10.68	10.74	14980747
2021-10-05	10.75	11.34	10.68	11.10	18162484
2021-10-06	10.90	10.94	10.68	10.79	18595384
2021-10-07	10.82	11.42	10.37	11.02	34913975
2021-10-08	10.85	11.08	10.46	10.49	20231472
2021-10-11	10.37	10.61	10.15	10.16	12642473
2021-10-12	10.16	10.56	10.12	10.28	13749907
2021-10-13	10.34	10.54	10.20	10.29	10136919
2021-10-14	10.42	10.81	10.37	10.39	14890335
2021-10-15	10.46	10.53	10.19	10.24	13108318
2021-10-18	10.21	10.24	9.98	10.07	13975129
2021-10-19	10.17	11.83	10.03	11.66	68798049
2021-10-20	11.55	11.80	11.02	11.59	44081979
2021-10-21	11.46	12.16	11.42	11.56	30666850
2021-10-22	11.53	11.53	10.94	11.08	18841504
2021-10-25	11.05	11.29	10.88	11.00	13868487
2021-10-26	11.07	11.14	10.58	10.71	15137831
2021-10-27	10.70	10.83	10.29	10.30	15093925
2021-10-28	10.33	10.57	10.19	10.50	11171564
2021-10-29	10.43	10.64	10.22	10.30	11177472
2021-11-01	10.24	10.88	10.10	10.75	17396104
2021-11-02	10.72	10.73	10.24	10.42	14972534
2021-11-03	10.38	11.09	10.32	10.86	17924523
2021-11-04	11.13	11.28	10.70	10.81	14915509
2021-11-05	10.75	10.77	10.16	10.70	24516468
2021-11-08	10.74	12.57	10.69	12.37	48931562
2021-11-09	12.14	12.71	11.51	12.38	33221640
2021-11-10	11.99	12.45	11.40	11.52	21170733
2021-11-11	11.67	12.13	11.57	11.86	17104052
2021-11-12	12.57	13.07	12.11	12.94	56200755
2021-11-15	13.37	13.95	12.97	13.03	61294113
2021-11-16	12.78	13.30	12.26	12.97	28670002
2021-11-17	12.73	13.15	12.30	12.34	16254707
2021-11-18	11.92	12.14	10.70	10.90	42792423
2021-11-19	11.20	11.40	10.70	10.93	24096864
2021-11-22	11.20	11.20	10.22	10.49	23342649
2021-11-23	10.47	10.91	10.24	10.50	18239062
2021-11-24	10.53	11.05	10.32	10.90	15538481
2021-11-26	10.43	10.73	10.30	10.57	12164985
2021-11-29	10.60	10.62	10.03	10.25	20593373
2021-11-30	10.19	10.51	9.65	10.12	21916187
2021-12-01	10.20	10.26	9.13	9.27	29309610
2021-12-02	9.26	9.60	9.10	9.54	21379067
2021-12-03	9.51	9.55	8.69	8.95	26001700
2021-12-06	8.80	9.35	8.44	9.15	18864911
2021-12-07	9.32	9.64	9.25	9.44	16530880
2021-12-08	9.54	9.94	9.23	9.61	16712261
2021-12-09	9.50	9.75	8.92	8.94	19085083
2021-12-10	8.99	9.07	8.51	8.62	20145975
2021-12-13	8.54	8.58	8.08	8.29	20232379
2021-12-14	8.02	8.44	7.94	8.05	16321794
2021-12-15	8.03	8.23	7.67	8.14	22453696
2021-12-16	8.19	8.40	7.76	7.88	18551068
2021-12-17	7.68	8.11	7.40	7.98	27247797
2021-12-20	7.71	7.83	7.31	7.46	22899890
2021-12-21	7.50	7.93	7.47	7.85	19972207
2021-12-22	7.75	7.89	7.58	7.74	12366338
2021-12-23	7.76	7.96	7.53	7.84	16615933
2021-12-27	7.85	7.85	7.53	7.61	16313050
2021-12-28	7.55	7.68	7.25	7.28	18199257
2021-12-29	7.27	7.38	6.97	7.05	23466398
2021-12-30	7.02	7.56	7.00	7.28	28741251
2021-12-31	7.21	7.49	7.03	7.03	20258498
2022-01-03	7.19	7.70	7.08	7.39	21604683
2022-01-04	7.46	7.48	6.96	7.11	24622803
2022-01-05	7.06	7.29	6.61	6.63	30015771
2022-01-06	6.67	6.84	6.36	6.44	27322287
2022-01-07	6.51	6.77	6.29	6.42	27456525
2022-01-10	7.16	7.84	6.95	7.29	107145707
2022-01-11	6.96	7.56	6.80	7.38	33490314
2022-01-12	7.49	7.70	7.07	7.15	23457705
2022-01-13	7.20	7.31	6.85	6.87	16643337
2022-01-14	6.77	6.95	6.63	6.86	18055484
2022-01-18	6.67	6.79	6.27	6.29	21727659
2022-01-19	6.32	6.41	5.94	5.97	25170932
2022-01-20	6.00	6.34	5.90	5.92	24224698
2022-01-21	5.83	6.08	5.70	5.79	25137944
2022-01-24	5.51	5.85	5.20	5.84	28811863
2022-01-25	5.66	5.87	5.55	5.72	15242422
2022-01-26	5.86	5.87	5.46	5.56	20766658
2022-01-27	5.57	5.63	5.15	5.22	24067154
2022-01-28	5.24	5.52	5.15	5.48	19750637
2022-01-31	5.50	6.01	5.47	5.96	18665895
2022-02-01	6.05	6.36	5.84	6.22	20392730
2022-02-02	6.17	6.25	5.89	5.98	15233749
2022-02-03	5.82	5.92	5.63	5.65	11710902
2022-02-04	5.67	6.02	5.63	5.95	14283887
2022-02-07	6.03	6.23	5.91	6.03	14856063
2022-02-08	6.01	6.26	5.92	6.25	12634797
2022-02-09	6.42	6.97	6.35	6.92	28831194
2022-02-10	6.70	7.39	6.54	7.00	30866163
2022-02-11	6.92	7.36	6.84	7.12	31709627
2022-02-14	7.11	7.33	6.69	6.72	20311903
2022-02-15	6.91	7.19	6.85	7.15	14703290
2022-02-16	7.07	7.48	6.92	7.20	17451626
2022-02-17	7.06	7.19	6.66	6.71	15178934
2022-02-18	6.73	6.80	6.32	6.39	14586991
2022-02-22	6.17	6.36	6.03	6.09	14213765
2022-02-23	6.21	6.38	5.89	5.91	14026838
2022-02-24	5.50	6.18	5.43	6.17	22123885
2022-02-25	6.22	6.23	5.93	6.06	11057533
2022-02-28	5.93	6.20	5.87	6.10	13842795
