TMC Historical Prices

Summary

Key Stock Metrics

0.72

(December 19, 2024)

52-Week Low

8.12

(June 25, 2025)

52-Week High

15.39

(September 13, 2021)

All-Time High

6.81

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-06-26 10.00 10.00 9.70 9.70 207378
2020-06-29 10.00 10.00 9.76 9.80 17866
2020-06-30 9.84 9.85 9.70 9.70 4208
2020-07-01 9.85 9.85 9.78 9.85 21893
2020-07-02 10.15 10.15 9.80 9.92 435524
2020-07-06 10.14 10.14 9.80 9.97 34825
2020-07-07 9.99 10.02 9.90 9.97 26145
2020-07-08 9.89 9.89 9.86 9.86 777
2020-07-09 9.97 9.97 9.90 9.94 7312
2020-07-10 10.00 10.10 9.89 10.07 370246
2020-07-13 10.16 10.40 9.95 10.18 398938
2020-07-14 10.30 10.30 10.01 10.10 38115
2020-07-15 10.26 10.26 9.95 9.95 122913
2020-07-16 10.04 10.20 9.98 10.10 340710
2020-07-17 10.10 10.13 9.99 9.99 71418
2020-07-20 10.05 10.15 10.00 10.02 54735
2020-07-21 10.17 10.20 10.02 10.08 47956
2020-07-22 10.15 10.17 9.98 10.05 106522
2020-07-23 10.00 10.13 10.00 10.13 42691
2020-07-24 10.06 10.13 10.00 10.10 48575
2020-07-27 10.18 10.18 10.02 10.14 40718
2020-07-28 10.13 10.13 10.04 10.04 447653
2020-07-29 10.03 10.10 9.85 9.99 200000
2020-07-30 9.99 10.05 9.91 9.95 13778
2020-07-31 9.90 10.00 9.85 9.86 118601
2020-08-03 9.88 9.99 9.84 9.98 71158
2020-08-04 9.95 9.95 9.85 9.87 21460
2020-08-05 9.95 9.95 9.90 9.90 5978
2020-08-06 9.93 9.95 9.90 9.95 5585
2020-08-07 9.90 9.92 9.85 9.88 494739
2020-08-10 9.88 9.95 9.80 9.88 16177
2020-08-11 9.94 9.94 9.80 9.91 32334
2020-08-12 9.84 10.00 9.84 9.86 19850
2020-08-13 9.93 9.97 9.83 9.90 419153
2020-08-14 9.84 9.92 9.84 9.89 45152
2020-08-17 9.92 9.93 9.80 9.85 201741
2020-08-18 9.83 9.88 9.80 9.87 176362
2020-08-19 9.90 9.90 9.70 9.80 56030
2020-08-20 9.75 9.83 9.73 9.74 707880
2020-08-21 9.81 9.83 9.74 9.75 866557
2020-08-24 9.75 9.80 9.75 9.77 20837
2020-08-25 9.75 9.82 9.75 9.82 12055
2020-08-26 9.84 9.84 9.78 9.81 631811
2020-08-27 9.83 9.84 9.78 9.83 89218
2020-08-28 9.83 9.86 9.83 9.83 49707
2020-08-31 9.86 9.88 9.83 9.84 37093
2020-09-01 9.87 9.90 9.83 9.87 15604
2020-09-02 9.85 9.90 9.83 9.84 56546
2020-09-03 9.91 10.05 9.85 9.95 407429
2020-09-04 10.15 10.22 9.99 10.13 469176
2020-09-08 10.32 10.34 10.05 10.09 244105
2020-09-09 10.09 10.15 10.04 10.05 215399
2020-09-10 10.23 10.35 10.00 10.22 1185187
2020-09-11 10.20 10.29 10.12 10.21 1612531
2020-09-14 10.35 10.40 10.12 10.26 886713
2020-09-15 10.30 10.31 10.20 10.29 305365
2020-09-16 10.39 10.75 10.20 10.31 501763
2020-09-17 10.34 10.44 10.25 10.42 331504
2020-09-18 10.57 10.60 10.33 10.48 442441
2020-09-21 10.33 10.44 10.11 10.30 566098
2020-09-22 10.35 10.39 10.30 10.30 151793
2020-09-23 10.28 10.29 10.10 10.14 418007
2020-09-24 10.05 10.22 10.04 10.15 322302
2020-09-25 10.15 10.29 10.11 10.17 211932
2020-09-28 10.19 10.29 10.17 10.23 255764
2020-09-29 10.28 10.38 10.20 10.24 180345
2020-09-30 10.26 10.27 10.15 10.20 154666
2020-10-01 10.23 10.27 10.18 10.20 132836
2020-10-02 10.10 10.24 10.10 10.13 463517
2020-10-05 10.25 10.25 10.07 10.15 219392
2020-10-06 10.10 10.20 10.01 10.01 282038
2020-10-07 10.06 10.10 10.01 10.04 111903
2020-10-08 10.06 10.06 10.00 10.01 124864
2020-10-09 10.03 10.05 10.00 10.01 101728
2020-10-12 10.03 10.09 10.01 10.05 87431
2020-10-13 10.06 10.06 9.95 9.98 223536
2020-10-14 10.00 10.04 9.99 9.99 392518
2020-10-15 10.00 10.00 9.96 9.98 84584
2020-10-16 9.99 10.13 9.98 10.02 167050
2020-10-19 10.05 10.10 9.97 9.98 209428
2020-10-20 10.00 10.03 9.98 10.03 92897
2020-10-21 10.15 10.17 9.99 10.00 310776
2020-10-22 10.05 10.07 9.97 9.98 130024
2020-10-23 9.99 10.00 9.95 9.97 99092
2020-10-26 9.98 9.98 9.85 9.85 233987
2020-10-27 9.91 9.92 9.84 9.84 65013
2020-10-28 9.84 9.85 9.76 9.78 142037
2020-10-29 9.77 9.87 9.77 9.87 86423
2020-10-30 9.82 9.87 9.75 9.87 84912
2020-11-02 9.80 9.85 9.77 9.83 59470
2020-11-03 9.81 9.84 9.78 9.82 54048
2020-11-04 9.77 9.85 9.77 9.79 63248
2020-11-05 9.83 9.86 9.79 9.84 71311
2020-11-06 9.84 9.89 9.79 9.89 183157
2020-11-09 9.84 9.94 9.82 9.86 132359
2020-11-10 9.85 9.89 9.83 9.86 51809
2020-11-11 9.83 9.90 9.82 9.88 59452
2020-11-12 9.88 9.92 9.88 9.90 63349
2020-11-13 9.95 9.95 9.90 9.93 42059
2020-11-16 9.89 9.95 9.86 9.90 63073
2020-11-17 9.88 9.92 9.87 9.92 59901
2020-11-18 9.92 9.98 9.90 9.96 97489
2020-11-19 9.96 10.08 9.90 10.02 168496
2020-11-20 10.03 10.15 10.01 10.07 152382
2020-11-23 10.20 10.20 10.08 10.16 313927
2020-11-24 10.33 10.45 10.16 10.34 439759
2020-11-25 10.34 10.45 10.24 10.33 236148
2020-11-27 10.48 10.48 10.25 10.41 324986
2020-11-30 10.54 10.54 10.32 10.42 628275
2020-12-01 10.42 10.44 10.34 10.39 397326
2020-12-02 10.15 10.50 10.15 10.33 291375
2020-12-03 10.25 10.34 10.14 10.20 318973
2020-12-04 10.26 10.61 10.21 10.53 1354121
2020-12-07 10.68 10.75 10.50 10.63 1082841
2020-12-08 10.60 10.62 10.48 10.50 496933
2020-12-09 10.60 10.60 10.29 10.49 573202
2020-12-10 10.45 10.54 10.40 10.50 405604
2020-12-11 10.72 10.72 10.50 10.60 750874
2020-12-14 10.75 10.75 10.49 10.64 618544
2020-12-15 10.60 10.60 10.33 10.43 498464
2020-12-16 10.35 10.48 10.35 10.45 169380
2020-12-17 10.41 10.49 10.38 10.48 144073
2020-12-18 10.47 10.61 10.40 10.54 878740
2020-12-21 10.63 10.68 10.52 10.65 338403
2020-12-22 10.62 10.80 10.57 10.66 838626
2020-12-23 10.59 11.35 10.56 11.22 1609263
2020-12-24 11.20 11.27 10.96 10.99 928970
2020-12-28 11.26 11.42 10.92 11.36 2878443
2020-12-29 11.33 11.35 10.92 11.11 2429890
2020-12-30 11.00 11.24 10.98 11.05 818744
2020-12-31 10.96 11.00 10.75 10.76 831376
2021-01-04 10.80 10.95 10.51 10.62 933146
2021-01-05 10.55 10.75 10.52 10.74 810233
2021-01-06 10.67 10.80 10.45 10.53 782589
2021-01-07 10.75 10.85 10.55 10.85 850145
2021-01-08 10.85 10.97 10.68 10.84 829349
2021-01-11 10.78 10.85 10.65 10.72 898919
2021-01-12 10.68 11.69 10.62 11.29 2030051
2021-01-13 11.34 11.34 11.03 11.16 1645534
2021-01-14 11.37 12.38 11.21 11.70 2840432
2021-01-15 11.82 12.24 11.35 11.55 1797592
2021-01-19 11.32 11.55 11.32 11.50 1616454
2021-01-20 11.48 11.50 11.26 11.43 851004
2021-01-21 11.40 11.44 11.26 11.35 663858
2021-01-22 11.35 11.88 11.35 11.75 1261658
2021-01-25 11.76 12.00 11.40 11.60 1109367
2021-01-26 11.62 11.62 11.00 11.10 1235285
2021-01-27 10.90 11.08 10.78 10.91 1265325
2021-01-28 10.96 11.25 10.85 11.02 629034
2021-01-29 10.94 11.10 10.90 10.95 574293
2021-02-01 10.90 11.50 10.86 11.38 882608
2021-02-02 11.38 11.70 11.22 11.32 598995
2021-02-03 11.37 12.34 11.37 11.68 1421526
2021-02-04 11.61 11.72 11.38 11.58 536124
2021-02-05 11.52 11.72 11.38 11.48 562286
2021-02-08 11.72 12.13 11.61 12.12 1113477
2021-02-09 12.00 12.12 11.83 11.98 860111
2021-02-10 11.92 12.05 11.58 11.99 695598
2021-02-11 11.78 11.82 11.65 11.80 342489
2021-02-12 11.67 11.81 11.56 11.74 378634
2021-02-16 11.67 11.71 11.42 11.48 791941
2021-02-17 11.48 11.59 11.26 11.55 938950
2021-02-18 11.43 11.54 11.24 11.52 750391
2021-02-19 11.52 12.15 11.40 11.92 921004
2021-02-22 11.80 12.08 11.53 11.68 460349
2021-02-23 11.10 12.72 10.66 11.37 5320787
2021-02-24 10.99 11.00 10.61 10.65 4499591
2021-02-25 10.61 10.66 10.26 10.41 2361783
2021-02-26 10.44 10.58 10.28 10.54 1051901
2021-03-01 10.60 10.68 10.50 10.63 846352
2021-03-02 10.68 10.69 10.35 10.45 986390
2021-03-03 10.44 10.54 10.18 10.22 835841
2021-03-04 10.25 10.40 9.96 10.10 5631955
2021-03-05 10.24 10.28 9.93 10.23 2136776
2021-03-08 10.33 10.44 10.04 10.16 1522463
2021-03-09 10.20 10.25 10.10 10.23 1905608
2021-03-10 10.27 10.29 10.12 10.20 722086
2021-03-11 10.20 10.44 10.15 10.34 1014530
2021-03-12 10.27 10.42 10.19 10.21 565560
2021-03-15 10.23 10.27 10.09 10.12 656290
2021-03-16 10.13 10.20 10.00 10.09 715564
2021-03-17 10.04 10.22 10.02 10.18 720467
2021-03-18 10.11 10.35 10.07 10.26 753630
2021-03-19 10.15 10.23 10.03 10.07 1139195
2021-03-22 10.14 10.14 9.97 10.00 1126001
2021-03-23 10.00 10.00 9.87 9.93 1502270
2021-03-24 10.01 10.01 9.87 9.88 1407896
2021-03-25 9.79 9.94 9.75 9.85 725840
2021-03-26 9.85 10.01 9.84 9.98 620184
2021-03-29 9.98 9.99 9.93 9.99 371394
2021-03-30 10.00 10.00 9.91 9.92 603618
2021-03-31 9.92 9.94 9.90 9.93 299094
2021-04-01 9.91 9.97 9.90 9.94 404321
2021-04-05 10.00 10.02 9.97 9.98 360927
2021-04-06 9.98 9.99 9.91 9.96 270041
2021-04-07 9.95 10.01 9.94 9.98 410129
2021-04-08 9.96 9.98 9.92 9.95 190325
2021-04-09 9.94 9.99 9.93 9.98 344405
2021-04-12 10.01 10.01 9.91 9.93 353799
2021-04-13 9.93 9.95 9.91 9.94 271842
2021-04-14 9.93 9.96 9.91 9.92 203483
2021-04-15 9.93 9.94 9.92 9.92 268603
2021-04-16 9.94 9.94 9.86 9.90 470290
2021-04-19 9.90 9.90 9.85 9.87 770283
2021-04-20 9.86 9.90 9.84 9.86 553604
2021-04-21 9.84 9.89 9.84 9.87 638431
2021-04-22 9.87 9.91 9.85 9.90 245021
2021-04-23 9.89 9.92 9.88 9.91 181723
2021-04-26 9.90 9.94 9.89 9.91 237511
2021-04-27 9.92 9.92 9.88 9.90 98693
2021-04-28 9.90 9.92 9.90 9.91 142664
2021-04-29 9.92 9.94 9.90 9.91 113148
2021-04-30 9.90 9.92 9.90 9.91 105387
2021-05-03 9.91 9.93 9.90 9.90 261107
2021-05-04 9.90 9.92 9.88 9.92 290168
2021-05-05 9.90 9.94 9.87 9.93 75937
2021-05-06 9.90 9.93 9.90 9.91 150507
2021-05-07 9.94 9.96 9.91 9.91 254532
2021-05-10 9.90 9.96 9.90 9.93 304392
2021-05-11 9.88 9.95 9.88 9.91 284275
2021-05-12 9.90 9.93 9.90 9.92 701454
2021-05-13 9.96 9.96 9.90 9.90 450901
2021-05-14 9.94 9.94 9.91 9.92 148002
2021-05-17 9.89 9.92 9.89 9.90 165748
2021-05-18 9.90 9.92 9.89 9.90 189616
2021-05-19 9.90 9.94 9.90 9.92 118128
2021-05-20 9.92 9.93 9.90 9.91 204230
2021-05-21 9.91 9.98 9.90 9.96 544857
2021-05-24 9.95 9.96 9.91 9.92 643503
2021-05-25 9.92 9.93 9.92 9.93 552698
2021-05-26 9.92 9.93 9.92 9.92 111482
2021-05-27 9.93 9.93 9.92 9.92 165737
2021-05-28 9.93 9.94 9.92 9.93 130022
2021-06-01 9.94 9.95 9.92 9.94 246306
2021-06-02 9.94 9.95 9.93 9.94 161536
2021-06-03 9.93 9.95 9.93 9.93 233927
2021-06-04 9.94 9.96 9.93 9.93 97771
2021-06-07 9.93 9.95 9.93 9.94 161646
2021-06-08 9.95 10.00 9.94 9.96 514656
2021-06-09 9.99 10.02 9.96 9.98 661042
2021-06-10 10.01 10.01 9.97 9.97 225389
2021-06-11 10.00 10.00 9.94 9.97 282615
2021-06-14 10.01 10.01 9.95 9.96 237925
2021-06-15 9.98 10.00 9.96 9.97 1067097
2021-06-16 9.96 9.98 9.94 9.97 87441
2021-06-17 9.93 9.97 9.93 9.95 97960
2021-06-18 9.94 9.98 9.94 9.94 301606
2021-06-21 9.96 9.97 9.94 9.96 290773
2021-06-22 9.96 10.00 9.94 9.96 418159
2021-06-23 9.97 9.98 9.93 9.94 209230
2021-06-24 9.94 9.96 9.94 9.95 53070
2021-06-25 9.93 9.98 9.93 9.95 208714
2021-06-28 9.95 9.97 9.94 9.96 121517
2021-06-29 9.96 9.96 9.94 9.95 112824
2021-06-30 9.94 9.96 9.93 9.95 215829
2021-07-01 9.95 9.97 9.94 9.95 169677
2021-07-02 9.95 9.96 9.94 9.95 128486
2021-07-06 9.95 9.96 9.93 9.95 113013
2021-07-07 9.96 9.96 9.95 9.95 42099
2021-07-08 9.95 9.96 9.94 9.95 125259
2021-07-09 9.96 9.96 9.92 9.94 286308
2021-07-12 9.92 9.94 9.92 9.93 110821
2021-07-13 9.92 9.93 9.90 9.93 483686
2021-07-14 9.91 9.93 9.89 9.92 319362
2021-07-15 9.93 9.95 9.91 9.94 167156
2021-07-16 9.95 9.95 9.92 9.94 166633
2021-07-19 9.91 9.98 9.91 9.97 203569
2021-07-20 9.92 9.97 9.92 9.97 47648
2021-07-21 9.97 9.97 9.94 9.97 114690
2021-07-22 9.96 9.96 9.92 9.94 102769
2021-07-23 9.92 9.98 9.92 9.97 86908
2021-07-26 9.97 9.97 9.93 9.94 180905
2021-07-27 9.93 9.95 9.91 9.91 121248
2021-07-28 9.92 9.96 9.92 9.92 45743
2021-07-29 9.93 9.93 9.91 9.91 163142
2021-07-30 9.90 9.92 9.90 9.92 194405
2021-08-02 9.93 9.93 9.91 9.91 163882
2021-08-03 9.93 9.95 9.91 9.92 57259
2021-08-04 9.91 9.95 9.91 9.94 271282
2021-08-05 9.93 9.94 9.92 9.93 77793
2021-08-06 9.91 9.94 9.91 9.92 49170
2021-08-09 9.92 9.94 9.92 9.92 60208
2021-08-10 9.91 9.93 9.91 9.92 216388
2021-08-11 9.95 9.95 9.92 9.93 213502
2021-08-12 9.92 9.94 9.92 9.93 135769
2021-08-13 9.94 9.96 9.93 9.95 727011
2021-08-16 9.95 9.97 9.95 9.95 1965757
2021-08-17 9.95 9.96 9.95 9.95 477084
2021-08-18 9.96 9.97 9.96 9.96 215983
2021-08-19 9.96 9.97 9.96 9.96 518202
2021-08-20 9.95 9.97 9.95 9.95 462730
2021-08-23 9.95 9.96 9.95 9.95 504443
2021-08-24 9.95 9.97 9.95 9.96 257976
2021-08-25 9.96 9.99 9.96 9.97 2013935
2021-08-26 9.97 9.99 9.97 9.99 1467843
2021-08-27 9.98 10.00 9.97 9.97 6606166
2021-08-30 9.97 10.00 9.97 9.98 2546914
2021-08-31 9.80 10.01 9.64 9.97 581818
2021-09-01 9.97 9.99 9.71 9.97 289384
2021-09-02 9.93 10.58 9.93 9.94 495936
2021-09-03 9.94 10.32 9.51 10.02 746430
2021-09-07 9.98 13.29 9.75 11.69 5739484
2021-09-08 11.00 11.54 9.82 10.96 1961790
2021-09-09 10.70 11.20 10.25 10.62 1142653
2021-09-10 11.05 11.08 8.31 9.41 2313839
2021-09-13 9.40 15.39 9.21 12.45 12220134