2022-03-01	6.11	6.12	5.78	5.85	14021572
2022-03-02	5.87	5.88	5.59	5.83	15712816
2022-03-03	5.84	5.86	5.37	5.42	23185339
2022-03-04	5.48	5.62	5.16	5.24	21603864
2022-03-07	5.29	5.38	5.11	5.12	18564922
2022-03-08	5.10	5.45	5.00	5.30	24246696
2022-03-09	5.41	5.62	5.39	5.50	15836409
2022-03-10	5.35	5.43	5.22	5.42	12281633
2022-03-11	5.46	5.46	5.18	5.19	10546191
2022-03-14	5.17	5.20	4.81	4.88	18710386
2022-03-15	4.92	5.02	4.78	5.00	17489359
2022-03-16	5.06	5.37	4.99	5.33	22171831
2022-03-17	5.21	5.44	5.18	5.41	15838852
2022-03-18	5.38	5.60	5.30	5.51	16502683
2022-03-21	5.48	5.54	5.27	5.32	14960596
2022-03-22	5.33	5.71	5.29	5.68	17571390
2022-03-23	6.07	6.30	5.69	5.72	44943495
2022-03-24	5.82	7.07	5.68	6.97	112670200
2022-03-25	8.08	8.66	7.25	8.56	302811270
2022-03-28	7.99	8.39	7.61	7.99	91841330
2022-03-29	8.07	8.71	7.72	8.32	82740796
2022-03-30	8.34	9.08	7.98	8.14	95808046
2022-03-31	8.16	8.23	7.62	7.77	44694607
2022-04-01	7.90	8.32	7.35	7.48	94990418
2022-04-04	7.45	7.52	7.05	7.45	37621856
2022-04-05	7.45	7.50	6.91	7.03	43653171
2022-04-06	7.75	8.15	7.16	7.25	127554427
2022-04-07	7.12	7.12	6.40	6.48	48637579
2022-04-08	6.37	6.60	6.26	6.40	24381830
2022-04-11	6.22	6.53	6.05	6.37	26150375
2022-04-12	6.42	6.80	6.13	6.23	28275627
2022-04-13	6.24	6.50	6.12	6.42	18731231
2022-04-14	6.30	6.36	6.02	6.02	23546047
2022-04-18	6.02	6.03	5.68	5.74	23689960
2022-04-19	5.78	5.95	5.61	5.83	19049881
2022-04-20	5.76	5.77	5.40	5.41	29438224
2022-04-21	5.47	5.58	5.23	5.24	24028603
2022-04-22	5.24	5.48	5.16	5.24	19052893
2022-04-25	5.18	5.36	5.10	5.30	19921972
2022-04-26	5.23	5.32	5.04	5.07	18834297
2022-04-27	5.06	5.20	4.91	5.01	24161903
2022-04-28	5.04	5.17	4.81	5.11	24078614
2022-04-29	5.01	5.33	4.97	4.98	19082320
2022-05-02	4.94	5.24	4.87	5.23	22811366
2022-05-03	5.15	5.40	5.14	5.18	17594681
2022-05-04	5.15	5.35	4.96	5.30	23131156
2022-05-05	5.16	5.24	4.84	4.89	23661400
2022-05-06	4.86	4.89	4.58	4.74	25751170
2022-05-09	4.65	4.66	4.36	4.39	27649356
2022-05-10	4.55	4.57	4.15	4.29	33567950
2022-05-11	4.19	4.43	4.05	4.06	32397213
2022-05-12	4.00	4.50	3.89	4.44	39737166
2022-05-13	4.52	4.71	4.50	4.54	26091884
2022-05-16	4.59	5.07	4.47	4.88	33265769
2022-05-17	4.98	5.17	4.89	5.14	25498143
2022-05-18	5.01	5.17	4.76	4.79	23769073
2022-05-19	4.78	4.97	4.69	4.86	21098665
2022-05-20	4.93	4.96	4.55	4.72	20280523
2022-05-23	4.74	4.75	4.45	4.49	19350638
2022-05-24	4.40	4.43	4.24	4.26	14462476
2022-05-25	4.28	4.47	4.26	4.42	17127097
2022-05-26	4.39	4.75	4.35	4.66	17103450
2022-05-27	4.61	4.68	4.34	4.55	30422958
2022-05-31	4.52	4.60	4.37	4.49	19970368
2022-06-01	4.50	4.54	4.16	4.18	22864945
2022-06-02	4.18	4.53	4.15	4.44	24707027
2022-06-03	4.36	4.41	4.15	4.20	17549013
2022-06-06	4.26	4.30	3.95	3.96	31186324
2022-06-07	3.95	4.06	3.91	4.03	23198637
2022-06-08	4.00	4.11	3.88	3.90	25811448
2022-06-09	3.87	3.89	3.63	3.63	28872541
2022-06-10	3.53	3.57	3.37	3.38	27121906
2022-06-13	3.21	3.33	3.11	3.12	27294031
2022-06-14	3.15	3.32	3.10	3.16	21305983
2022-06-15	3.19	3.26	3.04	3.20	30640771
2022-06-16	3.11	3.14	3.02	3.11	20402376
2022-06-17	3.10	3.29	3.08	3.20	18003911
2022-06-21	3.30	3.37	3.25	3.27	14347444
2022-06-22	3.20	3.35	3.19	3.21	15074715
2022-06-23	3.23	3.58	3.14	3.58	26400981
2022-06-24	3.65	3.72	3.51	3.61	21919138
2022-06-27	3.63	3.68	3.51	3.64	12514894
2022-06-28	3.66	3.72	3.41	3.44	17822686
2022-06-29	3.42	3.42	3.27	3.31	11043288
2022-06-30	3.26	3.27	3.07	3.12	23981746
2022-07-01	3.12	3.22	3.06	3.15	12409114
2022-07-05	3.08	3.24	3.00	3.24	18102253
2022-07-06	3.22	3.54	3.22	3.50	21705203
2022-07-07	3.47	3.59	3.38	3.58	15944500
2022-07-08	3.49	3.62	3.41	3.42	15573929
2022-07-11	3.38	3.45	3.15	3.15	13040202
2022-07-12	3.18	3.30	3.13	3.22	13342153
2022-07-13	3.17	3.26	3.11	3.22	12552880
2022-07-14	3.17	3.81	3.08	3.69	64050813
2022-07-15	3.64	3.72	3.26	3.30	36462657
2022-07-18	3.37	3.65	3.31	3.40	36298830
2022-07-19	3.43	3.67	3.31	3.56	40156349
2022-07-20	3.55	4.09	3.53	3.94	64501396
2022-07-21	4.12	4.16	3.72	3.75	52847640
2022-07-22	3.73	3.75	3.46	3.50	24532374
2022-07-25	3.54	3.65	3.37	3.54	22597814
2022-07-26	3.49	3.58	3.36	3.38	19538392
2022-07-27	3.44	3.45	3.17	3.26	32419749
2022-07-28	3.30	3.66	3.28	3.65	38507913
2022-07-29	3.48	3.67	3.41	3.65	23686807
2022-08-01	3.55	3.59	3.41	3.42	20665469