2021-09-14 11.96 14.66 10.61 10.89 14769438
2021-09-15 10.96 10.96 8.76 10.00 7219376
2021-09-16 12.99 13.68 11.14 12.39 42511357
2021-09-17 11.30 12.00 9.73 10.38 18341917
2021-09-20 10.07 11.15 8.52 8.90 15211739
2021-09-21 9.01 9.81 8.65 9.21 13962528
2021-09-22 9.03 9.10 6.75 6.92 26397690
2021-09-23 6.37 6.40 5.34 5.46 26369516
2021-09-24 5.64 5.93 5.08 5.11 17101927
2021-09-27 5.17 5.63 5.10 5.58 10479701
2021-09-28 5.55 5.64 5.12 5.23 7406399
2021-09-29 5.24 5.24 4.29 4.33 11257999
2021-09-30 4.20 4.61 4.09 4.57 9630146
2021-10-01 4.80 5.30 4.66 5.20 13846731
2021-10-04 5.14 5.20 4.67 4.82 4211793
2021-10-05 4.84 4.91 4.31 4.46 3525340
2021-10-06 4.28 4.30 3.98 4.14 4701984
2021-10-07 4.15 4.31 3.97 4.00 4261871
2021-10-08 3.93 3.94 3.48 3.57 9052957
2021-10-11 3.58 3.72 3.36 3.52 5174937
2021-10-12 3.55 3.97 3.38 3.75 7979415
2021-10-13 3.65 3.74 3.53 3.60 2711380
2021-10-14 3.58 3.74 3.53 3.63 2598093
2021-10-15 3.94 4.00 3.61 3.71 7572107
2021-10-18 3.65 3.89 3.52 3.89 2851209
2021-10-19 3.85 3.91 3.67 3.82 3035121
2021-10-20 3.75 3.79 3.59 3.69 2601041
2021-10-21 3.60 3.80 3.42 3.73 6238131
2021-10-22 3.56 3.60 3.27 3.33 4731524
2021-10-25 3.30 3.32 3.04 3.12 9421412
2021-10-26 3.20 3.58 3.09 3.13 10148610
2021-10-27 3.12 3.18 2.94 3.12 6955117
2021-10-28 3.08 3.08 2.93 2.99 4379323
2021-10-29 2.99 3.00 2.84 2.89 3828873
2021-11-01 2.89 3.11 2.86 2.91 5931684
2021-11-02 2.95 3.17 2.91 3.11 4482594
2021-11-03 3.06 3.21 3.00 3.19 2740192
2021-11-04 3.19 3.67 3.09 3.51 9080110
2021-11-05 3.48 3.53 3.15 3.20 4490855
2021-11-08 3.22 3.54 3.21 3.42 3255457
2021-11-09 3.41 3.42 3.08 3.12 3199114
2021-11-10 3.15 3.35 3.09 3.25 2947398
2021-11-11 3.29 3.31 3.06 3.13 2474149
2021-11-12 3.10 3.35 3.05 3.31 3084667
2021-11-15 3.26 3.48 3.22 3.47 2823858
2021-11-16 3.45 3.57 3.29 3.53 3035400
2021-11-17 3.48 3.76 3.43 3.64 3270828
2021-11-18 3.67 3.99 3.55 3.66 4359977
2021-11-19 3.61 3.95 3.57 3.90 2482696
2021-11-22 3.91 3.92 3.19 3.20 2954659
2021-11-23 3.25 3.29 3.01 3.18 1799772
2021-11-24 3.07 3.37 3.05 3.25 1725723
2021-11-26 3.20 3.23 3.07 3.17 601427
2021-11-29 3.17 3.20 3.07 3.07 1336899
2021-11-30 3.08 3.22 2.93 3.05 1855612
2021-12-01 3.10 3.10 2.62 2.64 2436874
2021-12-02 2.54 2.64 2.33 2.62 3182487
2021-12-03 2.62 2.62 2.27 2.27 1943442
2021-12-06 2.29 2.41 2.09 2.41 1722773
2021-12-07 2.48 2.51 2.33 2.39 2324768
2021-12-08 2.40 2.59 2.34 2.47 1638764
2021-12-09 2.50 2.50 2.32 2.35 1189773
2021-12-10 2.32 2.36 2.14 2.14 1996408
2021-12-13 2.17 2.21 1.99 2.07 2278105
2021-12-14 2.01 2.08 1.98 2.01 1826869
2021-12-15 2.04 2.04 1.81 1.89 2302904
2021-12-16 1.90 2.05 1.85 2.00 1589369
2021-12-17 1.96 2.04 1.85 1.95 1711088
2021-12-20 1.88 1.91 1.80 1.81 1613423
2021-12-21 1.85 2.04 1.79 1.99 2046967
2021-12-22 2.00 2.28 1.95 2.23 2572952
2021-12-23 2.13 2.15 2.01 2.05 2324046
2021-12-27 2.05 2.06 1.84 1.85 1377076
2021-12-28 1.88 1.89 1.72 1.72 1176450
2021-12-29 1.85 1.85 1.66 1.72 5277764
2021-12-30 1.72 1.97 1.71 1.94 2715555
2021-12-31 1.90 2.14 1.82 2.08 4481122
2022-01-03 2.12 2.12 1.95 1.96 1916269
2022-01-04 2.03 2.03 1.92 2.03 1284054
2022-01-05 2.05 2.06 1.81 1.86 1358567
2022-01-06 1.88 1.93 1.76 1.79 1229814
2022-01-07 1.80 1.85 1.70 1.73 1370104
2022-01-10 1.73 1.74 1.55 1.68 2144127
2022-01-11 1.71 1.79 1.69 1.73 1732785
2022-01-12 1.77 1.79 1.67 1.71 1145492
2022-01-13 1.72 1.74 1.56 1.57 1160681
2022-01-14 1.57 1.59 1.46 1.53 1769911
2022-01-18 1.53 1.65 1.48 1.54 1758492
2022-01-19 1.54 1.55 1.44 1.45 1174576
2022-01-20 1.48 1.56 1.19 1.45 2981934
2022-01-21 1.38 1.45 1.33 1.37 893144
2022-01-24 1.32 1.39 1.21 1.31 1712293
2022-01-25 1.31 1.38 1.31 1.34 910332
2022-01-26 1.41 1.42 1.25 1.26 1247467
2022-01-27 1.28 1.31 1.17 1.20 1556408
2022-01-28 1.19 1.25 1.15 1.24 1522089
2022-01-31 1.25 1.52 1.25 1.52 1449132
2022-02-01 1.58 1.60 1.43 1.57 1201529
2022-02-02 1.57 1.57 1.40 1.44 850068
2022-02-03 1.38 1.45 1.36 1.37 495978
2022-02-04 1.40 1.44 1.30 1.43 680331
2022-02-07 1.45 1.48 1.38 1.44 627003
2022-02-08 1.46 1.48 1.38 1.41 436897
2022-02-09 1.44 1.64 1.42 1.64 1217473
2022-02-10 1.63 1.71 1.52 1.55 1038512
2022-02-11 1.59 1.70 1.50 1.54 746280
2022-02-14 1.53 1.60 1.51 1.53 256648
2022-02-15 1.60 1.72 1.56 1.72 578594
2022-02-16 1.72 1.85 1.67 1.73 994221
2022-02-17 1.70 1.72 1.56 1.61 574376
2022-02-18 1.57 1.63 1.52 1.58 476657
2022-02-22 1.57 1.60 1.51 1.55 382091
2022-02-23 1.55 1.65 1.54 1.60 832968
2022-02-24 1.50 1.62 1.48 1.62 712059
2022-02-25 1.63 1.75 1.57 1.74 921149
2022-02-28 1.67 1.77 1.67 1.73 549335
2022-03-01 1.78 1.81 1.60 1.61 804653
2022-03-02 1.60 1.61 1.44 1.44 1037507
2022-03-03 1.49 1.50 1.40 1.44 554601
2022-03-04 1.42 1.46 1.36 1.40 421196
2022-03-07 1.38 1.85 1.38 1.65 3729043
2022-03-08 2.13 3.20 1.82 2.20 57848635
2022-03-09 2.00 2.16 1.99 2.04 5873881
2022-03-10 2.24 2.47 2.11 2.39 14893707
2022-03-11 2.49 3.15 2.34 2.60 30854047
2022-03-14 2.70 3.34 2.48 3.19 26106796
2022-03-15 3.09 3.16 2.79 2.85 12170570
2022-03-16 2.70 3.05 2.61 2.91 8264410
2022-03-17 3.08 3.18 2.76 2.78 8921026
2022-03-18 2.80 2.83 2.50 2.71 5964991
2022-03-21 2.67 2.69 2.40 2.42 3037746
2022-03-22 2.40 2.42 2.13 2.19 5769470
2022-03-23 2.38 2.41 1.97 2.04 12421434
2022-03-24 2.08 2.09 1.88 1.90 5932886
2022-03-25 1.96 1.96 1.53 1.54 14010399
2022-03-28 1.56 1.69 1.49 1.68 9705289
2022-03-29 1.60 1.83 1.60 1.79 6647712
2022-03-30 1.77 2.29 1.74 2.17 24477205
2022-03-31 2.18 2.81 2.12 2.59 30502335
2022-04-01 2.55 2.57 2.28 2.45 10156383
2022-04-04 2.71 2.89 2.57 2.66 13590327
2022-04-05 2.56 2.59 2.23 2.34 9522280
2022-04-06 2.32 2.53 2.18 2.46 6645119
2022-04-07 2.43 2.48 2.17 2.28 6455801
2022-04-08 2.21 2.29 2.12 2.21 3323326
2022-04-11 2.15 2.17 2.03 2.08 3003682
2022-04-12 2.04 2.16 1.96 2.00 2918079
2022-04-13 1.94 2.13 1.92 2.07 1844959
2022-04-14 2.05 2.10 1.97 1.98 1344659
2022-04-18 2.00 2.00 1.82 1.85 2729458
2022-04-19 1.84 1.94 1.82 1.94 1880361
2022-04-20 1.97 1.97 1.83 1.87 1411962
2022-04-21 1.88 1.93 1.78 1.86 1762881
2022-04-22 1.88 1.91 1.80 1.91 1474639
2022-04-25 1.88 1.90 1.72 1.78 3547321
2022-04-26 1.76 1.79 1.67 1.68 1616357
2022-04-27 1.65 1.73 1.58 1.59 1201219
2022-04-28 1.60 1.61 1.48 1.57 2387732
2022-04-29 1.59 1.65 1.50 1.54 2895872