2022-08-02	3.42	3.95	3.37	3.90	36341711
2022-08-03	3.97	4.05	3.80	3.88	25686756
2022-08-04	3.83	4.14	3.79	4.03	28700953
2022-08-05	3.88	4.02	3.80	3.90	24705521
2022-08-08	3.93	4.43	3.90	4.30	48097513
2022-08-09	4.17	4.23	3.82	3.84	32014395
2022-08-10	4.00	4.13	3.84	4.06	30106140
2022-08-11	4.18	4.27	3.85	3.85	28716769
2022-08-12	3.96	4.06	3.83	4.03	23529359
2022-08-15	4.00	4.38	3.99	4.29	41284840
2022-08-16	4.33	4.48	4.12	4.20	43558072
2022-08-17	4.20	4.52	4.05	4.06	46225283
2022-08-18	4.09	4.11	3.92	4.03	19964185
2022-08-19	3.91	3.98	3.71	3.74	24193940
2022-08-22	3.66	3.66	3.51	3.54	21924844
2022-08-23	3.62	3.69	3.52	3.58	15152924
2022-08-24	3.62	3.81	3.54	3.76	19849954
2022-08-25	3.82	4.19	3.76	4.12	35868387
2022-08-26	4.06	4.08	3.80	3.83	21520112
2022-08-29	3.78	4.00	3.71	3.89	17979350
2022-08-30	3.95	3.96	3.69	3.73	17028295
2022-08-31	3.77	3.83	3.69	3.80	15377025
2022-09-01	3.73	3.77	3.51	3.58	17013247
2022-09-02	3.68	3.68	3.35	3.36	22856176
2022-09-06	3.41	3.41	3.16	3.17	23649841
2022-09-07	3.18	3.32	3.14	3.22	26637123
2022-09-08	3.18	3.30	3.12	3.30	18047319
2022-09-09	3.35	3.49	3.33	3.40	18828911
2022-09-12	3.42	3.53	3.37	3.49	14253350
2022-09-13	3.34	3.41	3.30	3.32	14507797
2022-09-14	3.30	3.39	3.27	3.38	10032820
2022-09-15	3.36	3.52	3.33	3.39	16737114
2022-09-16	3.33	3.34	3.17	3.19	14584073
2022-09-19	3.18	3.23	3.12	3.22	10885564
2022-09-20	3.16	3.21	3.08	3.08	12245059
2022-09-21	3.10	3.14	2.98	2.98	19437390
2022-09-22	2.99	3.00	2.80	2.80	21214576
2022-09-23	2.75	2.78	2.65	2.72	21132662
2022-09-26	2.70	2.94	2.67	2.70	19229199
2022-09-27	2.79	2.88	2.72	2.80	17735675
2022-09-28	2.83	3.03	2.79	3.01	14257892
2022-09-29	2.96	2.97	2.81	2.86	11833696
2022-09-30	2.84	2.92	2.75	2.75	11862163
2022-10-03	2.79	2.90	2.73	2.87	14575846
2022-10-04	2.95	3.06	2.93	3.00	15913419
2022-10-05	2.94	2.99	2.83	2.98	11323611
2022-10-06	2.92	3.93	2.88	3.90	103359356
2022-10-07	4.06	4.09	3.13	3.17	118925034
2022-10-10	3.15	3.28	3.01	3.07	21634194
2022-10-11	3.04	3.10	2.84	2.90	23875194
2022-10-12	2.90	3.08	2.83	3.08	16374920
2022-10-13	2.91	3.27	2.91	3.26	22985716
2022-10-14	3.26	3.40	3.13	3.14	17526605
2022-10-17	3.23	3.53	3.23	3.37	24818125
2022-10-18	3.46	3.49	3.32	3.38	14018624
2022-10-19	3.35	3.44	3.24	3.25	12590033
2022-10-20	3.21	3.46	3.19	3.28	13336163
2022-10-21	3.29	3.41	3.21	3.36	11778525
2022-10-24	3.34	3.34	3.13	3.16	14896197
2022-10-25	3.19	3.69	3.19	3.58	37851557
2022-10-26	3.49	3.78	3.44	3.67	23904132
2022-10-27	3.66	3.73	3.52	3.53	14493184
2022-10-28	3.55	3.65	3.45	3.63	12083924
2022-10-31	3.60	4.19	3.57	4.07	53085317
2022-11-01	3.97	4.04	3.76	3.82	29013299
2022-11-02	3.79	3.91	3.58	3.58	24229611
2022-11-03	3.51	3.88	3.49	3.82	18617360
2022-11-04	3.95	3.97	3.65	3.81	20229996
2022-11-07	3.87	3.89	3.69	3.76	16682615
2022-11-08	3.76	3.95	3.72	3.80	17622512
2022-11-09	3.75	4.04	3.58	3.62	30962465
2022-11-10	3.84	3.95	3.69	3.89	29531837
2022-11-11	3.90	4.25	3.81	4.18	35574337
2022-11-14	4.39	4.40	4.05	4.15	33599730
2022-11-15	4.25	4.44	4.16	4.19	21253255
2022-11-16	4.14	4.20	3.92	4.08	24491846
2022-11-17	4.00	4.15	3.95	4.07	14140577
2022-11-18	4.08	4.10	3.84	3.86	13907959
2022-11-21	3.84	3.88	3.66	3.74	11395196
2022-11-22	3.78	3.78	3.59	3.66	13326058
2022-11-23	3.67	3.84	3.65	3.78	15585295
2022-11-25	3.75	3.86	3.73	3.85	6840382
2022-11-28	3.80	3.88	3.65	3.65	9177345
2022-11-29	3.69	3.80	3.68	3.72	9192312
2022-11-30	3.74	3.87	3.66	3.87	15012779
2022-12-01	3.86	4.18	3.82	4.17	21012861
2022-12-02	4.06	4.72	4.01	4.58	58056454
2022-12-05	4.66	5.12	4.50	4.68	62802866
2022-12-06	4.65	4.68	3.90	4.06	48278320
2022-12-07	3.98	4.07	3.67	3.71	29414463
2022-12-08	3.84	3.85	3.52	3.57	22719186
2022-12-09	3.58	3.69	3.46	3.48	23936578
2022-12-12	3.48	3.65	3.42	3.54	16112671
2022-12-13	3.69	3.72	3.50	3.56	19918789
2022-12-14	3.52	3.54	3.37	3.39	18913236
2022-12-15	3.35	3.38	3.15	3.22	20287478
2022-12-16	3.30	3.33	3.13	3.26	19854761
2022-12-19	3.22	3.23	2.96	2.98	21737541
2022-12-20	2.92	2.95	2.75	2.83	28723441
2022-12-21	2.88	2.96	2.81	2.90	13787467
2022-12-22	2.89	2.89	2.69	2.80	15525082
2022-12-23	2.80	2.81	2.71	2.79	12166137
2022-12-27	2.78	2.78	2.61	2.63	14070022
2022-12-28	2.65	2.73	2.52	2.58	16899439
2022-12-29	2.63	2.69	2.58	2.68	15589885
2022-12-30	2.63	2.72	2.62	2.69	12088041