2022-05-02 1.56 1.60 1.52 1.59 1303537
2022-05-03 1.56 1.84 1.56 1.75 3353861
2022-05-04 1.79 1.79 1.62 1.76 1950145
2022-05-05 1.75 1.75 1.58 1.65 2064535
2022-05-06 1.60 1.67 1.42 1.47 2855312
2022-05-09 1.48 1.51 1.30 1.32 1571780
2022-05-10 1.35 1.38 1.22 1.27 1974567
2022-05-11 1.25 1.31 1.13 1.17 2352587
2022-05-12 1.16 1.31 1.12 1.30 2140973
2022-05-13 1.34 1.43 1.33 1.40 1793601
2022-05-16 1.40 1.44 1.30 1.30 1586191
2022-05-17 1.33 1.43 1.31 1.42 1101022
2022-05-18 1.42 1.56 1.35 1.37 1340693
2022-05-19 1.38 1.42 1.34 1.38 794911
2022-05-20 1.40 1.41 1.27 1.36 769235
2022-05-23 1.36 1.44 1.32 1.41 684759
2022-05-24 1.38 1.42 1.33 1.33 558131
2022-05-25 1.34 1.40 1.31 1.36 886731
2022-05-26 1.36 1.43 1.33 1.39 975394
2022-05-27 1.41 1.57 1.40 1.55 1427215
2022-05-31 1.57 1.60 1.51 1.56 862424
2022-06-01 1.59 1.59 1.44 1.47 1013672
2022-06-02 1.50 1.60 1.48 1.51 1168343
2022-06-03 1.53 1.54 1.43 1.46 535063
2022-06-06 1.49 1.52 1.44 1.47 589735
2022-06-07 1.45 1.49 1.43 1.49 407035
2022-06-08 1.48 1.48 1.38 1.40 977256
2022-06-09 1.39 1.41 1.29 1.31 1137107
2022-06-10 1.29 1.30 1.20 1.22 964513
2022-06-13 1.20 1.21 1.13 1.14 906597
2022-06-14 1.15 1.18 1.09 1.13 737047
2022-06-15 1.13 1.17 1.07 1.16 1000345
2022-06-16 1.13 1.14 1.00 1.03 1375222
2022-06-17 1.06 1.13 1.05 1.13 781056
2022-06-21 1.14 1.15 1.09 1.10 736429
2022-06-22 1.07 1.11 1.05 1.10 662897
2022-06-23 1.07 1.12 1.05 1.07 633984
2022-06-24 1.08 1.15 1.06 1.06 894645
2022-06-27 1.11 1.16 1.05 1.14 752236
2022-06-28 1.20 1.20 1.07 1.08 771854
2022-06-29 1.08 1.08 1.00 1.00 963227
2022-06-30 1.03 1.06 0.96 1.03 889918
2022-07-01 1.03 1.04 1.00 1.04 390001
2022-07-05 1.04 1.04 0.97 1.01 817616
2022-07-06 1.00 1.00 0.95 0.98 989974
2022-07-07 0.98 1.02 0.96 0.99 1065173
2022-07-08 0.99 1.01 0.97 0.99 743589
2022-07-11 0.99 0.99 0.89 0.89 1774861
2022-07-12 0.90 0.95 0.89 0.91 769560
2022-07-13 0.90 0.91 0.85 0.87 3579372
2022-07-14 0.87 0.87 0.81 0.82 1289936
2022-07-15 0.82 0.89 0.79 0.88 1514580
2022-07-18 0.88 0.91 0.85 0.86 810946
2022-07-19 0.88 0.91 0.86 0.89 630164
2022-07-20 0.89 0.95 0.88 0.93 852059
2022-07-21 0.92 0.92 0.88 0.90 573101
2022-07-22 0.90 0.90 0.83 0.87 540641
2022-07-25 0.87 0.87 0.83 0.84 345386
2022-07-26 0.85 0.85 0.80 0.81 612129
2022-07-27 0.81 0.86 0.81 0.85 518112
2022-07-28 0.86 0.92 0.83 0.88 543142
2022-07-29 0.89 0.92 0.87 0.89 508337
2022-08-01 0.88 0.92 0.85 0.91 414321
2022-08-02 0.91 0.91 0.88 0.90 556659
2022-08-03 0.89 0.91 0.86 0.86 523986
2022-08-04 0.87 0.90 0.87 0.87 395255
2022-08-05 0.98 1.06 0.92 0.94 11920293
2022-08-08 0.94 0.96 0.88 0.91 1919587
2022-08-09 0.90 0.90 0.86 0.87 1083845
2022-08-10 0.89 0.94 0.85 0.85 2676818
2022-08-11 0.95 0.97 0.90 0.96 2345112
2022-08-12 0.97 1.01 0.94 1.00 1800667
2022-08-15 0.98 1.01 0.92 1.00 2087227
2022-08-16 1.01 1.19 1.00 1.07 4406550
2022-08-17 1.08 1.12 1.00 1.03 2193009
2022-08-18 1.04 1.05 0.93 0.95 1552851
2022-08-19 0.93 0.93 0.88 0.88 1244803
2022-08-22 0.86 0.88 0.81 0.86 2190425
2022-08-23 0.86 0.88 0.82 0.84 1291120
2022-08-24 0.85 0.86 0.81 0.85 1465202
2022-08-25 0.86 0.86 0.80 0.83 1838262
2022-08-26 0.82 0.83 0.80 0.81 1068651
2022-08-29 0.83 0.95 0.82 0.84 6100929
2022-08-30 0.88 1.13 0.86 1.12 17687390
2022-08-31 1.12 1.15 0.95 0.98 5624530
2022-09-01 0.94 1.18 0.93 1.07 4704679
2022-09-02 1.08 1.16 0.97 0.98 2897066
2022-09-06 1.00 1.05 0.99 1.02 1325197
2022-09-07 1.09 1.10 0.98 1.02 1236554
2022-09-08 1.00 1.05 0.98 1.01 963723
2022-09-09 0.99 1.06 0.99 1.02 1124988
2022-09-12 1.04 1.09 1.01 1.07 1138212
2022-09-13 1.05 1.05 0.98 1.00 1488493
2022-09-14 1.01 1.02 0.98 1.00 745813
2022-09-15 1.01 1.13 1.00 1.04 2292361
2022-09-16 1.07 1.35 1.02 1.25 18884113
2022-09-19 1.23 1.28 1.16 1.25 4406213
2022-09-20 1.29 1.34 1.20 1.24 2675065
2022-09-21 1.24 1.25 1.09 1.12 1955958
2022-09-22 1.14 1.21 1.12 1.17 1958158
2022-09-23 1.13 1.15 1.05 1.09 1948130
2022-09-26 1.09 1.12 0.98 1.01 1595544
2022-09-27 1.01 1.05 1.00 1.04 929459
2022-09-28 1.05 1.09 1.04 1.05 1038733
2022-09-29 1.06 1.06 0.95 0.97 1506977
2022-09-30 1.01 1.07 0.98 1.05 863029
2022-10-03 1.05 1.05 0.96 0.98 1559139
2022-10-04 1.00 1.06 1.00 1.02 1571697
2022-10-05 1.00 1.08 0.98 1.08 1192246
2022-10-06 1.08 1.14 1.02 1.03 939171
2022-10-07 1.02 1.04 0.98 1.02 579080
2022-10-10 1.07 1.07 0.98 1.01 593750
2022-10-11 1.02 1.04 0.98 0.99 1017835
2022-10-12 1.02 1.10 1.00 1.07 2405991
2022-10-13 1.04 1.18 1.04 1.18 1532465
2022-10-14 1.18 1.26 1.06 1.07 1322335
2022-10-17 1.11 1.11 1.06 1.08 628914
2022-10-18 1.10 1.11 1.03 1.06 784947
2022-10-19 1.03 1.05 0.99 1.01 1086645
2022-10-20 1.02 1.04 1.00 1.03 1314014
2022-10-21 1.04 1.05 0.97 0.98 1937374
2022-10-24 0.98 1.00 0.88 0.91 2557650
2022-10-25 0.90 0.98 0.90 0.96 3165103
2022-10-26 0.96 0.97 0.91 0.94 1543378
2022-10-27 0.94 0.94 0.87 0.91 2133505
2022-10-28 0.90 0.99 0.89 0.97 1250625
2022-10-31 0.97 0.99 0.90 0.94 1025011
2022-11-01 0.95 0.99 0.93 0.94 997709
2022-11-02 0.96 0.97 0.90 0.91 769570
2022-11-03 0.91 0.93 0.88 0.90 676821
2022-11-04 0.90 0.93 0.86 0.89 1052424
2022-11-07 0.90 0.90 0.83 0.86 1127496
2022-11-08 0.87 0.87 0.80 0.83 1323673
2022-11-09 0.82 0.83 0.77 0.79 3399425
2022-11-10 0.80 0.87 0.80 0.87 2727334
2022-11-11 0.87 0.90 0.83 0.87 1617768
2022-11-14 0.87 0.99 0.86 0.94 2261644
2022-11-15 0.94 0.96 0.85 0.93 1609829
2022-11-16 0.93 0.93 0.86 0.87 865814
2022-11-17 0.88 0.89 0.85 0.87 559939
2022-11-18 0.89 0.89 0.84 0.86 662086
2022-11-21 0.86 0.89 0.82 0.85 944960
2022-11-22 0.85 0.88 0.84 0.86 535388
2022-11-23 0.87 0.87 0.83 0.86 1280135
2022-11-25 0.86 0.87 0.83 0.85 555734
2022-11-28 0.86 0.86 0.80 0.81 631090
2022-11-29 0.81 0.84 0.79 0.81 820677
2022-11-30 0.80 0.86 0.80 0.86 669882
2022-12-01 0.85 0.93 0.83 0.91 1048836
2022-12-02 0.85 0.90 0.84 0.84 491811
2022-12-05 0.86 0.86 0.80 0.81 691993
2022-12-06 0.82 0.83 0.78 0.81 1232381
2022-12-07 0.78 0.82 0.78 0.81 624070
2022-12-08 0.81 0.86 0.79 0.79 939031
2022-12-09 0.78 0.81 0.77 0.78 481864
2022-12-12 0.75 0.79 0.74 0.77 872459
2022-12-13 0.80 0.80 0.71 0.72 1190294
2022-12-14 0.72 0.77 0.71 0.76 882575
2022-12-15 0.73 0.75 0.72 0.74 870857
2022-12-16 0.72 0.73 0.68 0.68 846270
2022-12-19 0.68 0.69 0.52 0.60 4404876