2023-01-03	2.77	2.87	2.70	2.75	17710710
2023-01-04	2.80	2.99	2.75	2.96	19297559
2023-01-05	2.89	2.95	2.82	2.94	14127512
2023-01-06	2.97	2.97	2.84	2.95	14537721
2023-01-09	2.81	2.88	2.64	2.76	27965535
2023-01-10	2.74	2.81	2.70	2.79	13199819
2023-01-11	2.81	3.04	2.78	3.04	30754237
2023-01-12	3.05	3.31	2.95	3.29	24552607
2023-01-13	3.21	3.29	3.12	3.17	21853703
2023-01-17	3.19	3.28	3.12	3.24	19775573
2023-01-18	3.26	3.36	3.05	3.07	19628569
2023-01-19	3.03	3.06	2.90	2.95	17316887
2023-01-20	2.99	3.07	2.92	3.05	17331155
2023-01-23	3.07	3.24	3.06	3.18	20469914
2023-01-24	3.13	3.20	3.09	3.11	11459101
2023-01-25	3.09	3.14	2.99	3.10	11303554
2023-01-26	3.14	3.19	3.03	3.07	11907637
2023-01-27	3.04	3.30	3.01	3.21	24760938
2023-01-30	3.17	3.19	3.07	3.08	12849417
2023-01-31	3.14	3.29	3.10	3.24	16386938
2023-02-01	3.17	3.38	3.12	3.33	23954003
2023-02-02	3.44	3.59	3.31	3.35	26357051
2023-02-03	3.24	3.37	3.20	3.20	15391679
2023-02-06	3.22	3.26	3.14	3.19	10537120
2023-02-07	3.18	3.20	3.02	3.14	20418744
2023-02-08	3.13	3.17	3.03	3.03	10583115
2023-02-09	3.08	3.08	2.82	2.86	19427081
2023-02-10	2.91	2.94	2.79	2.84	14489692
2023-02-13	2.90	2.91	2.81	2.87	10834531
2023-02-14	2.86	2.98	2.83	2.97	12052995
2023-02-15	2.96	3.11	2.91	3.09	15985174
2023-02-16	3.03	3.13	3.01	3.05	13495718
2023-02-17	3.02	3.06	2.95	3.01	12259514
2023-02-21	2.95	2.98	2.76	2.78	15760012
2023-02-22	2.84	2.86	2.76	2.84	12465631
2023-02-23	2.87	2.89	2.78	2.87	12161376
2023-02-24	2.83	2.83	2.78	2.82	10475642
2023-02-27	2.83	2.86	2.75	2.76	9943706
2023-02-28	2.76	2.83	2.74	2.83	10003710
2023-03-01	2.83	2.83	2.74	2.75	9041887
2023-03-02	2.75	2.76	2.70	2.71	8886153
2023-03-03	2.75	2.81	2.71	2.77	10825028
2023-03-06	2.80	2.81	2.67	2.69	10072934
2023-03-07	2.71	2.72	2.61	2.62	9254441
2023-03-08	2.62	2.62	2.57	2.59	8798363
2023-03-09	2.59	2.66	2.51	2.53	11453312
2023-03-10	2.57	2.57	2.40	2.42	15689923
2023-03-13	2.37	2.53	2.34	2.44	14039316
2023-03-14	2.52	2.53	2.38	2.40	12705658
2023-03-15	2.34	2.39	2.28	2.36	11403772
2023-03-16	2.37	2.68	2.32	2.58	26676253
2023-03-17	2.58	2.66	2.52	2.61	19135946
2023-03-20	2.64	2.64	2.46	2.48	12690050
2023-03-21	2.49	2.73	2.48	2.66	13197198
2023-03-22	2.66	2.73	2.56	2.57	8774791
2023-03-23	2.64	2.71	2.56	2.61	8100669
2023-03-24	2.57	2.64	2.54	2.62	6017676
2023-03-27	2.62	2.64	2.54	2.61	6965346
2023-03-28	2.59	2.60	2.47	2.50	10317040
2023-03-29	2.53	2.59	2.52	2.58	8146607
2023-03-30	2.62	2.62	2.51	2.52	8002951
2023-03-31	2.55	2.59	2.52	2.53	6631649
2023-04-03	2.53	2.58	2.51	2.54	7268087
2023-04-04	2.57	2.57	2.48	2.49	6209722
2023-04-05	2.49	2.52	2.43	2.44	7076433
2023-04-06	2.48	2.63	2.42	2.60	11187723
2023-04-10	2.60	2.77	2.56	2.74	18343153
2023-04-11	2.58	2.61	2.46	2.52	22452389
2023-04-12	2.55	2.58	2.45	2.46	9495824
2023-04-13	2.48	2.52	2.43	2.45	11269561
2023-04-14	2.46	2.54	2.36	2.37	15864134
2023-04-17	2.38	2.51	2.36	2.50	11011688
2023-04-18	2.51	2.53	2.44	2.47	8102670
2023-04-19	2.44	2.47	2.40	2.41	5226764
2023-04-20	2.41	2.44	2.32	2.35	8392659
2023-04-21	2.35	2.38	2.30	2.30	7319638
2023-04-24	2.30	2.37	2.28	2.35	9294606
2023-04-25	2.34	2.34	2.23	2.24	8246705
2023-04-26	2.27	2.27	2.17	2.18	10413556
2023-04-27	2.32	2.43	2.29	2.39	19100944
2023-04-28	2.40	2.43	2.34	2.35	8299830
2023-05-01	2.34	2.35	2.24	2.28	7373025
2023-05-02	2.27	2.30	2.20	2.28	7151111
2023-05-03	2.28	2.45	2.26	2.39	11566877
2023-05-04	2.37	2.64	2.35	2.52	15465072
2023-05-05	2.65	2.80	2.59	2.77	18756606
2023-05-08	2.75	2.79	2.66	2.78	10527176
2023-05-09	2.70	2.87	2.70	2.72	11308152
2023-05-10	2.78	2.85	2.72	2.75	9751032
2023-05-11	2.75	2.76	2.41	2.43	17731382
2023-05-12	2.46	2.56	2.37	2.41	8201513
2023-05-15	2.43	2.46	2.35	2.43	9236895
2023-05-16	2.42	2.44	2.34	2.35	6865368
2023-05-17	2.38	2.45	2.32	2.41	8873142
2023-05-18	2.40	2.50	2.40	2.44	7270876
2023-05-19	2.43	2.50	2.40	2.41	6558627
2023-05-22	2.41	2.64	2.41	2.53	12682574
2023-05-23	2.51	2.59	2.43	2.45	6353212
2023-05-24	2.45	2.45	2.36	2.42	6084908
2023-05-25	2.44	2.44	2.32	2.36	12293921
2023-05-26	1.83	1.90	1.82	1.86	51347205
2023-05-30	1.93	1.93	1.78	1.83	28001283
2023-05-31	1.82	1.82	1.66	1.67	29268267
2023-06-01	1.68	1.78	1.63	1.70	26101451
2023-06-02	1.75	1.81	1.71	1.72	21272921
2023-06-05	1.75	1.75	1.64	1.69	15641418
2023-06-06	1.69	1.79	1.66	1.77	15238546
2023-06-07	1.79	1.83	1.70	1.73	20954072
2023-06-08	1.73	1.73	1.65	1.67	23607952
2023-06-09	1.68	1.68	1.58	1.59	21266569
2023-06-12	1.60	1.67	1.56	1.67	18863491
2023-06-13	1.70	1.75	1.67	1.71	14776118
2023-06-14	1.72	1.72	1.60	1.64	15565232
2023-06-15	1.65	1.66	1.60	1.61	19239411
2023-06-16	1.62	1.63	1.56	1.56	17963669
2023-06-20	1.58	1.59	1.52	1.55	13105276
2023-06-21	1.54	1.63	1.50	1.58	21880775
2023-06-22	1.56	1.61	1.52	1.61	10902249
2023-06-23	1.58	1.59	1.51	1.52	16316480
2023-06-26	1.51	1.60	1.51	1.58	11069981
2023-06-27	1.58	1.62	1.55	1.60	9573090
2023-06-28	1.59	1.60	1.54	1.58	10693777
2023-06-29	1.58	1.64	1.57	1.61	12202933
2023-06-30	1.61	1.61	1.52	1.56	18677498
2023-07-03	1.56	1.74	1.56	1.69	26865938
2023-07-05	1.69	1.69	1.60	1.64	14611596
2023-07-06	1.60	1.69	1.54	1.55	21462941
2023-07-07	1.57	1.67	1.53	1.64	16030798
2023-07-10	1.64	1.76	1.61	1.72	20745380
2023-07-11	1.74	1.86	1.70	1.77	26659485
2023-07-12	1.82	1.83	1.69	1.72	22645340
2023-07-13	1.74	1.83	1.71	1.81	17790136
2023-07-14	1.78	1.79	1.62	1.66	20972373
2023-07-17	1.66	1.71	1.65	1.69	6612409
2023-07-18	1.67	1.70	1.64	1.66	11085399
2023-07-19	1.67	1.79	1.66	1.77	16618560
2023-07-20	1.76	1.76	1.62	1.65	15086233
2023-07-21	1.67	1.70	1.62	1.68	9057734
2023-07-24	1.70	1.71	1.65	1.69	8522132
2023-07-25	1.68	1.72	1.66	1.68	10774348
2023-07-26	1.98	2.11	1.90	1.93	97076992
2023-07-27	2.02	2.30	1.97	2.14	63616692
2023-07-28	2.17	2.33	2.13	2.27	40786885
2023-07-31	2.37	2.55	2.26	2.53	46874979
2023-08-01	2.51	2.51	2.34	2.38	31884434
2023-08-02	2.25	2.55	2.23	2.37	39267908
2023-08-03	2.37	2.48	2.29	2.41	17192691
2023-08-04	2.43	2.50	2.28	2.30	22441959
2023-08-07	2.33	2.36	2.16	2.22	20349371
2023-08-08	2.45	3.08	2.38	3.02	125769690
2023-08-09	3.00	3.03	2.76	2.86	49464441
2023-08-10	2.86	2.87	2.57	2.62	36628441
2023-08-11	2.57	2.75	2.55	2.62	21923288
2023-08-14	2.60	2.67	2.48	2.62	16323428
2023-08-15	2.57	2.61	2.45	2.52	19332281
2023-08-16	2.47	2.77	2.43	2.63	36005428
2023-08-17	2.62	2.80	2.57	2.66	21946867
2023-08-18	2.59	2.82	2.58	2.64	22366714
2023-08-21	2.65	2.72	2.46	2.49	21469922
2023-08-22	2.51	2.58	2.48	2.49	13351117
2023-08-23	2.48	2.53	2.44	2.49	10157704
2023-08-24	2.48	2.49	2.25	2.26	19976618
2023-08-25	2.26	2.37	2.22	2.34	11898917
2023-08-28	2.35	2.37	2.28	2.35	7869187
2023-08-29	2.34	2.45	2.29	2.40	11341531
2023-08-30	2.38	2.91	2.35	2.66	76248841
2023-08-31	2.75	3.11	2.66	2.96	89827730
2023-09-01	3.07	3.12	2.85	2.99	51233023
2023-09-05	3.00	3.40	2.98	3.09	76082235
2023-09-06	3.19	3.27	2.84	2.98	53851473
2023-09-07	2.92	3.11	2.81	2.96	34784746
2023-09-08	2.92	3.12	2.92	3.02	39800847
2023-09-11	3.30	3.30	3.29	3.30	12391
2023-09-12	3.22	3.28	2.90	2.91	60231544
2023-09-13	2.89	3.00	2.78	2.94	28689871
2023-09-14	2.94	3.10	2.91	2.98	34352425
2023-09-15	3.10	3.22	2.93	2.93	43860052
2023-09-18	2.90	2.91	2.53	2.56	59139729
2023-09-19	2.59	2.64	2.42	2.46	27754123
2023-09-20	2.49	2.59	2.43	2.47	22300325
2023-09-21	2.43	2.43	2.34	2.39	22253058
2023-09-22	2.42	2.47	2.35	2.40	19106424
2023-09-25	2.38	2.59	2.35	2.57	21537147
2023-09-26	2.55	2.63	2.40	2.40	17793386
2023-09-27	2.50	2.62	2.31	2.40	34393492
2023-09-28	2.39	2.40	2.26	2.35	18201848
2023-09-29	2.39	2.42	2.33	2.39	15597650
2023-10-02	2.41	2.43	2.21	2.27	23222900
2023-10-03	2.26	2.31	2.20	2.24	17009587
2023-10-04	2.37	2.37	2.07	2.22	36677605
2023-10-05	2.22	2.22	2.10	2.12	22434886
2023-10-06	2.07	2.14	2.03	2.06	21178807
2023-10-09	2.02	2.08	1.93	2.03	18650297
2023-10-10	2.03	2.18	2.03	2.13	16585054
2023-10-11	2.13	2.17	2.05	2.05	13151852
2023-10-12	2.05	2.05	1.95	1.97	12975184
2023-10-13	1.97	2.04	1.95	2.01	11275857
2023-10-16	2.01	2.05	1.95	2.03	11759971
2023-10-17	2.00	2.10	1.99	2.08	10307363
2023-10-18	2.06	2.07	1.96	1.98	14931197
2023-10-19	1.98	2.02	1.91	1.91	11744061
2023-10-20	1.90	1.93	1.83	1.84	13296113
2023-10-23	1.79	1.86	1.75	1.78	14087344
2023-10-24	1.79	1.95	1.78	1.93	14247628
2023-10-25	1.92	1.93	1.79	1.79	11485157
2023-10-26	1.79	1.83	1.75	1.77	11679924
2023-10-27	1.79	1.80	1.71	1.71	10459966
2023-10-30	1.73	1.79	1.70	1.73	11544739
2023-10-31	1.73	1.81	1.72	1.80	9577001
2023-11-01	1.79	1.80	1.71	1.73	8917162
2023-11-02	1.75	1.88	1.73	1.82	10713758
2023-11-03	1.89	1.99	1.86	1.92	11922435
2023-11-06	1.97	1.98	1.82	1.83	12395143