2022-12-20 0.57 0.62 0.56 0.62 1918369
2022-12-21 0.63 0.65 0.60 0.60 803394
2022-12-22 0.60 0.61 0.55 0.57 857345
2022-12-23 0.55 0.60 0.51 0.55 1975282
2022-12-27 0.55 0.63 0.55 0.60 1201148
2022-12-28 0.60 0.61 0.58 0.60 778241
2022-12-29 0.60 0.75 0.59 0.70 1698485
2022-12-30 0.68 0.77 0.67 0.77 1400723
2023-01-03 0.80 0.81 0.71 0.72 567463
2023-01-04 0.72 0.83 0.72 0.79 969601
2023-01-05 0.82 0.85 0.81 0.83 1192401
2023-01-06 0.86 0.87 0.84 0.84 669860
2023-01-09 0.85 0.89 0.84 0.84 417241
2023-01-10 0.84 0.88 0.84 0.87 319469
2023-01-11 0.89 0.91 0.88 0.88 584058
2023-01-12 0.90 0.90 0.76 0.78 1759002
2023-01-13 0.78 0.85 0.78 0.85 595385
2023-01-17 0.87 0.89 0.85 0.88 457085
2023-01-18 0.88 0.91 0.84 0.84 516304
2023-01-19 0.84 0.85 0.79 0.81 301782
2023-01-20 0.80 0.88 0.79 0.86 475210
2023-01-23 0.87 0.87 0.82 0.86 381565
2023-01-24 0.88 0.88 0.85 0.87 537038
2023-01-25 0.87 0.90 0.85 0.89 452616
2023-01-26 0.88 0.90 0.86 0.87 195339
2023-01-27 0.89 0.89 0.85 0.88 407729
2023-01-30 0.90 0.90 0.86 0.87 612289
2023-01-31 0.87 0.89 0.87 0.87 1102758
2023-02-01 1.10 1.10 0.94 1.01 6156541
2023-02-02 1.09 1.14 0.99 1.12 4906557
2023-02-03 1.24 1.31 1.14 1.20 6551873
2023-02-06 1.29 1.49 1.24 1.48 7269315
2023-02-07 1.53 1.61 1.21 1.27 7236461
2023-02-08 1.30 1.35 1.15 1.18 2874024
2023-02-09 1.19 1.25 1.16 1.20 1895742
2023-02-10 1.21 1.21 1.07 1.09 1924789
2023-02-13 1.07 1.08 1.00 1.04 1799166
2023-02-14 1.04 1.09 1.04 1.09 1040973
2023-02-15 1.10 1.16 1.08 1.15 1272265
2023-02-16 1.17 1.17 1.06 1.10 1132326
2023-02-17 1.08 1.12 1.00 1.04 1557540
2023-02-21 1.03 1.05 0.97 0.98 1530727
2023-02-22 0.98 1.00 0.92 0.94 1290213
2023-02-23 0.94 0.95 0.90 0.94 878202
2023-02-24 0.89 0.92 0.85 0.91 1716004
2023-02-27 0.90 0.94 0.90 0.91 903713
2023-02-28 0.92 1.03 0.92 1.02 1242075
2023-03-01 1.09 1.10 1.00 1.10 1360564
2023-03-02 1.06 1.07 0.98 1.01 897327
2023-03-03 1.00 1.06 1.00 1.05 753142
2023-03-06 1.04 1.05 0.96 1.03 1222509
2023-03-07 1.01 1.03 0.95 0.96 1093776
2023-03-08 0.94 0.97 0.93 0.94 608059
2023-03-09 0.92 0.94 0.86 0.86 1016900
2023-03-10 0.90 0.91 0.81 0.85 950338
2023-03-13 0.83 0.88 0.81 0.87 701301
2023-03-14 0.89 0.90 0.86 0.88 597701
2023-03-15 0.86 0.86 0.79 0.80 1213334
2023-03-16 0.83 0.83 0.80 0.83 654208
2023-03-17 0.82 0.82 0.78 0.80 543960
2023-03-20 0.80 0.85 0.78 0.83 1059439
2023-03-21 0.84 0.87 0.83 0.86 681358
2023-03-22 0.86 0.88 0.85 0.85 606592
2023-03-23 0.85 0.87 0.80 0.86 806022
2023-03-24 0.82 0.85 0.75 0.81 1545588
2023-03-27 0.81 0.81 0.78 0.80 559579
2023-03-28 0.80 0.80 0.70 0.71 2567476
2023-03-29 0.72 0.75 0.71 0.75 1762522
2023-03-30 0.75 0.81 0.75 0.77 1168653
2023-03-31 0.78 0.84 0.78 0.83 1436969
2023-04-03 0.89 0.89 0.84 0.87 874064
2023-04-04 0.86 0.87 0.80 0.81 875525
2023-04-05 0.82 0.83 0.75 0.78 1153975
2023-04-06 0.80 0.80 0.72 0.76 2015841
2023-04-10 0.76 0.78 0.73 0.77 715483
2023-04-11 0.76 0.86 0.75 0.83 952931
2023-04-12 0.86 0.86 0.74 0.76 1068928
2023-04-13 0.78 0.83 0.76 0.83 912043
2023-04-14 0.82 0.86 0.80 0.86 578468
2023-04-17 0.85 0.88 0.82 0.88 955617
2023-04-18 0.86 0.87 0.84 0.87 282632
2023-04-19 0.84 0.87 0.84 0.87 296170
2023-04-20 0.86 0.90 0.83 0.86 481401
2023-04-21 0.83 0.92 0.81 0.90 2299579
2023-04-24 0.90 0.92 0.88 0.91 957769
2023-04-25 0.91 0.91 0.87 0.90 569185
2023-04-26 0.89 0.90 0.85 0.86 399086
2023-04-27 0.86 0.87 0.78 0.81 685911
2023-04-28 0.80 0.82 0.78 0.81 299025
2023-05-01 0.81 0.85 0.80 0.82 227409
2023-05-02 0.81 0.81 0.79 0.80 232522
2023-05-03 0.79 0.82 0.76 0.80 707283
2023-05-04 0.77 0.81 0.75 0.76 542298
2023-05-05 0.78 0.78 0.72 0.74 798233
2023-05-08 0.74 0.77 0.74 0.77 690622
2023-05-09 0.77 0.77 0.74 0.75 263360
2023-05-10 0.75 0.77 0.74 0.75 424027
2023-05-11 0.75 0.76 0.73 0.74 540499
2023-05-12 0.73 0.73 0.70 0.71 1138559
2023-05-15 0.71 0.74 0.71 0.72 599557
2023-05-16 0.71 0.73 0.70 0.71 1044386
2023-05-17 0.71 0.76 0.71 0.73 1387391
2023-05-18 0.73 0.78 0.72 0.77 1228844
2023-05-19 0.74 0.74 0.73 0.73 751159
2023-05-22 0.72 0.74 0.72 0.73 330194
2023-05-23 0.73 0.75 0.72 0.73 944680
2023-05-24 0.73 0.73 0.71 0.72 1289449
2023-05-25 0.72 0.72 0.71 0.71 963530
2023-05-26 0.71 0.71 0.67 0.68 1264887
2023-05-30 0.67 0.68 0.65 0.66 1064750
2023-05-31 0.66 0.70 0.65 0.69 840160
2023-06-01 0.67 0.71 0.66 0.70 974937
2023-06-02 0.69 0.70 0.66 0.67 639485
2023-06-05 0.67 0.70 0.67 0.68 552382
2023-06-06 0.68 0.68 0.65 0.68 936449
2023-06-07 0.68 0.71 0.68 0.70 794674
2023-06-08 0.71 0.85 0.71 0.79 6000738
2023-06-09 0.88 0.98 0.84 0.88 5055526
2023-06-12 0.93 1.05 0.91 0.96 3859317
2023-06-13 1.03 1.15 1.01 1.14 3238427
2023-06-14 1.18 1.19 0.96 1.01 2638512
2023-06-15 1.00 1.11 1.00 1.10 1860170
2023-06-16 1.21 1.40 1.19 1.37 9101186
2023-06-20 1.43 1.67 1.42 1.66 8876757
2023-06-21 1.68 1.70 1.33 1.40 5074865
2023-06-22 1.37 1.63 1.36 1.56 3186864
2023-06-23 1.54 1.55 1.41 1.43 2214439
2023-06-26 1.46 1.50 1.33 1.38 1600676
2023-06-27 1.38 1.39 1.23 1.35 2063468
2023-06-28 1.30 1.56 1.29 1.52 2580666
2023-06-29 1.60 1.67 1.42 1.48 2049575
2023-06-30 1.54 1.69 1.50 1.63 3575568
2023-07-03 1.65 1.97 1.63 1.95 4657382
2023-07-05 2.14 2.56 2.05 2.40 17320540
2023-07-06 2.27 2.38 1.98 2.03 8393980
2023-07-07 2.18 2.54 2.16 2.53 9229619
2023-07-10 2.97 3.20 2.70 2.77 19937135
2023-07-11 2.79 2.93 2.55 2.85 6715882
2023-07-12 2.80 2.82 2.38 2.41 6772008
2023-07-13 2.30 2.35 1.65 1.82 17373130
2023-07-14 1.91 2.21 1.87 2.16 7884429
2023-07-17 2.06 2.08 1.80 1.89 7018841
2023-07-18 1.94 2.06 1.92 1.99 3485996
2023-07-19 2.05 2.06 1.82 1.91 4113187
2023-07-20 1.90 1.96 1.84 1.88 2531352
2023-07-21 1.89 1.95 1.75 1.82 2962997
2023-07-24 1.27 1.56 1.21 1.38 9093359
2023-07-25 1.35 1.49 1.30 1.42 3669920
2023-07-26 1.40 1.49 1.37 1.42 2427628
2023-07-27 1.44 1.45 1.34 1.36 1975600
2023-07-28 1.36 1.46 1.35 1.45 1746713
2023-07-31 1.48 1.67 1.47 1.64 3864540
2023-08-01 1.69 1.69 1.50 1.57 2916349
2023-08-02 1.38 1.45 1.25 1.29 4160995
2023-08-03 1.30 1.33 1.27 1.28 1160436
2023-08-04 1.30 1.30 1.10 1.11 4742263
2023-08-07 1.14 1.26 1.02 1.26 3449591
2023-08-08 1.22 1.23 1.08 1.11 3071651
2023-08-09 1.11 1.12 1.04 1.06 2428532
2023-08-10 1.06 1.25 1.06 1.20 2974089
2023-08-11 1.20 1.20 1.08 1.10 1517511
2023-08-14 1.42 1.75 1.31 1.41 26236051
2023-08-15 1.38 1.45 1.28 1.45 4480331
2023-08-16 1.40 1.44 1.25 1.26 2822843
2023-08-17 1.27 1.29 1.15 1.16 1750443
2023-08-18 1.20 1.23 1.16 1.20 1223448
2023-08-21 1.23 1.23 1.15 1.23 1198532
2023-08-22 1.25 1.28 1.16 1.17 1102089
2023-08-23 1.16 1.26 1.12 1.26 1371241
2023-08-24 1.28 1.32 1.17 1.19 1292966
2023-08-25 1.20 1.29 1.18 1.27 1407224
2023-08-28 1.30 1.39 1.24 1.37 1893202
2023-08-29 1.37 1.43 1.32 1.33 2163905
2023-08-30 1.35 1.38 1.32 1.34 1206268
2023-08-31 1.32 1.34 1.22 1.25 2934587
2023-09-01 1.29 1.32 1.13 1.19 2400629
2023-09-05 1.21 1.25 1.20 1.24 3082630
2023-09-06 1.22 1.24 1.17 1.22 1473069
2023-09-07 1.22 1.22 1.14 1.16 1098056
2023-09-08 1.15 1.21 1.15 1.19 985567
2023-09-11 1.22 1.22 1.22 1.22 973
2023-09-12 1.20 1.26 1.19 1.20 879680
2023-09-13 1.20 1.22 1.15 1.20 956412
2023-09-14 1.18 1.22 1.16 1.20 1022917
2023-09-15 1.21 1.21 1.15 1.16 1532202
2023-09-18 1.17 1.19 1.13 1.15 1042768
2023-09-19 1.16 1.16 1.09 1.13 1184676
2023-09-20 1.11 1.13 1.05 1.07 1438380
2023-09-21 1.06 1.10 1.02 1.07 1269618
2023-09-22 1.09 1.14 1.06 1.08 1275816
2023-09-25 1.08 1.08 1.04 1.07 959691
2023-09-26 1.04 1.05 1.00 1.01 1192804
2023-09-27 1.01 1.02 0.97 1.00 1131218
2023-09-28 1.00 1.03 0.96 1.01 839876
2023-09-29 0.99 1.02 0.98 0.99 723004
2023-10-02 1.00 1.01 0.93 0.94 974559
2023-10-03 0.98 0.99 0.92 0.92 780464
2023-10-04 0.92 0.97 0.89 0.95 816964
2023-10-05 0.96 0.97 0.90 0.93 765630
2023-10-06 0.93 0.95 0.91 0.94 400701
2023-10-09 0.93 0.93 0.88 0.89 750756
2023-10-10 0.92 0.93 0.88 0.89 736351
2023-10-11 0.89 0.93 0.89 0.92 929014
2023-10-12 0.94 0.94 0.89 0.90 584639
2023-10-13 0.91 0.94 0.87 0.88 569957
2023-10-16 0.88 0.91 0.87 0.90 529806
2023-10-17 0.90 0.93 0.88 0.93 641574
2023-10-18 0.94 0.94 0.86 0.86 680300
2023-10-19 0.88 0.89 0.85 0.88 465748
2023-10-20 0.89 0.90 0.85 0.86 465883
2023-10-23 0.86 0.87 0.82 0.83 1026407
2023-10-24 0.84 0.87 0.84 0.86 355236
2023-10-25 0.85 0.86 0.84 0.84 288835
2023-10-26 0.84 0.87 0.84 0.85 286115
2023-10-27 0.87 0.89 0.83 0.84 617153
2023-10-30 0.85 0.86 0.81 0.81 563663
2023-10-31 0.82 0.83 0.80 0.82 475649
2023-11-01 0.87 0.87 0.81 0.85 352438
2023-11-02 0.86 0.94 0.86 0.87 910183
2023-11-03 0.91 1.14 0.90 1.08 1990234
2023-11-06 1.13 1.17 0.99 1.03 1404259
2023-11-07 1.02 1.06 0.94 1.04 627097
2023-11-08 1.05 1.10 0.95 1.06 1140056
2023-11-09 1.06 1.09 1.00 1.01 548059
2023-11-10 1.05 1.06 0.95 1.00 660218
2023-11-13 1.00 1.07 0.96 1.02 753833
2023-11-14 1.05 1.14 1.02 1.12 1830497
2023-11-15 1.13 1.21 1.10 1.16 1551898
2023-11-16 1.16 1.16 1.05 1.07 758043
2023-11-17 1.07 1.08 1.03 1.06 556915
2023-11-20 1.07 1.10 1.04 1.05 1061666
2023-11-21 1.06 1.19 1.06 1.15 1226131
2023-11-22 1.18 1.19 1.11 1.17 770430
2023-11-24 1.17 1.40 1.17 1.40 2267145
2023-11-27 1.38 1.39 1.20 1.21 2159392
2023-11-28 1.22 1.27 1.17 1.26 1392771
2023-11-29 1.26 1.28 1.18 1.22 1091919
2023-11-30 1.23 1.23 1.13 1.14 2490537
2023-12-01 1.14 1.20 1.14 1.18 737138
2023-12-04 1.19 1.27 1.15 1.18 851273
2023-12-05 1.20 1.21 1.14 1.14 762596
2023-12-06 1.18 1.25 1.15 1.16 1155803
2023-12-07 1.19 1.19 1.08 1.11 1066916
2023-12-08 1.11 1.14 1.09 1.12 412303
2023-12-11 1.11 1.12 1.05 1.10 820941
2023-12-12 1.12 1.12 1.05 1.06 664834
2023-12-13 1.07 1.14 1.04 1.13 1141192
2023-12-14 1.16 1.22 1.15 1.20 1230255
2023-12-15 1.22 1.22 1.13 1.16 609198
2023-12-18 1.17 1.17 1.11 1.15 850922
2023-12-19 1.15 1.19 1.12 1.15 674497
2023-12-20 1.15 1.16 1.08 1.09 775312
2023-12-21 1.13 1.15 1.09 1.10 971567
2023-12-22 1.09 1.13 1.08 1.11 628501
2023-12-26 1.14 1.16 1.10 1.15 870860
2023-12-27 1.14 1.18 1.12 1.17 889211
2023-12-28 1.17 1.20 1.16 1.17 594656
2023-12-29 1.16 1.17 1.08 1.10 1573434
2024-01-02 1.10 1.11 1.05 1.07 920188
2024-01-03 1.08 1.20 1.05 1.16 2017010
2024-01-04 1.17 1.42 1.16 1.31 5470446
2024-01-05 1.35 1.40 1.25 1.31 2646466
2024-01-08 1.31 1.49 1.29 1.47 3137884
2024-01-09 1.48 1.60 1.41 1.50 3733997
2024-01-10 1.53 1.56 1.42 1.45 2259649
2024-01-11 1.44 1.47 1.33 1.35 1615059
2024-01-12 1.35 1.44 1.34 1.44 1040411
2024-01-16 1.42 1.44 1.20 1.23 2405395
2024-01-17 1.27 1.32 1.23 1.26 640875
2024-01-18 1.28 1.29 1.17 1.21 1431671
2024-01-19 1.24 1.27 1.15 1.25 1168130
2024-01-22 1.28 1.33 1.26 1.31 958880
2024-01-23 1.31 1.40 1.31 1.35 822394
2024-01-24 1.34 1.39 1.33 1.36 805756
2024-01-25 1.36 1.40 1.35 1.39 557687
2024-01-26 1.39 1.41 1.28 1.33 804413
2024-01-29 1.33 1.40 1.31 1.39 500725
2024-01-30 1.38 1.39 1.33 1.35 567601
2024-01-31 1.35 1.38 1.30 1.31 652891
2024-02-01 1.32 1.35 1.28 1.35 542917
2024-02-02 1.39 1.39 1.27 1.29 1306246
2024-02-05 1.31 1.35 1.28 1.34 1818051
2024-02-06 1.34 1.38 1.29 1.32 1599108
2024-02-07 1.29 1.35 1.25 1.28 2425654
2024-02-08 1.28 1.31 1.23 1.28 979462
2024-02-09 1.30 1.31 1.23 1.24 1228342
2024-02-12 1.25 1.29 1.23 1.27 568522
2024-02-13 1.27 1.27 1.19 1.22 1255694
2024-02-14 1.23 1.28 1.22 1.23 819950
2024-02-15 1.22 1.26 1.21 1.24 956075
2024-02-16 1.25 1.25 1.22 1.23 614736
2024-02-20 1.23 1.25 1.19 1.21 997783
2024-02-21 1.21 1.24 1.18 1.23 694141
2024-02-22 1.25 1.28 1.22 1.23 705534
2024-02-23 1.23 1.36 1.23 1.34 1535431
2024-02-26 1.35 1.36 1.24 1.26 1648393
2024-02-27 1.25 1.34 1.25 1.32 730185
2024-02-28 1.32 1.47 1.32 1.35 2324657
2024-02-29 1.38 1.46 1.36 1.45 1422556
2024-03-01 1.48 1.48 1.36 1.36 1406957
2024-03-04 1.33 1.43 1.32 1.41 1248926
2024-03-05 1.39 1.50 1.38 1.43 1718446
2024-03-06 1.44 1.55 1.38 1.43 1530674
2024-03-07 1.44 1.58 1.43 1.57 2169537
2024-03-08 1.56 1.63 1.54 1.62 1790567
2024-03-11 1.63 1.70 1.55 1.55 1961469
2024-03-12 1.56 2.00 1.50 1.75 9521750
2024-03-13 1.76 2.07 1.71 1.83 6283053
2024-03-14 1.90 1.95 1.67 1.71 3189470
2024-03-15 1.71 1.80 1.66 1.67 1403265
2024-03-18 1.75 1.80 1.67 1.74 1707824
2024-03-19 1.70 1.72 1.61 1.67 1452390
2024-03-20 1.70 1.74 1.63 1.70 1250583
2024-03-21 1.70 1.85 1.70 1.76 1931407
2024-03-22 1.68 1.68 1.58 1.63 3150419
2024-03-25 1.64 1.67 1.54 1.55 2784098
2024-03-26 1.55 1.57 1.28 1.35 6708658
2024-03-27 1.39 1.40 1.29 1.34 1689305
2024-03-28 1.32 1.49 1.31 1.43 2332328
2024-04-01 1.46 1.51 1.39 1.44 1215541
2024-04-02 1.49 1.76 1.48 1.58 9064829
2024-04-03 1.58 1.76 1.57 1.74 2899758
2024-04-04 1.72 1.80 1.67 1.69 1841844
2024-04-05 1.69 1.71 1.62 1.69 987791
2024-04-08 1.69 1.71 1.63 1.68 700198
2024-04-09 1.66 1.74 1.66 1.71 772861
2024-04-10 1.73 1.95 1.69 1.87 6475245
2024-04-11 1.86 2.01 1.80 1.86 2077153
2024-04-12 1.87 1.96 1.74 1.81 1804367
2024-04-15 1.81 1.82 1.67 1.73 2145354
2024-04-16 1.68 1.76 1.62 1.72 1022027
2024-04-17 1.75 1.75 1.63 1.66 1055158
2024-04-18 1.66 1.75 1.61 1.69 1151415
2024-04-19 1.63 1.67 1.60 1.61 1262100
2024-04-22 1.63 1.64 1.55 1.64 1196307
2024-04-23 1.63 1.72 1.61 1.66 1327228
2024-04-24 1.67 1.69 1.58 1.60 1008245
2024-04-25 1.61 1.62 1.56 1.62 559905
2024-04-26 1.64 1.66 1.55 1.57 1446232
2024-04-29 1.62 1.63 1.55 1.63 1233064
2024-04-30 1.60 1.60 1.51 1.52 1431899
2024-05-01 1.53 1.56 1.48 1.51 1262562
2024-05-02 1.52 1.56 1.47 1.49 1322134
2024-05-03 1.50 1.53 1.47 1.50 551490
2024-05-06 1.51 1.58 1.51 1.57 1161828
2024-05-07 1.57 1.57 1.50 1.52 747499
2024-05-08 1.46 1.49 1.44 1.46 1629275
2024-05-09 1.46 1.54 1.45 1.53 1460518
2024-05-10 1.53 1.58 1.46 1.46 1279859
2024-05-13 1.49 1.52 1.47 1.52 1412384
2024-05-14 1.43 1.52 1.43 1.46 1998608
2024-05-15 1.47 1.55 1.43 1.48 1652661
2024-05-16 1.49 1.50 1.40 1.40 1497263
2024-05-17 1.43 1.44 1.38 1.38 1079755
2024-05-20 1.39 1.43 1.38 1.43 889045
2024-05-21 1.45 1.45 1.38 1.42 685119
2024-05-22 1.39 1.45 1.36 1.45 1534811
2024-05-23 1.42 1.54 1.42 1.52 1819775
2024-05-24 1.54 1.59 1.52 1.55 1175889
2024-05-28 1.57 1.59 1.50 1.54 728224
2024-05-29 1.54 1.60 1.49 1.51 1330699
2024-05-30 1.50 1.54 1.46 1.48 1694175
2024-05-31 1.48 1.55 1.44 1.47 1533912
2024-06-03 1.48 1.50 1.45 1.48 657164
2024-06-04 1.47 1.47 1.41 1.45 660509
2024-06-05 1.46 1.47 1.42 1.46 601056
2024-06-06 1.44 1.48 1.43 1.46 669360
2024-06-07 1.44 1.46 1.41 1.43 930698
2024-06-10 1.44 1.44 1.37 1.37 1397069
2024-06-11 1.40 1.40 1.37 1.38 686643
2024-06-12 1.40 1.46 1.37 1.41 1480737
2024-06-13 1.42 1.46 1.40 1.43 778801
2024-06-14 1.41 1.48 1.41 1.48 826012
2024-06-17 1.49 1.55 1.47 1.52 1160923
2024-06-18 1.54 1.54 1.46 1.48 861652
2024-06-20 1.46 1.47 1.41 1.43 1066421
2024-06-21 1.43 1.44 1.40 1.41 385386
2024-06-24 1.41 1.45 1.40 1.42 845703
2024-06-25 1.41 1.43 1.39 1.40 553100
2024-06-26 1.39 1.44 1.38 1.40 893996
2024-06-27 1.41 1.42 1.38 1.40 705724
2024-06-28 1.40 1.42 1.31 1.35 1343433
2024-07-01 1.37 1.37 1.30 1.33 654632
2024-07-02 1.32 1.41 1.27 1.41 1230571
2024-07-03 1.41 1.43 1.38 1.38 452225
2024-07-05 1.38 1.52 1.38 1.52 1285999
2024-07-08 1.52 1.62 1.52 1.56 1641158
2024-07-09 1.56 1.58 1.46 1.49 931358
2024-07-10 1.46 1.48 1.41 1.43 973813
2024-07-11 1.43 1.47 1.41 1.43 802898
2024-07-12 1.42 1.47 1.40 1.43 1110513
2024-07-15 1.43 1.49 1.43 1.45 1846003
2024-07-16 1.45 1.49 1.44 1.46 1457718
2024-07-17 1.45 1.46 1.37 1.38 1465213
2024-07-18 1.39 1.39 1.30 1.35 1514444
2024-07-19 1.35 1.36 1.30 1.31 706662
2024-07-22 1.33 1.35 1.25 1.31 1440129
2024-07-23 1.30 1.30 1.20 1.20 2014111
2024-07-24 1.20 1.22 1.10 1.12 2404293
2024-07-25 1.10 1.20 1.08 1.19 1279396
2024-07-26 1.22 1.23 1.14 1.16 721574
2024-07-29 1.18 1.18 1.11 1.13 972704
2024-07-30 1.13 1.15 1.10 1.12 524218
2024-07-31 1.11 1.13 1.06 1.08 1009490
2024-08-01 1.09 1.09 1.02 1.04 1154305
2024-08-02 1.05 1.05 0.97 1.03 1982295
2024-08-05 0.90 0.98 0.80 0.97 3533873
2024-08-06 0.99 1.06 0.97 1.06 776556
2024-08-07 1.08 1.08 0.97 0.97 1139229
2024-08-08 0.99 1.03 0.97 1.02 413415
2024-08-09 1.03 1.04 1.00 1.02 307639
2024-08-12 1.02 1.03 0.97 0.97 690422
2024-08-13 0.97 0.99 0.94 0.94 570181
2024-08-14 0.94 1.00 0.92 0.98 775044
2024-08-15 1.01 1.10 0.99 1.10 1646846
2024-08-16 1.05 1.10 1.03 1.07 672578
2024-08-19 1.07 1.08 1.03 1.05 508377
2024-08-20 1.04 1.05 1.00 1.05 556680
2024-08-21 1.05 1.12 1.02 1.08 737306
2024-08-22 1.08 1.08 1.00 1.04 607831
2024-08-23 1.03 1.07 1.02 1.06 325613
2024-08-26 1.07 1.08 1.05 1.06 417990
2024-08-27 1.06 1.07 1.00 1.05 813971
2024-08-28 1.04 1.04 0.96 0.98 881613
2024-08-29 0.97 1.01 0.95 0.95 539163
2024-08-30 0.96 1.00 0.95 0.99 347165
2024-09-03 1.00 1.00 0.89 0.91 1132739
2024-09-04 0.89 0.90 0.87 0.89 1186509
2024-09-05 0.89 0.99 0.89 0.96 1489117
2024-09-06 0.94 0.98 0.93 0.95 417055
2024-09-09 0.98 0.98 0.90 0.93 607478
2024-09-10 0.92 0.96 0.92 0.96 253506
2024-09-11 0.95 0.96 0.91 0.94 721095
2024-09-12 0.93 0.94 0.89 0.91 810811
2024-09-13 0.91 0.96 0.91 0.94 603194
2024-09-16 0.95 1.19 0.94 1.07 4492504
2024-09-17 1.07 1.10 1.00 1.02 917389
2024-09-18 1.04 1.06 1.00 1.03 610759
2024-09-19 1.03 1.07 1.01 1.03 648698
2024-09-20 1.03 1.03 1.00 1.03 381144
2024-09-23 1.03 1.06 1.00 1.05 551814
2024-09-24 1.04 1.06 1.00 1.03 882843
2024-09-25 1.01 1.06 1.00 1.02 808318
2024-09-26 1.02 1.07 1.02 1.05 610724
2024-09-27 1.04 1.10 1.03 1.05 708017
2024-09-30 1.05 1.08 1.03 1.06 278375
2024-10-01 1.05 1.06 1.04 1.06 385917
2024-10-02 1.05 1.06 1.03 1.06 291812
2024-10-03 1.06 1.07 1.03 1.06 259002
2024-10-04 1.06 1.07 1.03 1.06 344070
2024-10-07 1.06 1.06 0.97 1.02 976845
2024-10-08 1.02 1.02 1.01 1.01 247110
2024-10-09 1.01 1.02 0.98 1.00 647209
2024-10-10 0.99 1.03 0.99 1.03 418964
2024-10-11 1.02 1.04 1.02 1.03 262244
2024-10-14 1.04 1.04 1.00 1.02 293996
2024-10-15 1.02 1.02 1.00 1.01 420654
2024-10-16 1.00 1.01 0.98 0.99 485934
2024-10-17 1.00 1.02 0.98 1.00 565909
2024-10-18 1.02 1.02 1.00 1.02 282808
2024-10-21 1.02 1.03 1.00 1.00 960554
2024-10-22 1.00 1.01 0.98 1.01 1257044
2024-10-23 1.01 1.01 0.98 1.00 487425
2024-10-24 0.99 1.00 0.98 0.99 359071
2024-10-25 0.99 1.01 0.98 0.99 455242
2024-10-28 0.99 1.01 0.98 0.99 330363
2024-10-29 1.00 1.00 0.97 0.99 476584
2024-10-30 0.98 0.99 0.97 0.97 741638
2024-10-31 0.96 0.99 0.94 0.99 716172
2024-11-01 0.98 1.01 0.97 0.99 335202
2024-11-04 0.99 1.00 0.93 0.97 771160
2024-11-05 0.96 0.99 0.96 0.99 344587
2024-11-06 1.01 1.01 0.98 1.00 1012098
2024-11-07 1.00 1.00 0.98 1.00 466042
2024-11-08 0.99 1.00 0.94 0.98 745913
2024-11-11 0.98 0.99 0.94 0.97 1361308
2024-11-12 0.96 0.98 0.95 0.98 852166
2024-11-13 0.98 0.99 0.93 0.96 1731841
2024-11-14 0.98 0.98 0.92 0.96 1829098
2024-11-15 0.96 1.03 0.95 1.00 1659503
2024-11-18 1.00 1.07 0.92 0.96 5745951
2024-11-19 0.93 0.97 0.91 0.91 1533116
2024-11-20 0.91 0.94 0.89 0.90 1283428
2024-11-21 0.90 0.95 0.88 0.88 2017115
2024-11-22 0.89 0.93 0.89 0.92 1011764
2024-11-25 0.90 0.95 0.90 0.90 968287
2024-11-26 0.90 0.92 0.83 0.83 1816479
2024-11-27 0.85 0.89 0.84 0.84 897211
2024-11-29 0.85 0.88 0.84 0.85 511496
2024-12-02 0.85 0.86 0.78 0.80 3367468
2024-12-03 0.80 0.90 0.80 0.89 2275334
2024-12-04 0.90 0.95 0.87 0.90 1450021
2024-12-05 0.89 0.92 0.83 0.85 1024911
2024-12-06 0.85 0.88 0.84 0.86 570297
2024-12-09 0.85 0.90 0.85 0.85 750282
2024-12-10 0.84 0.85 0.79 0.80 1785814
2024-12-11 0.81 0.83 0.79 0.80 1016804
2024-12-12 0.80 0.82 0.77 0.80 1819848
2024-12-13 0.79 0.82 0.79 0.80 1406449
2024-12-16 0.80 0.82 0.79 0.81 1014394
2024-12-17 0.80 0.81 0.79 0.80 998367
2024-12-18 0.79 0.80 0.75 0.77 3772602
2024-12-19 0.77 0.78 0.72 0.73 1848907
2024-12-20 0.73 0.76 0.73 0.74 1115658
2024-12-23 0.74 0.91 0.74 0.85 2997207
2024-12-24 0.86 0.89 0.81 0.88 1164870
2024-12-26 0.88 0.89 0.84 0.88 1543345
2024-12-27 0.88 1.10 0.85 1.10 7663049
2024-12-30 1.11 1.21 1.03 1.20 4248613
2024-12-31 1.20 1.20 1.08 1.12 2091006
2025-01-02 1.14 1.20 1.11 1.20 1642362
2025-01-03 1.20 1.27 1.12 1.25 2020511
2025-01-06 1.25 1.27 1.05 1.14 4071635
2025-01-07 1.14 1.19 1.09 1.19 1177824
2025-01-08 1.17 1.18 1.06 1.09 1574014
2025-01-10 1.12 1.18 1.10 1.14 1568636
2025-01-13 1.13 1.15 1.04 1.07 1595203
2025-01-14 1.07 1.09 1.02 1.05 978372
2025-01-15 1.11 1.32 1.10 1.30 6703346
2025-01-16 1.30 1.60 1.29 1.57 11496000
2025-01-17 1.79 1.88 1.47 1.59 16346691
2025-01-21 1.63 1.71 1.33 1.62 8499631
2025-01-22 1.62 1.62 1.51 1.56 2217276
2025-01-23 1.57 1.59 1.42 1.57 2942882
2025-01-24 1.58 1.66 1.52 1.57 2686295
2025-01-27 1.53 1.54 1.42 1.45 1886184
2025-01-28 1.52 1.61 1.45 1.55 1775529
2025-01-29 1.57 1.58 1.44 1.48 1504950
2025-01-30 1.51 1.70 1.47 1.65 2384540
2025-01-31 1.66 1.72 1.61 1.63 1920745
2025-02-03 1.58 1.83 1.55 1.78 4313738
2025-02-04 1.81 1.94 1.71 1.73 5689668
2025-02-05 1.75 1.87 1.67 1.80 2460574
2025-02-06 1.81 1.87 1.77 1.82 2570729
2025-02-07 1.83 1.89 1.77 1.81 1986131
2025-02-10 1.84 1.89 1.81 1.86 2353404
2025-02-11 1.88 1.88 1.78 1.79 1600092
2025-02-12 1.75 1.88 1.71 1.76 2131359
2025-02-13 1.80 1.87 1.78 1.86 1734190
2025-02-14 1.84 1.88 1.83 1.88 1318644
2025-02-18 1.88 2.08 1.84 2.07 4284689
2025-02-19 2.25 2.55 2.20 2.37 10624521
2025-02-20 2.29 2.39 2.14 2.22 3553202
2025-02-21 2.19 2.24 1.92 1.96 3712877
2025-02-24 2.08 2.16 1.92 1.97 2698484
2025-02-25 1.97 1.97 1.73 1.85 2542928
2025-02-26 1.85 1.92 1.84 1.86 891357
2025-02-27 1.90 1.98 1.67 1.70 2194487
2025-02-28 1.67 1.79 1.63 1.71 1886166
2025-03-03 1.74 1.79 1.65 1.69 1345165
2025-03-04 1.65 1.73 1.61 1.68 1784230
2025-03-05 1.72 1.89 1.70 1.88 2621956
2025-03-06 1.85 2.02 1.81 1.91 3182482
2025-03-07 1.93 1.95 1.79 1.82 1495222
2025-03-10 1.79 1.84 1.71 1.74 1702953
2025-03-11 1.72 1.78 1.66 1.75 1286017
2025-03-12 1.78 1.82 1.72 1.78 803587
2025-03-13 1.78 1.81 1.70 1.73 972294
2025-03-14 1.74 1.85 1.74 1.85 774169
2025-03-17 1.85 1.89 1.80 1.81 1252246
2025-03-18 1.81 1.89 1.78 1.89 1072712
2025-03-19 1.90 1.92 1.86 1.87 1044477
2025-03-20 1.86 1.87 1.76 1.77 920632
2025-03-21 1.78 1.82 1.77 1.82 1903139
2025-03-24 1.84 1.87 1.76 1.78 1298689
2025-03-25 1.80 1.82 1.74 1.79 910547
2025-03-26 1.79 1.79 1.65 1.66 1890880
2025-03-27 1.69 1.74 1.65 1.70 1550093
2025-03-28 1.98 2.10 1.69 1.72 9627535
2025-03-31 1.69 2.17 1.57 1.72 13344857
2025-04-01 1.79 1.82 1.61 1.66 7306110
2025-04-02 1.64 1.95 1.61 1.94 4811843
2025-04-03 1.78 1.98 1.77 1.95 3888720
2025-04-04 1.89 1.90 1.75 1.83 3012836
2025-04-07 1.65 1.90 1.65 1.76 3025602
2025-04-08 1.84 1.84 1.60 1.62 4067528
2025-04-09 1.62 1.81 1.60 1.79 2461576
2025-04-10 1.74 1.94 1.71 1.86 3443549
2025-04-11 1.87 1.97 1.84 1.95 2134063
2025-04-14 2.40 2.87 2.15 2.83 29891681
2025-04-15 3.57 3.57 2.63 2.87 40977152
2025-04-16 2.88 3.09 2.67 2.79 16223548
2025-04-17 2.78 3.15 2.72 2.96 13155765
2025-04-21 2.94 2.97 2.22 2.44 12240575
2025-04-22 2.44 2.46 2.26 2.36 4174226
2025-04-23 2.37 2.60 2.32 2.55 6193965
2025-04-24 2.58 3.80 2.58 3.69 65605673
2025-04-25 3.50 3.52 2.92 3.05 21902277
2025-04-28 3.28 3.69 3.27 3.31 15387781
2025-04-29 3.60 3.60 3.11 3.28 14185313
2025-04-30 3.13 3.14 2.92 3.14 6421673
2025-05-01 3.08 3.14 2.92 3.10 6190844
2025-05-02 3.15 3.34 2.96 2.98 8583164
2025-05-05 3.04 3.12 2.94 3.12 5554109
2025-05-06 3.06 3.30 3.00 3.09 7052955
2025-05-07 3.03 3.05 2.81 2.91 6272791
2025-05-08 2.98 3.07 2.86 3.04 3992129
2025-05-09 3.03 3.13 2.98 3.11 4122261
2025-05-12 3.17 3.39 3.11 3.14 9292268
2025-05-13 3.19 3.22 2.93 2.97 5861433
2025-05-14 2.92 3.08 2.83 2.99 7603880
2025-05-15 3.00 3.46 3.00 3.30 11650827
2025-05-16 3.44 3.67 3.31 3.64 9806617
2025-05-19 3.63 4.56 3.54 4.45 24111766
2025-05-20 4.54 4.64 4.32 4.47 11757769
2025-05-21 4.48 4.84 4.21 4.39 11646238
2025-05-22 4.36 4.42 4.26 4.30 4915522
2025-05-23 4.28 4.75 4.12 4.62 11417859
2025-05-27 4.80 5.16 4.34 4.69 22676511
2025-05-28 4.72 5.09 4.46 4.72 9995710
2025-05-29 4.80 5.02 4.31 4.35 8757407
2025-05-30 4.35 4.50 4.17 4.47 8799696
2025-06-02 4.56 4.59 3.93 3.98 9150959
2025-06-03 4.00 4.26 3.94 4.21 4822264
2025-06-04 4.22 4.34 4.16 4.24 4839744
2025-06-05 4.23 4.25 3.98 4.08 5138828
2025-06-06 4.14 4.23 4.06 4.10 2691386
2025-06-09 4.14 4.42 4.00 4.37 5899053
2025-06-10 4.38 4.38 4.10 4.24 4224190
2025-06-11 4.20 4.41 3.95 4.34 6405276
2025-06-12 4.30 4.94 4.26 4.80 12152227
2025-06-13 4.55 4.74 4.33 4.34 6791297
2025-06-16 4.63 5.66 4.59 5.59 23778430
2025-06-17 5.50 5.81 5.30 5.44 13568984
2025-06-18 6.07 7.30 5.91 6.75 47177221
2025-06-20 7.25 7.40 6.48 6.56 20893440
2025-06-23 6.60 6.74 6.25 6.56 8766006
2025-06-24 6.75 6.88 6.31 6.61 8655809
2025-06-25 7.31 8.12 7.24 7.49 28380661
2025-06-26 7.88 7.91 7.15 7.18 15489520
2025-06-27 7.00 7.15 6.71 6.81 9439325

Explore More About TMC

Coins representing dividend payouts and trends

TMC Dividend History

Discover TMC The Metals's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

TMC Stock Split History

Discover TMC The Metals's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

TMC Historical Prices

Explore TMC The Metals's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.