2023-11-07	1.83	1.85	1.79	1.79	10174028
2023-11-08	1.84	1.84	1.73	1.74	9417785
2023-11-09	1.77	1.78	1.66	1.66	12673360
2023-11-10	1.67	1.70	1.61	1.67	10756544
2023-11-13	1.66	1.70	1.61	1.68	7795825
2023-11-14	1.72	1.77	1.69	1.73	12789771
2023-11-15	1.76	1.91	1.75	1.82	17859794
2023-11-16	1.81	1.82	1.73	1.75	9014064
2023-11-17	1.77	1.84	1.73	1.83	12964365
2023-11-20	1.84	1.88	1.81	1.82	11640345
2023-11-21	1.82	1.82	1.75	1.78	8539535
2023-11-22	1.80	1.83	1.77	1.79	6140256
2023-11-24	1.79	1.84	1.78	1.80	3646953
2023-11-27	1.78	1.83	1.76	1.77	7195389
2023-11-28	1.77	1.79	1.72	1.77	8381590
2023-11-29	1.79	1.88	1.79	1.81	12084402
2023-11-30	1.81	1.83	1.76	1.81	10468711
2023-12-01	1.79	1.91	1.77	1.90	14440714
2023-12-04	1.89	2.09	1.89	2.06	23704587
2023-12-05	2.02	2.09	1.85	1.87	22826096
2023-12-06	1.90	1.93	1.83	1.84	12656603
2023-12-07	1.84	1.87	1.78	1.86	16107793
2023-12-08	1.86	1.93	1.83	1.92	14542810
2023-12-11	1.90	1.93	1.83	1.84	17755206
2023-12-12	1.85	1.85	1.77	1.80	12859154
2023-12-13	1.80	1.92	1.75	1.91	20077654
2023-12-14	1.94	2.11	1.93	2.06	36696223
2023-12-15	2.07	2.11	2.00	2.06	20742642
2023-12-18	2.06	2.06	1.95	1.98	18373303
2023-12-19	1.99	2.06	1.98	2.05	15428408
2023-12-20	2.03	2.26	1.98	2.01	40933208
2023-12-21	2.06	2.06	1.97	2.03	23350704
2023-12-22	2.01	2.29	2.00	2.19	45317894
2023-12-26	2.26	2.33	2.13	2.29	28897603
2023-12-27	2.30	2.39	2.23	2.24	33038574
2023-12-28	2.26	2.52	2.21	2.41	35749372
2023-12-29	2.45	2.50	2.29	2.30	28311811
2024-01-02	2.27	2.40	2.19	2.22	24755066
2024-01-03	2.18	2.43	2.12	2.30	36108714
2024-01-04	2.33	2.33	2.20	2.29	27077560
2024-01-05	2.23	2.37	2.21	2.28	21576829
2024-01-08	2.31	2.38	2.25	2.34	27976340
2024-01-09	2.47	2.54	2.10	2.11	58630246
2024-01-10	2.11	2.11	1.92	2.00	38811066
2024-01-11	1.97	2.01	1.85	1.90	35939468
2024-01-12	1.93	1.97	1.84	1.87	29131120
2024-01-16	1.92	2.11	1.89	2.09	38976127
2024-01-17	2.04	2.12	2.01	2.06	21443975
2024-01-18	2.08	2.11	1.94	1.94	22699109
2024-01-19	1.95	2.00	1.89	2.00	21473792
2024-01-22	1.99	2.08	1.98	2.03	15071483
2024-01-23	2.05	2.09	2.00	2.03	12763804
2024-01-24	2.05	2.06	1.95	1.97	17860139
2024-01-25	1.99	2.02	1.95	1.99	14727874
2024-01-26	1.98	2.01	1.91	1.91	12952756
2024-01-29	1.91	1.98	1.86	1.96	17246012
2024-01-30	1.94	1.96	1.90	1.90	11734244
2024-01-31	1.90	1.91	1.82	1.83	21727345
2024-02-01	1.84	2.01	1.84	1.96	28183425
2024-02-02	1.95	1.97	1.85	1.88	26204129
2024-02-05	1.88	1.90	1.81	1.81	16503249
2024-02-06	1.83	1.97	1.80	1.97	26169724
2024-02-07	1.95	1.95	1.87	1.89	18407210
2024-02-08	1.91	1.92	1.87	1.89	15790931
2024-02-09	1.91	1.95	1.87	1.88	15080558
2024-02-12	1.88	1.92	1.85	1.89	18182125
2024-02-13	1.85	1.86	1.76	1.77	27038418
2024-02-14	1.82	1.85	1.75	1.84	21726623
2024-02-15	1.84	1.89	1.82	1.85	15823666
2024-02-16	1.84	1.92	1.81	1.92	20466174
2024-02-20	1.91	1.91	1.80	1.80	17267188
2024-02-21	1.80	1.81	1.75	1.78	17472026
2024-02-22	1.79	1.81	1.75	1.79	14864303
2024-02-23	1.80	1.81	1.71	1.76	20911472
2024-02-26	1.74	1.78	1.71	1.74	13657343
2024-02-27	1.75	1.85	1.74	1.81	17317439
2024-02-28	1.80	1.81	1.75	1.75	13523296
2024-02-29	1.76	1.78	1.72	1.73	13780047
2024-03-01	1.76	1.76	1.71	1.73	11366070
2024-03-04	1.73	1.74	1.67	1.70	17135602
2024-03-05	1.68	1.69	1.63	1.65	20567924
2024-03-06	1.66	1.70	1.63	1.63	20293287
2024-03-07	1.64	1.67	1.60	1.64	17575149
2024-03-08	1.67	1.77	1.66	1.70	23667151
2024-03-11	1.69	1.73	1.67	1.67	10327499
2024-03-12	1.68	1.71	1.66	1.68	8415140
2024-03-13	1.68	1.71	1.66	1.67	7708769
2024-03-14	1.67	1.68	1.60	1.60	11860123
2024-03-15	1.63	1.74	1.61	1.73	24236854
2024-03-18	1.82	2.04	1.74	1.92	63746631
2024-03-19	1.87	1.96	1.80	1.92	31023477
2024-03-20	1.96	2.02	1.88	1.98	37636284
2024-03-21	1.96	2.02	1.91	1.95	26251084
2024-03-22	1.98	2.37	1.94	2.31	96072271
2024-03-25	2.31	2.37	2.11	2.15	53809431
2024-03-26	2.09	2.46	2.07	2.31	70707053
2024-03-27	2.33	2.53	2.24	2.48	61091557
2024-03-28	2.48	2.64	2.40	2.47	51923745
2024-04-01	2.44	2.48	2.33	2.43	35787989
2024-04-02	2.41	2.57	2.37	2.41	43468212
2024-04-03	2.41	2.85	2.35	2.85	75019774
2024-04-04	2.95	2.97	2.63	2.68	82430323
2024-04-05	2.61	2.74	2.49	2.60	40067508
2024-04-08	2.59	2.77	2.54	2.59	38801070
2024-04-09	2.12	2.25	2.00	2.06	80329892
2024-04-10	1.97	2.17	1.96	2.02	34913141
2024-04-11	2.03	2.03	1.87	1.90	42051496
2024-04-12	1.89	1.97	1.78	1.82	36449198
2024-04-15	1.84	1.87	1.76	1.78	32565190
2024-04-16	1.76	1.89	1.75	1.83	38554677
2024-04-17	1.85	1.88	1.70	1.72	40091224
2024-04-18	1.75	1.79	1.69	1.72	30521569
2024-04-19	1.71	1.76	1.70	1.73	20678885
2024-04-22	1.75	1.77	1.65	1.72	22870437
2024-04-23	1.72	1.87	1.71	1.84	25194421
2024-04-24	1.83	1.85	1.78	1.84	17933233
2024-04-25	1.79	1.80	1.74	1.75	18404481
2024-04-26	1.77	1.85	1.75	1.78	20427438
2024-04-29	1.80	1.85	1.76	1.77	16919559
2024-04-30	1.78	2.52	1.74	2.47	154326980
2024-05-01	2.29	2.34	1.96	2.02	93648766
2024-05-02	2.06	2.20	2.01	2.02	38034026
2024-05-03	2.05	2.17	2.04	2.10	31589584
2024-05-06	2.14	2.22	2.04	2.05	32689913
2024-05-07	2.03	2.08	1.98	1.98	23305123
2024-05-08	1.96	2.00	1.93	1.95	17118386
2024-05-09	1.96	2.03	1.91	1.98	20737875
2024-05-10	1.99	2.03	1.92	1.93	14859514
2024-05-13	1.95	2.12	1.95	1.99	19828424
2024-05-14	2.21	2.31	2.07	2.09	59363373
2024-05-15	2.12	2.15	2.03	2.07	18884244
2024-05-16	2.04	2.23	1.98	2.12	65262185
2024-05-17	2.06	2.08	1.95	1.98	52421149
2024-05-20	2.00	2.01	1.89	1.94	26974396
2024-05-21	1.94	1.96	1.90	1.91	13009663
2024-05-22	1.92	1.92	1.85	1.86	14943300
2024-05-23	1.89	1.89	1.82	1.83	14489101
2024-05-24	1.84	1.88	1.83	1.85	10217002
2024-05-28	1.85	1.86	1.80	1.82	13005376
2024-05-29	1.80	1.82	1.78	1.81	10868564
2024-05-30	1.82	1.88	1.79	1.80	17555671
2024-05-31	1.83	1.84	1.78	1.80	14063249
2024-06-03	1.82	1.84	1.78	1.80	13333203
2024-06-04	1.79	1.80	1.75	1.78	13206085
2024-06-05	1.79	1.79	1.75	1.79	10615323
2024-06-06	1.78	1.81	1.74	1.79	16810549
2024-06-07	1.80	1.81	1.76	1.77	10680838
2024-06-10	1.78	1.79	1.74	1.78	13261858
2024-06-11	1.77	1.78	1.73	1.75	12488993
2024-06-12	1.77	1.82	1.76	1.77	19011449
2024-06-13	1.76	1.79	1.74	1.75	10381341
2024-06-14	1.74	1.75	1.68	1.70	16564529
2024-06-17	1.71	1.72	1.68	1.69	10500735
2024-06-18	1.69	1.72	1.68	1.69	7615054
2024-06-20	1.69	1.72	1.68	1.69	9970111
2024-06-21	1.68	1.69	1.65	1.66	11195241
2024-06-24	1.66	1.71	1.65	1.66	10166029
2024-06-25	1.66	1.67	1.61	1.62	13205640
2024-06-26	1.63	1.69	1.61	1.69	12497256
2024-06-27	1.66	1.74	1.65	1.73	13864952
2024-06-28	1.72	1.73	1.66	1.66	11705575
2024-07-01	1.67	1.73	1.66	1.68	10543655
2024-07-02	1.67	1.68	1.65	1.65	8027995
2024-07-03	1.66	1.79	1.65	1.73	16945357
2024-07-05	1.72	1.75	1.70	1.73	10143278
2024-07-08	1.72	1.80	1.71	1.75	10941824
2024-07-09	1.76	1.85	1.74	1.76	16429409
2024-07-10	1.79	1.84	1.76	1.83	10938899
2024-07-11	1.84	1.88	1.81	1.85	16494965
2024-07-12	1.84	1.88	1.83	1.88	12182619
2024-07-15	1.83	1.97	1.82	1.91	21727427
2024-07-16	1.91	1.95	1.89	1.93	18830250
2024-07-17	1.88	2.01	1.87	1.90	20899569
2024-07-18	1.91	1.96	1.82	1.83	18194357
2024-07-19	1.84	1.85	1.77	1.79	14068042
2024-07-22	1.84	1.92	1.81	1.92	21148781
2024-07-23	1.91	1.96	1.89	1.89	17926046
2024-07-24	1.86	1.89	1.77	1.79	22653946
2024-07-25	1.81	1.85	1.77	1.78	14388326
2024-07-26	1.80	1.84	1.78	1.83	10757760
2024-07-29	1.85	1.89	1.80	1.83	31389806
2024-07-30	2.03	2.15	1.94	2.01	72132459
2024-07-31	2.01	2.06	1.95	2.03	31451264
2024-08-01	2.02	2.11	1.98	1.99	33237950
2024-08-02	1.91	1.93	1.84	1.86	23748005
2024-08-05	1.70	1.79	1.68	1.73	23772307
2024-08-06	1.79	1.82	1.74	1.81	15430070
2024-08-07	1.82	1.85	1.73	1.75	31560404
2024-08-08	1.78	1.88	1.76	1.85	24297392
2024-08-09	1.84	1.85	1.77	1.79	15619678
2024-08-12	1.82	1.83	1.50	1.79	10951961
2024-08-13	1.79	1.89	1.78	1.87	18109937
2024-08-14	1.87	1.96	1.86	1.92	37348373
2024-08-15	1.93	1.98	1.92	1.95	19533290
2024-08-16	1.93	1.97	1.93	1.94	16137429
2024-08-19	1.94	1.96	1.89	1.93	15684384
2024-08-20	1.93	1.95	1.85	1.87	14040702
2024-08-21	1.87	1.90	1.85	1.89	20789490
2024-08-22	1.88	1.91	1.85	1.87	12282725
2024-08-23	1.88	1.95	1.87	1.93	16448154
2024-08-26	1.93	1.94	1.85	1.86	18057844
2024-08-27	1.84	1.85	1.75	1.75	38819780
2024-08-28	1.75	1.77	1.65	1.70	35161870
2024-08-29	1.71	1.74	1.70	1.70	16613187
2024-08-30	1.71	1.72	1.68	1.71	14367540
2024-09-03	1.72	1.74	1.66	1.68	19610775
2024-09-04	1.67	1.72	1.66	1.66	16598998
2024-09-05	1.67	1.70	1.66	1.68	16248194
2024-09-06	1.68	1.69	1.62	1.62	23956200
2024-09-09	1.66	1.73	1.65	1.70	30573894
2024-09-10	1.71	1.71	1.65	1.70	18706050
2024-09-11	1.70	1.73	1.67	1.72	18655543
2024-09-12	1.72	1.74	1.69	1.70	19500777
2024-09-13	1.70	1.75	1.70	1.74	20725243
2024-09-16	1.75	1.81	1.73	1.80	16141847
2024-09-17	1.81	1.88	1.80	1.81	20662151
2024-09-18	1.81	1.87	1.79	1.80	21409612
2024-09-19	1.83	1.84	1.77	1.78	15568611
2024-09-20	1.78	1.78	1.70	1.72	21717452
2024-09-23	1.71	1.73	1.68	1.69	25912790
2024-09-24	1.71	1.78	1.70	1.72	40276042
2024-09-25	1.73	1.73	1.68	1.68	16574948
2024-09-26	1.71	1.76	1.68	1.74	29163241
2024-09-27	1.75	1.77	1.73	1.74	14995428
2024-09-30	1.74	1.85	1.73	1.76	35246708
2024-10-01	1.75	1.77	1.68	1.68	32849320
2024-10-02	1.68	1.69	1.65	1.68	28323187
2024-10-03	1.68	1.77	1.66	1.70	38543503
2024-10-04	1.72	1.73	1.68	1.69	23258358
2024-10-07	1.70	1.71	1.65	1.65	22495037
2024-10-08	1.66	1.68	1.64	1.65	25837645
2024-10-09	1.66	1.67	1.62	1.63	36459474
2024-10-10	1.62	1.63	1.45	1.59	35605397
2024-10-11	1.58	1.65	1.55	1.63	24979684
2024-10-14	1.64	1.64	1.57	1.59	20675756
2024-10-15	1.58	1.60	1.56	1.57	19160184
2024-10-16	1.57	1.59	1.57	1.58	11703870
2024-10-17	1.57	1.58	1.55	1.57	10412538
2024-10-18	1.57	1.60	1.57	1.59	9902150
2024-10-21	1.58	1.60	1.57	1.58	10460188
2024-10-22	1.58	1.73	1.57	1.71	51650669
2024-10-23	1.70	1.74	1.66	1.68	30934461
2024-10-24	1.69	1.72	1.63	1.64	18809569
2024-10-25	1.64	1.73	1.64	1.69	28364943
2024-10-28	1.71	1.76	1.69	1.73	26021798
2024-10-29	1.72	1.77	1.70	1.71	23317095
2024-10-30	1.71	1.72	1.67	1.69	15775350
2024-10-31	1.68	1.69	1.63	1.64	13778923
2024-11-01	1.66	1.69	1.63	1.64	16241068
2024-11-04	1.68	1.82	1.67	1.73	66268377
2024-11-05	1.74	1.78	1.71	1.77	27793673
2024-11-06	1.63	1.69	1.50	1.54	56070579
2024-11-07	1.55	1.57	1.51	1.55	29601275
2024-11-08	1.54	1.55	1.48	1.49	28493627
2024-11-11	1.49	1.50	1.40	1.40	40659012
2024-11-12	1.39	1.51	1.36	1.47	42201610
2024-11-13	1.48	1.48	1.40	1.44	28598478
2024-11-14	1.44	1.45	1.38	1.38	21474377
2024-11-15	1.38	1.39	1.33	1.35	25225730
2024-11-18	1.33	1.35	1.30	1.32	29276699
2024-11-19	1.30	1.33	1.28	1.31	23346938
2024-11-20	1.31	1.33	1.28	1.29	27932539
2024-11-21	1.30	1.36	1.28	1.31	30417728
2024-11-22	1.30	1.39	1.30	1.34	21989206
2024-11-25	1.36	1.45	1.36	1.42	31004199
2024-11-26	1.41	1.42	1.35	1.36	21482620
2024-11-27	1.37	1.39	1.34	1.37	19946382
2024-11-29	1.37	1.38	1.33	1.34	11141008
2024-12-02	1.34	1.36	1.32	1.34	26575996
2024-12-03	1.33	1.34	1.28	1.30	29922271
2024-12-04	1.30	1.31	1.28	1.28	18327279
2024-12-05	1.28	1.34	1.27	1.30	37501452
2024-12-06	1.31	1.33	1.26	1.28	34431125
2024-12-09	1.28	1.38	1.28	1.31	41495109
2024-12-10	1.31	1.32	1.25	1.28	31800945
2024-12-11	1.28	1.28	1.22	1.26	38814508
2024-12-12	1.25	1.26	1.20	1.21	32153340
2024-12-13	1.19	1.22	1.15	1.19	48547998
2024-12-16	1.19	1.24	1.16	1.20	30605731
2024-12-17	1.20	1.25	1.19	1.24	26891610
2024-12-18	1.21	1.25	1.16	1.16	27623616
2024-12-19	1.18	1.22	1.15	1.16	25584420
2024-12-20	1.14	1.28	1.14	1.26	38436423
2024-12-23	1.34	1.45	1.31	1.43	86654700
2024-12-24	1.52	1.53	1.38	1.41	52686699
2024-12-26	1.44	1.49	1.38	1.48	33758800
2024-12-27	1.50	1.52	1.39	1.43	40746593
2024-12-30	1.41	1.42	1.33	1.36	43789297
2024-12-31	1.36	1.38	1.28	1.33	36553194
2025-01-02	1.35	1.50	1.34	1.46	56934313
2025-01-03	1.48	1.49	1.43	1.45	41739273
2025-01-06	1.48	1.51	1.40	1.40	45423583
2025-01-07	1.41	1.48	1.41	1.45	51640012
2025-01-08	1.43	1.44	1.34	1.37	52270419
2025-01-10	1.24	1.27	1.18	1.23	60841773
2025-01-13	1.20	1.21	1.16	1.18	23368306
2025-01-14	1.18	1.19	1.15	1.18	37129563
2025-01-15	1.19	1.23	1.17	1.18	36241694
2025-01-16	1.18	1.22	1.15	1.18	51750265
2025-01-17	1.19	1.23	1.18	1.20	33919243
2025-01-21	1.21	1.21	1.16	1.17	52710141
2025-01-22	1.16	1.18	1.13	1.13	37645378
2025-01-23	1.13	1.15	1.11	1.12	42612763
2025-01-24	1.12	1.18	1.11	1.14	36231730
2025-01-27	1.12	1.15	1.09	1.10	34541844
2025-01-28	1.11	1.11	1.07	1.09	27784114
2025-01-29	1.08	1.11	1.03	1.04	61394631
2025-01-30	1.07	1.15	1.05	1.13	45470320

Explore More About TLRY

Coins representing dividend payouts and trends

TLRY Dividend History

Discover Tilray Brands Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

TLRY Stock Split History

Discover Tilray Brands Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

TLRY Historical Prices

Explore Tilray Brands Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics