TME Historical Prices

Summary

Key Stock Metrics

9.41

(September 18, 2024)

52-Week Low

22.50

(July 17, 2025)

52-Week High

32.25

(March 23, 2021)

All-Time High

22.13

(August 8, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-12-12 14.10 14.75 13.75 14.00 60283448
2018-12-13 14.24 14.60 13.48 13.51 18654772
2018-12-14 13.25 13.30 12.43 12.81 19916180
2018-12-17 12.70 12.83 11.93 12.13 12744048
2018-12-18 12.30 12.50 11.81 12.30 6867855
2018-12-19 12.24 12.68 12.01 12.18 7422828
2018-12-20 12.32 12.46 12.10 12.19 6030405
2018-12-21 12.40 12.79 12.15 12.19 6873944
2018-12-24 12.12 12.17 11.88 12.00 2974526
2018-12-26 12.12 12.55 11.88 12.48 3857247
2018-12-27 12.27 13.54 12.19 13.51 6348433
2018-12-28 13.21 14.23 13.18 13.40 6223705
2018-12-31 13.64 13.84 13.10 13.22 3201701
2019-01-02 12.78 13.06 12.56 13.00 4944923
2019-01-03 12.85 12.85 12.25 12.44 5512148
2019-01-04 12.73 13.20 12.41 13.20 6812131
2019-01-07 13.05 13.10 12.64 12.81 5369932
2019-01-08 12.98 13.01 12.64 13.00 5992158
2019-01-09 13.00 13.40 12.90 13.02 7339075
2019-01-10 12.97 13.08 12.70 13.03 3992027
2019-01-11 13.08 13.08 12.80 12.89 2111247
2019-01-14 12.80 12.80 12.06 12.20 4373995
2019-01-15 12.32 12.52 12.21 12.42 3614130
2019-01-16 12.54 13.02 12.53 13.00 3349218
2019-01-17 13.00 13.20 12.68 12.97 2738916
2019-01-18 13.23 14.42 13.20 14.35 8836617
2019-01-22 14.10 15.50 13.99 14.80 16597992
2019-01-23 15.10 15.43 14.75 14.95 6408763
2019-01-24 15.00 16.20 14.98 15.91 12565404
2019-01-25 16.13 16.21 15.22 15.27 5798336
2019-01-28 15.36 15.38 14.20 15.08 5211873
2019-01-29 15.15 15.59 14.90 15.37 3815416
2019-01-30 15.50 15.86 14.35 15.03 5895489
2019-01-31 15.10 15.30 14.73 14.95 3726269
2019-02-01 15.01 15.08 13.56 13.94 9319252
2019-02-04 14.03 14.90 13.90 14.85 4499413
2019-02-05 14.89 15.07 14.52 15.03 3861921
2019-02-06 14.87 15.40 14.58 14.95 3931676
2019-02-07 14.87 15.61 14.62 14.96 5515884
2019-02-08 14.84 14.95 14.62 14.70 2297539
2019-02-11 14.91 15.55 14.86 15.03 3558028
2019-02-12 15.27 16.03 15.15 16.01 8984886
2019-02-13 16.21 16.29 15.51 15.87 4140816
2019-02-14 15.80 17.38 15.67 16.99 10953568
2019-02-15 16.74 16.82 16.16 16.17 6854844
2019-02-19 16.34 17.17 16.15 17.06 6933960
2019-02-20 17.08 17.21 16.80 17.18 6704771
2019-02-21 17.12 17.44 16.83 16.90 3090547
2019-02-22 17.10 17.86 16.88 17.81 6840566
2019-02-25 18.48 18.80 18.00 18.75 8965143
2019-02-26 18.39 18.46 17.83 17.90 7801770
2019-02-27 17.97 18.86 17.88 18.49 6622312
2019-02-28 18.71 18.75 17.76 18.02 15327263
2019-03-01 18.19 18.29 17.60 18.20 4722439
2019-03-04 18.26 18.33 17.63 18.17 3793306
2019-03-05 18.22 18.52 17.75 18.43 4634524
2019-03-06 18.60 18.68 18.12 18.48 4538150
2019-03-07 18.30 18.30 17.55 18.01 6416788
2019-03-08 17.28 17.40 16.65 17.12 7861057
2019-03-11 17.38 18.14 17.08 17.90 5265418
2019-03-12 18.00 18.39 17.80 18.30 2792166
2019-03-13 18.30 18.48 17.80 17.89 2992594
2019-03-14 17.86 18.16 17.53 17.68 2958649
2019-03-15 17.91 18.37 17.80 18.27 4403580
2019-03-18 18.50 19.20 18.48 19.11 7919618
2019-03-19 19.38 19.97 18.45 18.57 13946830
2019-03-20 17.30 17.55 16.34 16.66 24778790
2019-03-21 16.48 17.61 16.33 17.45 7143437
2019-03-22 17.33 17.40 16.60 16.98 5613162
2019-03-25 16.70 17.20 16.45 17.12 4173344
2019-03-26 17.28 17.30 16.83 17.00 2926964
2019-03-27 16.96 17.17 16.88 17.07 2641919
2019-03-28 17.04 17.26 16.96 17.21 1924086
2019-03-29 17.46 18.15 17.31 18.10 5183299
2019-04-01 18.75 18.86 18.32 18.81 6123027
2019-04-02 18.75 18.95 18.60 18.86 3128408
2019-04-03 19.05 19.42 18.71 19.04 8703657
2019-04-04 18.83 19.07 18.20 18.28 3517582
2019-04-05 18.35 18.66 18.16 18.23 2122975
2019-04-08 18.17 18.58 18.00 18.33 1580296
2019-04-09 18.31 18.40 17.57 17.64 4518295
2019-04-10 17.72 18.05 17.58 17.97 3392672
2019-04-11 17.78 18.18 17.68 17.92 2123039
2019-04-12 18.17 18.50 18.05 18.29 2580236
2019-04-15 18.29 18.29 17.48 17.55 2559904
2019-04-16 18.00 18.00 17.57 17.94 2137287
2019-04-17 18.00 18.66 17.89 18.57 3776800
2019-04-18 18.49 18.65 17.72 18.22 3464492
2019-04-22 17.97 18.10 17.76 17.98 1612182
2019-04-23 17.98 18.18 17.35 17.42 4531132
2019-04-24 17.50 17.86 17.37 17.66 3028931
2019-04-25 17.70 17.72 16.96 17.20 3948213
2019-04-26 17.31 17.43 16.78 17.41 3052454
2019-04-29 17.43 17.87 17.37 17.80 2208244
2019-04-30 17.73 17.74 17.15 17.20 3333282
2019-05-01 17.31 17.65 17.15 17.30 1968790
2019-05-02 17.28 17.60 16.96 17.00 2023116
2019-05-03 17.18 17.50 16.95 17.37 4209806
2019-05-06 16.65 16.94 16.00 16.85 3698807
2019-05-07 16.61 16.74 16.22 16.37 4629211
2019-05-08 16.20 16.56 16.04 16.45 5697553
2019-05-09 16.07 16.78 16.04 16.61 5163998
2019-05-10 16.65 16.75 16.23 16.59 3782610
2019-05-13 15.95 16.48 15.70 16.00 7045202
2019-05-14 14.78 15.15 14.31 15.01 29107457
2019-05-15 14.86 14.92 14.25 14.47 10099396
2019-05-16 14.58 14.64 13.92 14.24 5798843
2019-05-17 14.05 14.28 13.84 13.86 5675128
2019-05-20 13.69 13.84 13.51 13.66 5086704
2019-05-21 13.71 14.23 13.71 14.10 4772907
2019-05-22 14.07 14.16 13.92 14.06 3689227
2019-05-23 13.76 13.92 13.34 13.58 6595523
2019-05-24 13.62 13.84 13.53 13.62 4534429
2019-05-28 13.76 14.22 13.73 14.03 4206495
2019-05-29 13.89 14.08 13.59 13.66 5270226
2019-05-30 13.66 13.82 13.41 13.50 4230725
2019-05-31 13.29 13.44 13.07 13.24 6081766
2019-06-03 13.24 13.37 12.70 12.89 7385012
2019-06-04 13.02 13.18 12.60 13.17 5825956
2019-06-05 13.20 13.27 12.75 12.95 8781708
2019-06-06 12.82 13.30 12.74 13.20 5330309
2019-06-07 13.34 13.93 13.20 13.61 8175543
2019-06-10 13.66 14.35 13.66 14.30 23606046
2019-06-11 14.12 14.80 14.01 14.18 13382325
2019-06-12 13.94 14.20 13.53 14.08 15095933
2019-06-13 14.15 14.46 13.91 14.25 10602632
2019-06-14 13.94 14.18 13.72 13.90 12331867
2019-06-17 13.84 14.45 13.84 14.33 8199334
2019-06-18 14.32 15.25 14.32 15.15 11512688
2019-06-19 15.20 15.30 14.86 15.04 5350536
2019-06-20 15.27 15.39 14.96 15.05 6279166
2019-06-21 14.99 15.07 14.73 15.00 4902374
2019-06-24 14.82 15.13 14.73 15.13 7308817
2019-06-25 15.00 15.06 14.30 14.51 7611297
2019-06-26 14.70 14.95 14.59 14.74 5537483
2019-06-27 14.63 15.07 14.60 14.97 5710454
2019-06-28 14.82 15.15 14.77 14.99 6754373
2019-07-01 15.41 15.78 15.41 15.50 4140655
2019-07-02 15.45 15.50 14.96 15.15 5617989
2019-07-03 15.21 15.22 14.86 15.04 2860962
2019-07-05 14.94 15.53 14.90 15.46 3725862
2019-07-08 15.24 15.47 15.10 15.18 3877380
2019-07-09 15.11 15.64 15.00 15.50 5358802
2019-07-10 15.61 15.83 15.50 15.70 6061627
2019-07-11 15.64 16.74 15.64 15.88 9825861
2019-07-12 15.70 15.91 15.63 15.71 3477728
2019-07-15 15.75 16.28 15.71 15.99 4267493
2019-07-16 16.04 16.08 15.88 15.97 3308046
2019-07-17 15.93 16.01 14.91 14.96 5257646
2019-07-18 14.95 14.99 14.27 14.50 5500151
2019-07-19 14.50 14.75 14.25 14.36 5340789
2019-07-22 14.36 14.36 13.92 14.05 5319150
2019-07-23 14.18 14.69 14.16 14.51 3836706
2019-07-24 14.61 14.72 14.34 14.57 4479873
2019-07-25 14.50 14.72 14.38 14.57 4081629
2019-07-26 14.60 14.66 14.42 14.52 2135741
2019-07-29 14.47 14.50 14.12 14.47 4711288
2019-07-30 14.58 14.61 14.18 14.46 2474515
2019-07-31 14.35 14.43 14.01 14.27 3197918
2019-08-01 14.23 14.66 13.76 13.97 5388748
2019-08-02 13.93 14.22 13.74 14.12 3051943
2019-08-05 13.60 14.02 13.56 13.77 5642281
2019-08-06 14.00 14.10 13.59 13.87 3554054
2019-08-07 13.76 14.35 13.69 14.26 3946750
2019-08-08 14.34 14.83 14.21 14.70 3458724
2019-08-09 14.40 14.70 14.22 14.45 3136064
2019-08-12 14.23 14.56 13.99 14.45 5676689
2019-08-13 13.72 15.35 13.50 14.54 11083586
2019-08-14 14.21 14.27 13.53 13.76 7931358
2019-08-15 13.75 14.01 13.70 13.73 4098459
2019-08-16 13.94 14.10 13.76 13.98 3561411
2019-08-19 14.20 14.28 13.83 13.97 2342753
2019-08-20 13.98 13.98 13.52 13.63 2703742
2019-08-21 13.74 13.91 13.60 13.66 3089468
2019-08-22 13.63 13.76 13.41 13.67 2995714
2019-08-23 13.56 13.79 13.38 13.49 3988984
2019-08-26 13.49 13.56 13.27 13.49 2791294
2019-08-27 13.30 13.48 12.29 12.57 12079639
2019-08-28 12.70 13.11 12.50 13.03 7014378
2019-08-29 13.08 13.38 13.03 13.30 4695039
2019-08-30 13.31 13.43 13.06 13.30 3552010
2019-09-03 12.98 13.28 12.70 12.85 5358218
2019-09-04 12.94 13.10 12.91 12.93 3927801
2019-09-05 13.09 13.23 12.99 13.04 6515655
2019-09-06 13.05 13.11 12.94 12.96 2801251
2019-09-09 12.96 12.98 12.70 12.96 3635984
2019-09-10 12.90 13.38 12.80 13.21 5076274
2019-09-11 13.40 13.80 13.21 13.69 7387912
2019-09-12 13.69 13.92 13.61 13.74 4308260
2019-09-13 13.90 13.90 13.65 13.74 3358724
2019-09-16 13.70 13.95 13.50 13.91 4343695
2019-09-17 14.00 14.49 13.95 14.09 8886368
2019-09-18 14.00 14.05 13.73 14.00 5754674
2019-09-19 13.99 14.11 13.93 14.00 5545797
2019-09-20 14.07 14.07 13.31 13.58 10791535
2019-09-23 13.38 13.63 13.32 13.40 3175481
2019-09-24 13.48 13.48 12.81 13.14 4162344
2019-09-25 13.03 13.15 12.80 13.12 3553633
2019-09-26 13.05 13.19 12.80 13.03 3292429
2019-09-27 13.07 13.33 12.40 12.88 7520445
2019-09-30 12.95 13.03 12.75 12.77 3127848
2019-10-01 12.76 13.03 12.71 12.83 3236566
2019-10-02 12.72 12.90 12.60 12.85 2006131
2019-10-03 12.85 13.07 12.69 12.94 3644371
2019-10-04 12.94 13.09 12.87 12.93 2375832
2019-10-07 12.90 12.93 12.62 12.77 2810489
2019-10-08 12.75 12.78 12.56 12.70 3060071
2019-10-09 12.88 13.49 12.83 12.87 4947586
2019-10-10 12.87 13.42 12.83 13.28 6300884
2019-10-11 13.50 13.99 13.44 13.48 8812608
2019-10-14 13.52 13.59 13.14 13.31 2366675
2019-10-15 13.37 13.49 13.25 13.37 1941982
2019-10-16 13.46 13.77 13.38 13.50 2944780
2019-10-17 13.71 13.88 13.52 13.54 2738918
2019-10-18 13.65 13.68 13.30 13.50 1722100
2019-10-21 13.60 14.15 13.51 14.03 6398241
2019-10-22 14.08 14.12 13.67 13.89 5034800
2019-10-23 13.90 14.30 13.84 14.00 4909782
2019-10-24 13.98 14.16 13.86 13.98 3251696
2019-10-25 13.99 14.24 13.86 14.03 4530270
2019-10-28 14.20 14.49 14.16 14.24 4328939
2019-10-29 14.08 14.18 13.89 14.00 2236384
2019-10-30 13.81 14.00 13.80 13.90 2361559
2019-10-31 13.85 13.86 13.50 13.84 3315061
2019-11-01 14.01 14.15 13.91 14.12 2839806
2019-11-04 14.20 14.72 14.13 14.36 10399280
2019-11-05 14.00 14.07 13.71 13.76 7028314
2019-11-06 13.76 13.76 13.42 13.60 5383397
2019-11-07 13.80 13.96 13.56 13.60 4884610
2019-11-08 13.77 14.10 13.66 14.00 6968297
2019-11-11 14.00 14.59 13.95 14.37 10823375
2019-11-12 13.80 13.94 12.92 13.21 23909313
2019-11-13 13.22 13.22 12.61 12.84 7460999
2019-11-14 12.90 12.90 12.56 12.67 5427674
2019-11-15 12.65 12.81 12.55 12.69 5210255
2019-11-18 12.78 12.80 12.19 12.25 8277500
2019-11-19 12.30 12.42 12.04 12.11 6623806
2019-11-20 12.00 12.16 11.84 12.14 5419394
2019-11-21 12.09 12.50 12.05 12.50 6310320
2019-11-22 12.55 12.55 12.14 12.35 5180478
2019-11-25 12.43 13.14 12.41 12.98 11961904
2019-11-26 12.87 13.06 12.62 12.70 6729528
2019-11-27 12.42 12.63 12.40 12.43 4297088
2019-11-29 12.40 12.48 12.21 12.43 3320967
2019-12-02 12.44 12.60 12.27 12.54 3226677
2019-12-03 12.32 12.45 12.25 12.38 3351771
2019-12-04 12.50 12.52 12.31 12.31 4763592
2019-12-05 12.39 12.45 12.30 12.37 2739719
2019-12-06 12.38 12.49 12.30 12.44 3619920
2019-12-09 12.44 12.46 12.15 12.19 4510161
2019-12-10 12.20 12.24 11.90 11.93 6815785
2019-12-11 12.05 12.18 11.90 12.07 4072797
2019-12-12 12.10 12.31 11.96 12.00 5281478
2019-12-13 12.04 12.07 11.36 11.42 19797568
2019-12-16 11.50 11.60 11.27 11.49 7133621
2019-12-17 11.77 12.49 11.75 12.10 15331109
2019-12-18 12.09 12.20 11.88 12.01 7411845
2019-12-19 11.99 12.00 11.78 11.80 3850808
2019-12-20 11.83 11.85 11.55 11.67 7010282
2019-12-23 11.72 11.87 11.62 11.65 5631524
2019-12-24 11.55 11.77 11.49 11.67 3772149
2019-12-26 11.66 12.19 11.63 12.06 7462525
2019-12-27 12.07 12.26 11.92 11.94 5858725
2019-12-30 11.86 11.97 11.58 11.67 5889989
2019-12-31 11.81 12.13 11.70 11.74 6683589
2020-01-02 12.03 12.63 12.02 12.56 11533977
2020-01-03 12.44 12.72 12.35 12.55 6199705
2020-01-06 12.53 12.53 12.20 12.43 5562257
2020-01-07 12.44 12.52 11.90 12.07 8219245
2020-01-08 12.10 12.56 11.94 12.49 8450760
2020-01-09 12.71 13.39 12.52 13.28 13377080
2020-01-10 13.50 14.21 13.23 13.49 19370929
2020-01-13 13.98 14.20 13.90 14.00 18295763
2020-01-14 13.97 13.97 13.35 13.74 8373480
2020-01-15 13.82 14.00 13.68 13.96 4906708
2020-01-16 14.00 14.02 13.82 13.95 5820372
2020-01-17 14.00 14.19 13.97 14.08 10564974
2020-01-21 13.98 14.01 13.72 13.86 6470825
2020-01-22 14.04 14.04 13.20 13.38 10872990
2020-01-23 13.20 13.21 12.74 13.21 10505189
2020-01-24 13.23 13.29 12.65 12.82 6513964
2020-01-27 12.32 12.82 12.22 12.75 7929678
2020-01-28 12.81 13.15 12.81 13.04 5993998
2020-01-29 13.07 13.20 12.95 13.05 5782108
2020-01-30 12.86 12.88 12.50 12.84 4969153
2020-01-31 12.78 12.79 12.55 12.69 6494646
2020-02-03 12.69 13.00 12.69 12.83 5751559
2020-02-04 13.09 13.50 12.99 13.45 8483231
2020-02-05 13.50 13.64 12.98 13.43 6411082
2020-02-06 13.63 13.99 13.60 13.84 9514364
2020-02-07 13.73 13.80 13.20 13.58 5029377
2020-02-10 13.51 13.80 13.50 13.77 3322233
2020-02-11 13.90 14.30 13.77 13.80 7376660
2020-02-12 14.05 14.08 13.80 13.99 5666944
2020-02-13 13.64 13.70 13.22 13.48 9954625
2020-02-14 13.57 13.57 13.07 13.15 7405786
2020-02-18 12.78 12.94 12.63 12.69 9867498
2020-02-19 12.75 12.96 12.55 12.73 6941897
2020-02-20 12.67 12.99 12.67 12.87 5733535
2020-02-21 12.82 12.86 12.61 12.74 6028211
2020-02-24 12.23 12.54 12.10 12.22 10407253
2020-02-25 12.50 12.71 12.22 12.32 8768047
2020-02-26 12.35 12.60 12.33 12.48 7219478
2020-02-27 12.25 12.60 12.03 12.29 6885614
2020-02-28 12.08 12.26 11.91 12.13 7728267
2020-03-02 12.37 12.38 11.88 12.13 6810572
2020-03-03 12.20 12.38 11.95 12.16 8152514
2020-03-04 12.35 12.69 12.33 12.59 4215955
2020-03-05 12.46 12.76 12.40 12.56 3127542
2020-03-06 12.35 12.44 11.93 12.07 9553577
2020-03-09 11.60 11.84 11.38 11.79 9952944
2020-03-10 12.09 12.33 11.89 12.13 6119679
2020-03-11 11.94 12.06 11.65 11.76 8072510
2020-03-12 11.51 11.56 10.90 11.28 13656348
2020-03-13 11.80 12.18 10.93 11.40 10950899
2020-03-16 10.71 11.24 10.50 11.05 8001363
2020-03-17 10.98 11.25 9.89 10.50 13139671
2020-03-18 10.05 10.10 9.29 10.00 9502005
2020-03-19 9.81 10.40 9.79 9.84 6878381
2020-03-20 10.05 10.14 9.43 9.50 8259920
2020-03-23 9.37 9.60 9.22 9.45 8164749
2020-03-24 9.70 10.04 9.61 9.94 10555041
2020-03-25 10.03 10.25 9.74 9.75 10723092
2020-03-26 9.79 10.48 9.62 9.98 11494269
2020-03-27 9.78 9.80 9.29 9.47 14961362
2020-03-30 9.49 9.94 9.30 9.68 8630768
2020-03-31 9.68 10.38 9.64 10.06 12292005
2020-04-01 9.83 10.56 9.74 10.12 7788042
2020-04-02 10.20 11.09 10.16 11.01 15150579
2020-04-03 11.11 11.36 10.48 10.63 7105142
2020-04-06 10.83 11.06 10.58 10.59 11555134
2020-04-07 10.87 10.89 10.50 10.73 9249882
2020-04-08 10.75 11.10 10.23 10.99 9452439
2020-04-09 11.00 11.15 10.74 10.97 6264166
2020-04-13 10.88 11.12 10.78 10.90 3354088
2020-04-14 11.00 11.42 10.96 11.12 7499064
2020-04-15 10.93 11.06 10.77 10.83 5270175
2020-04-16 10.90 11.00 10.67 10.82 5064608
2020-04-17 11.00 11.11 10.83 10.89 4797596
2020-04-20 10.82 11.42 10.82 11.19 5834800
2020-04-21 10.96 11.23 10.68 10.96 4390996
2020-04-22 11.12 11.39 11.09 11.12 6627363
2020-04-23 11.17 11.26 10.94 10.94 3127706
2020-04-24 10.98 10.99 10.68 10.75 5275056
2020-04-27 10.81 11.14 10.73 11.03 5598884
2020-04-28 11.19 11.19 10.71 10.87 3907597
2020-04-29 11.10 11.28 10.92 11.25 6238010
2020-04-30 11.25 11.55 11.24 11.41 5795845
2020-05-01 11.11 11.20 10.52 10.72 10418834
2020-05-04 10.70 10.84 10.31 10.67 14332905
2020-05-05 10.87 10.91 10.47 10.56 5237065
2020-05-06 10.74 10.75 10.46 10.55 6444690
2020-05-07 10.62 10.67 10.30 10.43 9175947
2020-05-08 10.57 11.10 10.52 11.03 8363337
2020-05-11 11.11 11.49 11.00 11.41 9527130
2020-05-12 11.01 11.75 10.96 11.61 16515884
2020-05-13 11.57 12.00 11.50 11.69 13775624
2020-05-14 11.50 11.91 11.28 11.89 7153512
2020-05-15 11.72 12.00 11.59 11.96 5562593
2020-05-18 12.00 12.60 12.00 12.39 8294508
2020-05-19 12.40 12.93 12.40 12.55 9936796
2020-05-20 12.69 12.80 11.84 12.20 12430155
2020-05-21 11.95 12.16 11.68 12.14 7950300
2020-05-22 11.93 12.02 11.81 11.95 9821022
2020-05-26 12.11 12.53 11.94 11.95 7962159
2020-05-27 11.94 12.29 11.71 12.23 5868256
2020-05-28 12.13 12.40 12.11 12.23 9233795
2020-05-29 12.30 13.00 12.24 12.92 50534938
2020-06-01 12.77 12.80 12.53 12.60 10302644
2020-06-02 12.65 13.02 12.57 13.01 8136540
2020-06-03 13.10 13.37 12.89 12.90 13188630
2020-06-04 12.91 12.93 12.42 12.55 9864084
2020-06-05 12.63 12.63 12.08 12.26 12526330
2020-06-08 12.35 12.54 12.21 12.39 8265567
2020-06-09 12.30 12.52 12.26 12.35 6225066
2020-06-10 12.44 12.59 12.40 12.51 4148596
2020-06-11 12.40 12.47 12.09 12.40 9175538
2020-06-12 12.53 12.56 12.00 12.30 11818649
2020-06-15 12.17 12.86 12.04 12.75 9126978
2020-06-16 12.70 12.87 12.18 12.64 16314680
2020-06-17 12.64 12.76 12.35 12.49 9766653
2020-06-18 12.44 12.92 12.36 12.85 16893841
2020-06-19 13.12 14.09 13.02 13.58 51184927
2020-06-22 13.60 13.68 13.30 13.62 13095631
2020-06-23 13.80 13.81 13.43 13.63 10403145
2020-06-24 13.63 13.64 13.11 13.51 11570975
2020-06-25 13.35 13.67 13.33 13.60 9826508
2020-06-26 13.36 13.47 13.09 13.25 17052036
2020-06-29 13.30 13.34 13.07 13.25 7822257
2020-06-30 13.50 13.89 13.39 13.46 14266092
2020-07-01 13.63 13.68 13.32 13.35 7644692
2020-07-02 13.54 14.40 13.54 14.15 24957780
2020-07-06 14.61 15.80 14.58 15.73 30587827
2020-07-07 15.76 16.42 15.59 16.42 23745280
2020-07-08 16.26 17.30 16.06 16.84 21343414
2020-07-09 17.04 17.97 17.00 17.50 21686892
2020-07-10 17.50 17.51 16.92 17.09 11422170
2020-07-13 17.40 17.41 16.21 16.32 11619096
2020-07-14 15.93 16.40 15.36 16.36 12711097
2020-07-15 16.36 16.39 15.99 16.22 6036606
2020-07-16 15.60 15.93 15.31 15.84 9208632
2020-07-17 15.95 15.95 15.61 15.68 5390679
2020-07-20 15.76 16.03 15.66 15.98 8381067
2020-07-21 16.00 16.63 16.00 16.37 7813739
2020-07-22 16.00 16.33 15.93 16.13 7540494
2020-07-23 16.17 16.23 15.60 15.74 5547926
2020-07-24 15.38 15.72 15.14 15.62 5668052
2020-07-27 15.59 16.09 15.58 16.03 5568315
2020-07-28 16.00 16.24 15.72 15.77 2540921
2020-07-29 15.88 16.15 15.71 15.74 4757903
2020-07-30 15.71 15.85 15.49 15.82 4502133
2020-07-31 16.06 16.14 15.78 16.14 8261384
2020-08-03 16.48 16.49 15.67 15.84 10577893
2020-08-04 15.95 16.18 15.88 16.05 4485723
2020-08-05 16.17 16.55 16.02 16.50 5155201
2020-08-06 16.47 16.59 16.21 16.57 4249483
2020-08-07 16.40 16.40 15.73 16.02 8685167
2020-08-10 15.95 16.03 15.37 15.69 8932759
2020-08-11 15.88 16.07 15.06 15.50 10035189
2020-08-12 15.71 15.71 15.13 15.24 4682156
2020-08-13 15.17 15.17 14.43 14.72 10744742
2020-08-14 14.93 14.93 14.31 14.40 8314567
2020-08-17 14.46 14.64 14.16 14.36 5685186
2020-08-18 14.37 14.61 14.06 14.15 8967064
2020-08-19 14.12 14.22 13.82 14.15 9730247
2020-08-20 14.28 14.70 14.20 14.57 6156782
2020-08-21 14.70 15.10 14.50 15.01 8322602
2020-08-24 15.24 15.52 14.88 15.25 8482447
2020-08-25 15.20 15.78 15.11 15.67 9499674
2020-08-26 15.59 15.97 15.59 15.96 7027821
2020-08-27 15.97 16.07 15.60 16.07 6566721
2020-08-28 15.97 16.13 15.80 15.99 3693169
2020-08-31 15.81 16.00 15.61 15.63 6154525
2020-09-01 15.80 16.05 15.73 15.93 7052665
2020-09-02 16.00 16.09 15.43 15.90 7839658
2020-09-03 15.57 15.74 15.18 15.70 12694043
2020-09-04 15.57 15.78 15.14 15.67 12438543
2020-09-08 15.12 16.04 14.82 15.80 16056419
2020-09-09 15.84 16.43 15.72 16.35 9390078
2020-09-10 16.38 16.40 15.57 15.73 18967826
2020-09-11 15.73 16.00 15.50 15.80 8135789
2020-09-14 15.98 16.05 15.78 15.98 7983100
2020-09-15 16.00 16.02 15.42 15.55 10732209
2020-09-16 15.55 15.88 15.46 15.71 7085410
2020-09-17 15.36 15.81 15.30 15.81 5511908
2020-09-18 15.87 15.90 15.30 15.62 8064797
2020-09-21 15.27 15.35 14.74 14.98 12631317
2020-09-22 15.00 15.00 14.61 14.94 11091947
2020-09-23 14.94 15.03 14.44 14.73 13088292
2020-09-24 14.65 14.83 14.27 14.72 12382647
2020-09-25 14.66 14.66 14.02 14.50 12561216
2020-09-28 14.53 14.82 14.29 14.62 11194047
2020-09-29 14.66 14.92 14.50 14.88 7931662
2020-09-30 14.99 15.07 14.71 14.77 6132739
2020-10-01 14.92 15.12 14.71 15.04 3533866
2020-10-02 14.83 15.00 14.63 14.65 3416968
2020-10-05 14.65 14.79 14.51 14.57 5836771
2020-10-06 14.56 14.81 14.47 14.49 4795116
2020-10-07 14.65 14.67 14.27 14.30 4612706
2020-10-08 14.58 14.58 14.26 14.29 3660088
2020-10-09 14.44 14.70 14.40 14.52 3426926
2020-10-12 14.73 14.73 14.25 14.31 6243579
2020-10-13 14.45 14.48 14.18 14.26 6170458
2020-10-14 14.34 14.46 14.11 14.29 7335083
2020-10-15 14.14 14.33 13.85 14.30 5112352
2020-10-16 14.22 14.39 14.15 14.25 5959519
2020-10-19 14.38 14.39 13.92 14.15 7586116
2020-10-20 14.15 14.25 14.00 14.01 5573577
2020-10-21 14.09 14.42 13.94 14.38 10334580
2020-10-22 14.35 14.77 14.10 14.69 6029814
2020-10-23 14.60 15.02 14.58 14.92 4510324
2020-10-26 14.84 15.14 14.79 15.04 11316433
2020-10-27 15.00 15.08 14.51 15.00 12446563
2020-10-28 14.75 14.75 14.14 14.54 11852288
2020-10-29 14.50 14.87 14.46 14.71 10889447
2020-10-30 14.60 14.92 14.36 14.88 13120148
2020-11-02 15.02 15.02 14.50 14.75 12358678
2020-11-03 14.66 14.91 14.50 14.87 7683921
2020-11-04 15.02 15.50 14.93 15.37 9651715
2020-11-05 15.33 15.93 15.21 15.86 6392476
2020-11-06 15.43 15.50 15.21 15.27 14043782
2020-11-09 15.32 15.74 14.98 15.12 16440918
2020-11-10 15.08 15.27 14.74 14.95 23923994
2020-11-11 15.15 15.38 14.20 15.31 16529677
2020-11-12 15.32 16.30 15.31 15.99 9738389
2020-11-13 16.03 16.65 16.03 16.49 12695235
2020-11-16 16.49 16.80 16.10 16.10 5635884
2020-11-17 16.10 16.36 15.99 16.21 5205096
2020-11-18 16.19 16.19 15.94 16.12 8747698
2020-11-19 16.00 16.47 15.72 16.40 7648119
2020-11-20 16.43 16.80 16.24 16.73 12063781
2020-11-23 16.76 16.76 16.20 16.50 18519907
2020-11-24 16.41 16.51 16.27 16.48 11542542
2020-11-25 16.46 16.72 16.13 16.71 6362000
2020-11-27 16.59 17.13 16.51 17.00 6035112
2020-11-30 16.97 16.99 16.31 16.76 15673623
2020-12-01 16.73 16.81 16.30 16.41 15142163
2020-12-02 16.35 16.55 16.07 16.44 10607661
2020-12-03 16.56 16.89 16.46 16.74 5318945
2020-12-04 16.72 16.90 16.65 16.73 5154408
2020-12-07 16.74 16.88 16.39 16.81 7185855
2020-12-08 16.76 18.06 16.65 18.00 15322978
2020-12-09 18.00 19.63 17.94 18.88 22107154
2020-12-10 18.55 18.68 18.09 18.61 9507800
2020-12-11 18.60 19.56 18.52 18.72 12692123
2020-12-14 18.89 19.32 18.59 18.88 5856193
2020-12-15 18.96 19.14 18.46 19.05 5717112
2020-12-16 18.58 18.70 17.52 17.85 18499130
2020-12-17 17.90 18.52 17.87 18.45 8434226
2020-12-18 18.54 18.68 18.16 18.66 8953575
2020-12-21 18.41 19.03 18.31 18.80 10129418
2020-12-22 19.00 19.00 18.62 18.88 4817637
2020-12-23 18.95 19.15 18.81 18.83 2480322
2020-12-24 18.48 18.93 18.41 18.91 4993093
2020-12-28 18.87 19.03 18.03 18.54 9558386
2020-12-29 18.63 19.04 18.42 18.93 7352831
2020-12-30 19.20 20.18 19.19 19.22 8695551
2020-12-31 19.20 19.29 18.73 19.24 6778612
2021-01-04 19.30 19.54 18.90 19.37 8447281
2021-01-05 19.57 20.48 19.42 20.46 9158379
2021-01-06 20.10 21.29 20.10 20.95 9285096
2021-01-07 20.18 20.71 19.96 20.60 13180665
2021-01-08 20.60 21.08 20.44 21.05 12780157
2021-01-11 20.90 21.13 20.52 20.98 23234850
2021-01-12 22.10 22.25 20.93 21.46 16583562
2021-01-13 21.40 21.82 21.08 21.15 5255102
2021-01-14 21.35 21.71 21.15 21.70 5815798
2021-01-15 21.70 22.48 21.55 22.21 9855373
2021-01-19 23.97 27.00 23.96 26.87 25414486
2021-01-20 27.01 28.84 25.89 26.10 25741028
2021-01-21 25.83 26.09 25.09 26.02 11774282
2021-01-22 25.92 27.35 25.82 27.02 12838293
2021-01-25 28.00 28.04 26.65 27.21 12439372
2021-01-26 27.09 27.19 26.73 27.00 11767656
2021-01-27 26.82 27.40 25.76 26.80 9619801
2021-01-28 26.25 26.99 26.21 26.84 18813148
2021-01-29 26.59 27.53 26.19 26.60 14276201
2021-02-01 27.00 27.40 26.82 26.99 9943045
2021-02-02 27.41 27.99 26.48 27.65 9748791
2021-02-03 27.74 27.80 25.96 26.28 34880447
2021-02-04 26.41 26.51 25.08 25.22 34317093
2021-02-05 26.16 26.20 25.22 25.65 16196228
2021-02-08 25.72 26.37 25.32 26.22 12987053
2021-02-09 26.20 26.72 25.95 26.43 8970494
2021-02-10 26.55 26.93 26.11 26.32 9095487
2021-02-11 26.66 27.25 26.47 26.83 8870401
2021-02-12 26.88 27.27 26.33 26.36 5178342
2021-02-16 26.80 29.01 26.50 28.30 20230561
2021-02-17 28.47 28.49 26.61 26.64 12136617
2021-02-18 26.52 26.82 25.33 26.81 11221475
2021-02-19 26.94 27.26 26.39 26.84 7894560
2021-02-22 26.02 26.02 24.74 24.87 15834164
2021-02-23 23.46 25.75 22.21 25.67 16854091
2021-02-24 24.78 26.41 24.44 26.32 13572302
2021-02-25 26.00 26.94 25.33 26.03 18905851
2021-02-26 25.75 26.28 24.63 25.72 17577316
2021-03-01 26.50 26.98 26.06 26.93 7220389
2021-03-02 26.97 27.64 26.67 27.60 10147183
2021-03-03 27.60 27.90 27.26 27.65 13575328
2021-03-04 26.85 27.00 24.85 25.90 26298948
2021-03-05 25.49 26.30 23.70 26.15 16938440
2021-03-08 25.26 25.76 24.84 25.32 17523522
2021-03-09 25.44 26.86 25.44 26.69 13715965
2021-03-10 26.68 27.67 26.67 27.35 9771737
2021-03-11 27.99 28.02 27.25 27.78 14191582
2021-03-12 26.97 27.15 26.07 26.49 10773676
2021-03-15 26.27 26.54 25.86 26.36 12160812
2021-03-16 26.83 26.85 25.85 26.45 11217671
2021-03-17 26.05 28.00 25.71 27.90 10460308
2021-03-18 27.50 28.86 27.23 28.52 29965567
2021-03-19 28.56 30.54 28.34 30.42 31029334
2021-03-22 30.00 31.12 29.81 30.87 16733179
2021-03-23 30.90 32.25 29.97 31.79 23137315
2021-03-24 31.78 31.78 22.84 23.18 43623332
2021-03-25 23.24 23.64 19.15 20.36 57019599
2021-03-26 18.35 21.12 16.31 20.10 467067650
2021-03-29 21.80 22.01 19.10 20.34 241309810
2021-03-30 21.10 22.10 20.58 21.34 133879977
2021-03-31 21.64 21.87 19.99 20.49 95191150
2021-04-01 21.16 21.38 19.76 20.11 64454235
2021-04-05 20.12 20.24 18.80 19.03 56973631
2021-04-06 19.45 20.57 19.37 20.16 52670188
2021-04-07 20.20 20.28 19.52 19.65 33848927
2021-04-08 20.04 20.37 19.12 19.25 35814201
2021-04-09 19.28 19.90 19.01 19.22 27026284
2021-04-12 19.21 19.40 17.97 18.03 47691691
2021-04-13 18.20 18.68 18.17 18.22 20607505
2021-04-14 18.00 18.70 17.90 18.15 20929629
2021-04-15 18.58 18.63 17.70 17.99 30092759
2021-04-16 18.09 18.14 17.70 18.04 17489220
2021-04-19 18.47 18.54 17.67 17.83 21022519
2021-04-20 17.80 17.81 16.83 16.99 33790687
2021-04-21 17.03 18.20 16.96 18.08 22900785
2021-04-22 18.26 19.05 18.15 18.61 30401398
2021-04-23 19.03 19.33 18.68 18.97 17786687
2021-04-26 18.90 19.49 18.57 19.44 13190833
2021-04-27 19.62 19.84 19.28 19.40 14340724
2021-04-28 19.48 19.49 18.73 18.80 11596738
2021-04-29 18.38 18.68 17.58 17.80 34200480
2021-04-30 17.80 17.88 17.42 17.42 11362852
2021-05-03 17.52 17.64 17.08 17.23 13113838
2021-05-04 17.11 17.20 16.39 16.57 21801710
2021-05-05 16.65 16.54 16.09 16.16 10040764
2021-05-06 16.52 16.52 16.08 16.30 17694323
2021-05-07 16.42 16.58 15.93 16.07 11102076
2021-05-10 15.95 15.95 15.01 15.23 31006017
2021-05-11 14.70 15.39 14.62 15.18 17983943
2021-05-12 15.38 15.99 15.30 15.39 21048001
2021-05-13 15.39 15.57 14.31 14.57 23460603
2021-05-14 14.99 15.27 14.68 15.21 17762479
2021-05-17 15.67 15.88 14.97 15.30 23195921
2021-05-18 15.15 15.76 14.61 14.85 34574460
2021-05-19 14.70 14.94 14.47 14.59 21179117
2021-05-20 14.78 15.45 14.76 15.21 13191286
2021-05-21 15.20 15.41 14.87 15.13 12177132
2021-05-24 15.05 15.44 14.89 15.25 11764105
2021-05-25 15.55 15.85 15.36 15.36 13723631
2021-05-26 15.47 15.59 15.20 15.49 10652059
2021-05-27 15.46 15.52 15.03 15.41 43107540
2021-05-28 15.41 16.13 15.35 15.74 13800820
2021-06-01 16.35 16.53 16.08 16.35 22314540
2021-06-02 16.35 16.43 15.58 15.76 12315814
2021-06-03 15.56 15.82 15.35 15.42 9471299
2021-06-04 15.56 15.65 15.25 15.41 7425659
2021-06-07 15.22 15.29 14.74 15.22 15121922
2021-06-08 15.30 15.72 15.11 15.29 8489074
2021-06-09 15.44 16.08 15.43 15.57 13872147
2021-06-10 15.60 15.98 15.60 15.78 8465290
2021-06-11 15.80 15.90 15.47 15.47 8680062
2021-06-14 15.49 16.32 15.41 16.02 14468020
2021-06-15 16.30 16.34 15.42 15.46 9728968
2021-06-16 15.40 15.62 15.14 15.35 8364851
2021-06-17 15.38 15.43 15.06 15.25 8034726
2021-06-18 15.22 15.42 14.97 15.09 16210887
2021-06-21 15.07 15.12 14.68 15.11 7196366
2021-06-22 15.09 15.25 14.92 15.21 6401207
2021-06-23 15.24 15.54 15.19 15.23 7446181
2021-06-24 15.40 15.65 15.22 15.65 9126686
2021-06-25 15.78 16.11 15.74 15.79 10935384
2021-06-28 15.93 16.17 15.70 15.80 7696055
2021-06-29 15.87 15.92 15.51 15.86 8001904
2021-06-30 15.83 15.89 15.48 15.48 6503156
2021-07-01 15.50 15.62 15.23 15.47 8579220
2021-07-02 15.40 15.50 15.06 15.13 6370394
2021-07-06 14.51 14.54 13.58 14.10 33209162
2021-07-07 14.14 14.24 13.62 13.65 15351452
2021-07-08 13.16 13.20 12.51 12.69 33730914
2021-07-09 13.10 13.18 12.72 12.88 19053508
2021-07-12 12.48 12.62 12.08 12.34 35611973
2021-07-13 12.86 13.33 12.71 13.02 20296094
2021-07-14 13.02 13.18 12.46 12.72 13778461
2021-07-15 12.70 13.00 12.26 12.40 11450491
2021-07-16 12.22 12.27 11.65 11.70 23152722
2021-07-19 11.40 11.60 11.29 11.39 18852613
2021-07-20 11.51 11.69 11.24 11.55 10740328
2021-07-21 11.55 11.86 11.37 11.67 8837721
2021-07-22 11.79 11.91 11.55 11.58 10507503
2021-07-23 11.00 11.08 10.53 10.78 20987469
2021-07-26 9.77 10.77 9.51 10.46 32170162
2021-07-27 9.99 10.41 9.62 9.96 35192159
2021-07-28 10.29 10.69 10.22 10.52 24693358
2021-07-29 10.90 10.99 10.52 10.64 15344321
2021-07-30 10.57 10.84 10.43 10.57 9833181
2021-08-02 10.82 11.02 10.57 10.88 9087005
2021-08-03 10.62 10.70 10.25 10.55 11555943
2021-08-04 10.71 10.95 10.47 10.57 8088482
2021-08-05 10.44 10.58 10.28 10.47 5923643
2021-08-06 10.47 10.59 10.31 10.46 7039996
2021-08-09 10.45 10.93 10.37 10.79 7800958
2021-08-10 10.83 10.96 10.50 10.62 6760917
2021-08-11 10.70 10.81 10.39 10.45 9899667
2021-08-12 10.38 10.38 9.81 10.05 15789049
2021-08-13 10.00 10.09 9.74 9.80 10906657
2021-08-16 9.69 9.70 8.88 8.92 29005017
2021-08-17 8.06 8.30 7.63 7.82 73763836
2021-08-18 7.81 8.08 7.52 7.80 45860455
2021-08-19 7.59 7.62 7.03 7.23 54722317
2021-08-20 7.50 7.83 7.31 7.46 44776903
2021-08-23 7.50 8.18 7.32 8.08 27803573
2021-08-24 8.52 9.28 8.47 9.11 41737598
2021-08-25 8.83 9.05 8.65 9.02 22523210
2021-08-26 8.93 9.01 8.56 8.70 14743571
2021-08-27 8.67 8.72 8.48 8.58 9645618
2021-08-30 8.49 8.54 8.11 8.51 12906287
2021-08-31 8.81 9.09 8.69 8.84 16083945
2021-09-01 8.93 9.46 8.92 9.18 24418896
2021-09-02 9.30 9.43 8.75 8.81 16498195
2021-09-03 8.81 9.04 8.79 8.93 9297099
2021-09-07 9.10 9.53 9.00 9.00 16309788
2021-09-08 9.00 9.09 8.62 8.65 14315206
2021-09-09 8.44 8.88 8.32 8.71 12818920
2021-09-10 8.80 9.10 8.59 8.65 9507614
2021-09-13 8.44 8.49 8.11 8.25 15463477
2021-09-14 8.25 8.28 7.92 8.06 11874951
2021-09-15 7.92 7.98 7.73 7.98 9980175
2021-09-16 7.89 7.99 7.72 7.90 7851055
2021-09-17 8.00 8.12 7.81 7.87 14343810
2021-09-20 7.60 7.61 7.26 7.42 17395854
2021-09-21 7.53 7.63 7.32 7.33 12315354
2021-09-22 7.36 7.61 7.32 7.44 17288683
2021-09-23 7.55 7.59 7.35 7.44 9367979
2021-09-24 7.36 7.39 6.82 7.08 18095522
2021-09-27 7.07 7.33 6.83 7.22 19002139
2021-09-28 7.16 7.23 7.01 7.10 9468033
2021-09-29 7.07 7.25 7.00 7.01 9747884
2021-09-30 7.06 7.31 7.00 7.25 19561331
2021-10-01 7.22 7.25 7.00 7.13 7180110
2021-10-04 7.00 7.02 6.83 6.87 11088044
2021-10-05 6.93 7.23 6.87 7.11 9038891
2021-10-06 7.00 7.13 6.92 7.05 8192059
2021-10-07 7.35 7.55 7.30 7.43 19920412
2021-10-08 7.53 7.75 7.44 7.69 16047800
2021-10-11 7.89 7.98 7.63 7.66 12596590
2021-10-12 7.61 7.87 7.52 7.75 9390777
2021-10-13 7.82 7.91 7.62 7.88 7177120
2021-10-14 7.80 7.81 7.45 7.56 14308074
2021-10-15 7.70 7.76 7.51 7.61 9014042
2021-10-18 7.57 7.74 7.50 7.72 9693716
2021-10-19 7.88 8.48 7.85 8.42 19117502
2021-10-20 8.72 8.93 8.46 8.56 20293932
2021-10-21 8.48 8.69 8.30 8.32 14491473
2021-10-22 8.39 9.10 8.29 8.49 18533717
2021-10-25 8.48 8.59 8.18 8.34 11805858
2021-10-26 8.36 8.50 7.93 8.01 13915687
2021-10-27 7.99 8.17 7.86 8.09 8981236
2021-10-28 7.93 8.20 7.74 8.18 9600896
2021-10-29 8.10 8.16 7.79 7.86 11011421
2021-11-01 7.89 8.44 7.85 8.41 14023233
2021-11-02 8.14 8.20 7.93 8.06 15690110
2021-11-03 8.07 8.09 7.96 8.04 9301746
2021-11-04 8.15 8.40 7.81 7.87 13267078
2021-11-05 7.86 8.06 7.68 7.80 12552057
2021-11-08 7.85 8.11 7.85 7.96 13456173
2021-11-09 7.97 8.33 7.75 7.95 19830015
2021-11-10 7.87 8.34 7.84 8.00 17367762
2021-11-11 8.09 8.76 8.07 8.72 24777315
2021-11-12 8.56 8.86 8.45 8.85 12011560
2021-11-15 8.78 8.86 8.38 8.41 11451565
2021-11-16 8.49 8.70 8.35 8.59 10099634
2021-11-17 8.58 8.58 7.92 8.06 16457992
2021-11-18 7.84 7.97 7.50 7.60 17660856
2021-11-19 7.70 7.83 7.57 7.62 7517277
2021-11-22 7.63 7.75 7.44 7.63 10478300
2021-11-23 7.64 7.70 7.41 7.51 10076199
2021-11-24 7.45 7.57 7.37 7.43 11494594
2021-11-26 7.15 7.23 6.99 7.16 13534862
2021-11-29 7.16 7.17 6.91 6.97 9181560
2021-11-30 6.94 7.21 6.89 7.19 19109578
2021-12-01 7.28 7.35 6.65 6.66 14737621
2021-12-02 6.67 6.99 6.67 6.87 16742838
2021-12-03 6.60 6.67 5.94 6.05 33398657
2021-12-06 6.06 6.28 5.91 6.18 18023574
2021-12-07 6.56 6.88 6.51 6.77 24329557
2021-12-08 6.84 7.08 6.51 6.88 11372863
2021-12-09 6.77 7.01 6.61 6.65 7857054
2021-12-10 6.67 6.82 6.60 6.78 12042666
2021-12-13 6.59 6.65 6.19 6.43 12619960
2021-12-14 6.30 6.52 6.24 6.38 9719445
2021-12-15 6.34 6.39 6.09 6.36 12307626
2021-12-16 6.48 6.67 6.27 6.29 10264571
2021-12-17 6.15 6.31 6.01 6.30 15055707
2021-12-20 6.07 6.15 5.99 6.02 15749496
2021-12-21 6.14 6.46 6.11 6.38 19567693
2021-12-22 6.27 6.50 6.20 6.42 10885889
2021-12-23 6.34 6.57 6.25 6.50 8276475
2021-12-27 6.51 6.65 6.31 6.34 11435785
2021-12-28 6.37 6.42 6.23 6.31 9279345
2021-12-29 6.18 6.28 5.96 5.97 15030325
2021-12-30 5.97 6.97 5.97 6.85 19881664
2021-12-31 6.69 7.07 6.62 6.85 12091544
2022-01-03 6.92 7.08 6.69 6.85 10801567
2022-01-04 6.87 6.88 6.30 6.45 12782381
2022-01-05 6.38 6.77 6.30 6.34 11053397
2022-01-06 6.52 6.72 6.33 6.59 14358485
2022-01-07 6.69 7.01 6.57 6.75 12088166
2022-01-10 6.87 6.89 6.61 6.88 10052470
2022-01-11 6.99 7.36 6.95 7.27 13043082
2022-01-12 7.46 7.66 7.21 7.34 14166139
2022-01-13 7.21 7.30 6.90 6.93 11352601
2022-01-14 6.90 7.14 6.88 7.10 7297902
2022-01-18 6.88 7.15 6.84 6.89 11166612
2022-01-19 6.94 7.00 6.72 6.82 10171679
2022-01-20 7.09 7.27 6.72 6.74 14119029
2022-01-21 6.71 6.76 6.32 6.39 13826841
2022-01-24 6.20 6.20 5.82 6.19 18579526
2022-01-25 6.02 6.27 5.95 6.05 14934956
2022-01-26 6.22 6.24 5.81 5.84 14495723
2022-01-27 5.88 5.96 5.53 5.56 19399421
2022-01-28 5.63 5.65 5.36 5.57 15412279
2022-01-31 5.69 6.19 5.64 6.18 13013074
2022-02-01 6.07 6.49 6.03 6.44 12690812
2022-02-02 6.44 6.44 5.81 5.92 16563723
2022-02-03 5.80 5.90 5.66 5.71 10747651
2022-02-04 5.80 5.96 5.69 5.87 10577052
2022-02-07 5.81 6.04 5.76 5.77 8807174
2022-02-08 5.83 6.01 5.71 5.96 8790479
2022-02-09 6.09 6.44 6.00 6.38 10642395
2022-02-10 6.18 6.52 6.13 6.29 10736982
2022-02-11 6.17 6.33 5.98 6.02 8663174
2022-02-14 5.99 6.11 5.84 5.90 8971532
2022-02-15 6.11 6.28 6.07 6.28 8594334
2022-02-16 6.20 6.23 6.07 6.17 8011602
2022-02-17 6.04 6.27 5.94 5.99 7806104
2022-02-18 5.82 5.82 5.55 5.65 15599831
2022-02-22 5.52 5.70 5.48 5.51 16330262
2022-02-23 5.57 5.73 5.40 5.42 10511019
2022-02-24 5.04 5.39 5.01 5.38 16814907
2022-02-25 5.40 5.48 5.24 5.43 8045359
2022-02-28 5.30 5.54 5.21 5.39 11399734
2022-03-01 5.44 5.65 5.27 5.30 12679156
2022-03-02 5.32 5.36 5.06 5.23 10507954
2022-03-03 5.18 5.20 4.76 4.82 19260877
2022-03-04 4.75 4.90 4.53 4.57 20207482
2022-03-07 4.48 4.61 4.34 4.34 18443923
2022-03-08 4.30 4.46 4.16 4.35 16454672
2022-03-09 4.38 4.52 4.35 4.42 16281190
2022-03-10 4.26 4.27 3.74 3.95 33344526
2022-03-11 4.03 4.08 3.44 3.44 35099010
2022-03-14 3.16 3.35 2.95 3.12 54668960
2022-03-15 3.06 3.75 3.05 3.58 36010547
2022-03-16 4.47 4.64 4.14 4.63 68212478
2022-03-17 4.30 4.34 4.01 4.19 34792812
2022-03-18 4.16 5.20 4.10 5.06 51334579
2022-03-21 4.72 4.94 4.40 4.65 30940722
2022-03-22 4.89 5.33 4.50 5.10 44638612
2022-03-23 4.87 5.72 4.78 5.37 38337744
2022-03-24 5.24 5.34 4.85 5.22 22820629
2022-03-25 5.00 5.05 4.84 4.96 18979199
2022-03-28 5.07 5.29 4.98 5.22 15265133
2022-03-29 5.38 5.55 5.19 5.21 18718339
2022-03-30 4.99 5.20 4.82 4.98 26058297
2022-03-31 4.84 5.03 4.80 4.87 20710899
2022-04-01 5.20 5.35 4.94 5.00 20578394
2022-04-04 5.30 5.55 5.24 5.36 21682049
2022-04-05 5.39 5.39 5.13 5.19 12870459
2022-04-06 5.10 5.14 4.91 5.06 15710042
2022-04-07 5.01 5.05 4.61 4.78 20071498
2022-04-08 4.78 5.06 4.70 4.91 22571126
2022-04-11 4.87 5.12 4.77 4.96 14551205
2022-04-12 4.91 5.06 4.85 4.88 15065302
2022-04-13 4.93 5.10 4.79 5.02 9894093
2022-04-14 4.96 5.06 4.89 4.91 9438456
2022-04-18 4.81 4.81 4.43 4.51 19909687
2022-04-19 4.45 4.65 4.30 4.56 18123348
2022-04-20 4.50 4.50 4.23 4.34 16709529
2022-04-21 4.30 4.41 4.11 4.16 15136525
2022-04-22 4.23 4.40 4.07 4.08 11968572
2022-04-25 4.00 4.14 3.89 4.12 12651683
2022-04-26 4.08 4.13 3.87 4.05 12065644
2022-04-27 4.10 4.27 3.94 4.01 19113507
2022-04-28 4.02 4.12 3.81 4.07 14103015
2022-04-29 4.43 4.49 4.24 4.25 14795997
2022-05-02 4.23 4.49 4.14 4.46 14134818
2022-05-03 4.49 4.62 4.38 4.44 10240623
2022-05-04 4.27 4.58 4.23 4.55 11629467
2022-05-05 4.40 4.44 4.14 4.24 9965914
2022-05-06 4.19 4.19 3.93 4.02 12265134
2022-05-09 3.90 3.91 3.69 3.80 15359686
2022-05-10 4.00 4.02 3.69 3.83 17011660
2022-05-11 3.83 4.05 3.70 3.72 16505497
2022-05-12 3.72 3.96 3.52 3.89 17289076
2022-05-13 3.96 4.15 3.96 4.10 11313888
2022-05-16 4.18 4.31 4.08 4.15 12339095
2022-05-17 4.37 4.42 3.92 4.09 21429505
2022-05-18 3.95 4.16 3.94 4.06 23542552
2022-05-19 4.00 4.16 3.92 4.06 30435503
2022-05-20 4.18 4.32 4.01 4.07 18051461
2022-05-23 4.06 4.07 3.86 3.98 12720361
2022-05-24 3.82 3.86 3.59 3.67 21440748
2022-05-25 3.72 3.85 3.63 3.74 14070841
2022-05-26 3.85 4.14 3.74 4.06 27138700
2022-05-27 4.08 4.13 3.98 4.09 11100435
2022-05-31 4.30 4.30 4.06 4.18 22262715
2022-06-01 4.18 4.25 4.03 4.11 13816700
2022-06-02 4.09 4.30 4.06 4.25 14005620
2022-06-03 4.19 4.20 4.01 4.07 7207426
2022-06-06 4.33 4.53 4.15 4.26 23125395
2022-06-07 4.30 4.50 4.24 4.46 21101465
2022-06-08 4.58 4.92 4.52 4.70 25563720
2022-06-09 4.61 4.69 4.44 4.45 10726445
2022-06-10 4.51 4.63 4.32 4.39 17555828
2022-06-13 4.18 4.35 4.12 4.28 20667770
2022-06-14 4.40 4.56 4.35 4.49 17857449
2022-06-15 4.56 4.66 4.42 4.54 13298020
2022-06-16 4.35 4.55 4.32 4.43 15214928
2022-06-17 4.56 4.60 4.41 4.53 20594425
2022-06-21 4.64 4.84 4.56 4.68 14494746
2022-06-22 4.57 4.95 4.56 4.83 24952017
2022-06-23 4.96 4.96 4.69 4.79 14545708
2022-06-24 4.83 4.97 4.70 4.96 10240001
2022-06-27 5.05 5.09 4.74 4.81 18695508
2022-06-28 4.87 5.38 4.83 5.06 25849783
2022-06-29 5.01 5.17 4.98 5.07 15404498
2022-06-30 4.98 5.08 4.83 5.02 15415881
2022-07-01 4.97 5.36 4.97 5.24 11053248
2022-07-05 5.16 5.39 5.12 5.35 10080312
2022-07-06 5.32 5.34 4.92 4.97 11964172
2022-07-07 5.05 5.34 5.02 5.10 9705194
2022-07-08 5.06 5.06 4.78 4.81 11093737
2022-07-11 4.65 4.68 4.43 4.47 10836679
2022-07-12 4.46 4.56 4.34 4.47 8356650
2022-07-13 4.35 4.50 4.29 4.44 9231678
2022-07-14 4.38 4.52 4.21 4.26 12097827
2022-07-15 4.21 4.35 4.07 4.34 12106299
2022-07-18 4.47 4.60 4.44 4.44 8189039
2022-07-19 4.51 4.64 4.39 4.60 7743664
2022-07-20 4.61 4.66 4.45 4.54 8504222
2022-07-21 4.53 4.67 4.49 4.67 6767228
2022-07-22 4.60 4.73 4.48 4.49 5119727
2022-07-25 4.50 4.71 4.47 4.57 6268534
2022-07-26 4.59 4.61 4.41 4.45 6423365
2022-07-27 4.49 4.60 4.38 4.59 6778591
2022-07-28 4.53 4.57 4.32 4.50 8450957
2022-07-29 4.23 4.27 4.15 4.21 9069603
2022-08-01 4.18 4.26 3.82 3.86 20428986
2022-08-02 3.82 4.15 3.79 4.00 12121599
2022-08-03 4.02 4.25 3.99 4.19 6547509
2022-08-04 4.29 4.39 4.17 4.26 6068773
2022-08-05 4.19 4.31 4.15 4.27 6177189
2022-08-08 4.23 4.33 4.22 4.25 4711336
2022-08-09 4.25 4.28 4.06 4.10 5168540
2022-08-10 4.09 4.15 3.93 4.14 5563631
2022-08-11 4.20 4.62 4.18 4.40 14597275
2022-08-12 4.24 4.41 4.19 4.41 7934579
2022-08-15 4.40 4.76 4.38 4.67 13636185
2022-08-16 4.68 5.19 4.66 4.79 20927316
2022-08-17 4.77 4.88 4.57 4.61 10113828
2022-08-18 4.57 4.73 4.51 4.60 7741169
2022-08-19 4.57 4.66 4.41 4.46 5471028
2022-08-22 4.45 4.53 4.35 4.46 4792035
2022-08-23 4.46 4.54 4.30 4.40 6657909
2022-08-24 4.31 4.88 4.31 4.73 17065782
2022-08-25 4.98 5.05 4.76 4.99 18277308
2022-08-26 5.24 5.40 5.02 5.06 20467947
2022-08-29 5.10 5.27 4.92 4.93 9223926
2022-08-30 4.94 5.02 4.70 4.81 10258941
2022-08-31 4.89 5.16 4.87 5.11 11402711
2022-09-01 5.02 5.24 4.95 5.14 8259181
2022-09-02 5.05 5.13 4.92 5.06 8231659
2022-09-06 4.90 4.94 4.55 4.67 11908558
2022-09-07 4.58 4.77 4.58 4.75 10861560
2022-09-08 4.64 4.74 4.52 4.55 9500661
2022-09-09 4.70 4.88 4.68 4.77 9397256
2022-09-12 4.82 5.08 4.81 5.07 6849183
2022-09-13 4.89 4.97 4.71 4.76 10781833
2022-09-14 4.80 4.80 4.63 4.78 5541871
2022-09-15 4.71 4.88 4.71 4.83 4818316
2022-09-16 4.77 4.77 4.57 4.57 9734969
2022-09-19 4.51 4.64 4.50 4.61 8528050
2022-09-20 4.55 4.60 4.48 4.58 9803579
2022-09-21 4.51 4.52 4.14 4.30 10262573
2022-09-22 4.28 4.38 4.22 4.23 5278483
2022-09-23 4.13 4.19 3.99 4.15 9543236
2022-09-26 4.13 4.25 4.12 4.15 6369668
2022-09-27 4.21 4.26 3.92 3.95 8783293
2022-09-28 3.89 4.19 3.85 4.15 8995592
2022-09-29 4.00 4.10 3.97 4.01 6818256
2022-09-30 4.02 4.18 4.00 4.06 6878547
2022-10-03 4.02 4.20 4.02 4.16 6946371
2022-10-04 4.25 4.50 4.25 4.48 9201204
2022-10-05 4.48 4.60 4.34 4.45 5167185
2022-10-06 4.44 4.54 4.32 4.40 4248713
2022-10-07 4.28 4.32 4.20 4.25 6315263
2022-10-10 4.25 4.25 3.94 4.04 7283443
2022-10-11 3.96 4.01 3.82 3.96 11064405
2022-10-12 3.94 4.02 3.83 3.92 7446418
2022-10-13 3.75 4.01 3.62 3.94 9634112
2022-10-14 3.98 4.02 3.83 3.83 4777543
2022-10-17 3.95 4.11 3.85 3.97 8460593
2022-10-18 4.05 4.16 3.91 3.96 6165451
2022-10-19 3.80 3.88 3.73 3.81 7551401
2022-10-20 3.82 4.10 3.79 3.83 10770714
2022-10-21 3.75 3.86 3.70 3.83 6409867
2022-10-24 3.40 3.71 3.14 3.64 18616286
2022-10-25 3.66 3.79 3.53 3.66 15223396
2022-10-26 3.70 3.94 3.60 3.82 14137378
2022-10-27 3.73 3.82 3.67 3.76 6930918
2022-10-28 3.59 3.74 3.55 3.67 9347559
2022-10-31 3.64 3.72 3.57 3.61 6424006
2022-11-01 3.85 3.92 3.75 3.76 7882640
2022-11-02 3.75 3.93 3.65 3.74 14354180
2022-11-03 3.60 3.87 3.60 3.79 7622532
2022-11-04 4.09 4.10 3.82 3.97 11477208
2022-11-07 4.04 4.09 3.94 3.97 5948642
2022-11-08 3.93 4.01 3.83 3.89 8912614
2022-11-09 3.77 3.80 3.65 3.66 10514623
2022-11-10 3.81 3.96 3.80 3.87 11646936
2022-11-11 4.04 4.45 4.03 4.41 13251332
2022-11-14 4.48 4.62 4.44 4.45 12178684
2022-11-15 4.80 5.87 4.74 5.81 30836192
2022-11-16 5.46 5.62 5.26 5.27 20375134
2022-11-17 5.12 6.03 5.08 5.96 25993709
2022-11-18 5.81 5.90 5.51 5.58 12176811
2022-11-21 5.58 5.75 5.44 5.56 10927831
2022-11-22 5.55 5.81 5.46 5.76 11690259
2022-11-23 5.90 6.07 5.74 6.00 10965500
2022-11-25 5.81 5.88 5.71 5.78 4000005
2022-11-28 5.71 6.33 5.70 6.22 15625161
2022-11-29 6.40 6.64 6.14 6.60 21857937
2022-11-30 6.70 7.03 6.60 7.01 19925046
2022-12-01 6.86 7.12 6.84 6.94 16875316
2022-12-02 6.79 7.60 6.75 7.40 16195414
2022-12-05 7.63 7.69 7.27 7.39 21834252
2022-12-06 7.45 7.70 7.33 7.62 16790975
2022-12-07 7.19 7.53 6.94 7.34 20544144
2022-12-08 7.60 8.08 7.53 8.03 24882461
2022-12-09 7.99 8.27 7.90 8.21 51165561
2022-12-12 7.95 8.02 7.58 7.69 15836205
2022-12-13 8.02 8.10 7.77 7.83 12784822
2022-12-14 7.85 8.08 7.71 7.95 9072985
2022-12-15 8.09 8.10 7.62 7.67 8620812
2022-12-16 7.76 8.14 7.73 7.89 14854690
2022-12-19 7.92 8.23 7.87 8.17 18084484
2022-12-20 7.91 8.01 7.76 7.90 9094090
2022-12-21 7.90 8.55 7.84 8.48 16467496
2022-12-22 8.40 8.71 8.20 8.30 8413234
2022-12-23 8.23 8.28 7.91 8.06 6488514
2022-12-27 8.09 8.58 8.02 8.47 11449805
2022-12-28 8.33 8.35 7.85 7.95 8781129
2022-12-29 8.02 8.43 7.86 8.39 8633123
2022-12-30 8.14 8.37 8.04 8.28 5425829
2023-01-03 8.45 8.85 8.38 8.60 11024827
2023-01-04 8.90 9.29 8.88 9.18 11023115
2023-01-05 8.99 9.06 8.85 8.88 9386954
2023-01-06 8.64 8.80 8.41 8.74 8939464
2023-01-09 8.99 9.03 8.63 8.70 8053213
2023-01-10 8.68 8.82 8.55 8.74 6133235
2023-01-11 8.53 8.59 8.24 8.49 11399019
2023-01-12 8.38 8.59 8.31 8.55 7336042
2023-01-13 8.56 9.00 8.54 8.99 8947263
2023-01-17 8.79 8.89 8.38 8.49 9763382
2023-01-18 8.48 8.66 8.26 8.26 8083632
2023-01-19 8.13 8.30 8.02 8.23 9310101
2023-01-20 8.48 8.52 8.22 8.37 7105466
2023-01-23 8.48 8.59 8.41 8.48 4936078
2023-01-24 8.40 8.64 8.36 8.56 3402664
2023-01-25 8.44 8.64 8.36 8.59 3004394
2023-01-26 8.79 9.00 8.68 9.00 6747330
2023-01-27 8.90 8.95 8.56 8.67 6783245
2023-01-30 8.09 8.33 7.78 8.32 8573054
2023-01-31 8.19 8.64 8.12 8.39 8581107
2023-02-01 8.70 8.98 8.53 8.87 7239480
2023-02-02 8.86 9.08 8.73 8.89 8137542
2023-02-03 8.72 8.75 8.41 8.42 5533367
2023-02-06 8.24 8.40 7.90 8.25 8095078
2023-02-07 8.37 8.57 8.25 8.40 8866661
2023-02-08 8.45 8.64 8.32 8.34 6268414
2023-02-09 8.47 9.07 8.46 8.55 10711631
2023-02-10 8.28 8.31 8.08 8.10 5920338
2023-02-13 8.15 8.65 8.15 8.54 6124378
2023-02-14 8.45 8.59 8.32 8.37 3956826
2023-02-15 8.30 8.46 8.19 8.45 3662849
2023-02-16 8.32 8.49 8.21 8.27 3401783
2023-02-17 8.05 8.15 7.94 8.01 5515158
2023-02-21 7.75 7.91 7.58 7.77 4903953
2023-02-22 7.91 7.97 7.80 7.90 4857166
2023-02-23 8.16 8.20 7.76 7.76 5732063
2023-02-24 7.51 7.60 7.37 7.59 7704597
2023-02-27 7.74 7.81 7.57 7.67 4360184
2023-02-28 7.67 7.80 7.53 7.54 8430140
2023-03-01 7.97 8.24 7.89 8.01 9844859
2023-03-02 7.89 8.19 7.79 8.17 8023957
2023-03-03 8.11 8.28 8.09 8.13 5890887
2023-03-06 8.09 8.16 7.92 7.95 6446357
2023-03-07 7.94 7.94 7.59 7.71 5607913
2023-03-08 7.52 7.70 7.47 7.61 4563246
2023-03-09 7.42 7.55 7.37 7.43 9201060
2023-03-10 7.37 7.59 7.31 7.52 6085308
2023-03-13 7.50 7.80 7.44 7.62 6114197
2023-03-14 7.54 7.84 7.44 7.76 4944022
2023-03-15 7.56 7.62 7.24 7.53 8135033
2023-03-16 7.50 7.86 7.43 7.84 7244013
2023-03-17 7.89 7.94 7.75 7.85 12581121
2023-03-20 7.70 8.06 7.57 7.86 7908991
2023-03-21 7.79 7.90 6.75 7.14 14424359
2023-03-22 7.08 7.29 7.03 7.18 5807323
2023-03-23 7.48 7.87 7.48 7.59 9094666
2023-03-24 7.50 7.77 7.46 7.66 5261918
2023-03-27 7.59 7.73 7.51 7.71 6049041
2023-03-28 7.95 8.15 7.88 8.05 6430238
2023-03-29 7.94 8.33 7.90 8.30 6416975
2023-03-30 8.35 8.75 8.33 8.48 6467994
2023-03-31 8.36 8.55 8.21 8.28 6764353
2023-04-03 8.24 8.25 7.99 8.05 5165699
2023-04-04 7.92 7.96 7.80 7.89 4617019
2023-04-05 7.79 7.83 7.55 7.59 4644723
2023-04-06 7.62 7.66 7.52 7.61 5021880
2023-04-10 7.50 7.60 7.43 7.48 3488396
2023-04-11 7.49 7.69 7.49 7.56 4369371
2023-04-12 7.49 7.56 7.35 7.39 4717903
2023-04-13 7.58 7.78 7.55 7.66 5606228
2023-04-14 7.62 7.68 7.51 7.60 2710203
2023-04-17 7.79 8.04 7.72 8.03 5558746
2023-04-18 7.97 8.18 7.97 8.13 3473822
2023-04-19 7.89 8.03 7.84 7.90 2257493
2023-04-20 7.90 8.11 7.86 7.91 3528159
2023-04-21 7.72 7.72 7.50 7.63 3322502
2023-04-24 7.61 7.63 7.31 7.36 6675961
2023-04-25 7.19 7.21 6.89 7.00 9041609
2023-04-26 7.18 7.20 7.03 7.09 4880879
2023-04-27 7.08 7.37 7.00 7.30 4557731
2023-04-28 7.15 7.44 7.14 7.41 5804105
2023-05-01 7.35 7.49 7.17 7.22 2576460
2023-05-02 7.11 7.12 6.87 6.96 4703191
2023-05-03 6.93 7.11 6.80 7.08 3464948
2023-05-04 7.13 7.44 7.09 7.31 5317593
2023-05-05 7.30 7.40 7.15 7.31 2442715
2023-05-08 7.31 7.44 7.30 7.31 2585633
2023-05-09 7.09 7.10 6.85 6.94 5169941
2023-05-10 6.93 7.17 6.84 7.00 5956807
2023-05-11 7.00 7.48 7.00 7.47 7267264
2023-05-12 7.26 7.32 7.09 7.28 5568873
2023-05-15 7.68 8.01 7.53 7.96 10007589
2023-05-16 7.73 7.77 7.18 7.67 15931930
2023-05-17 7.88 8.37 7.86 8.31 11303570
2023-05-18 8.32 8.37 7.94 8.00 6212974
2023-05-19 8.16 8.17 7.68 7.81 4698574
2023-05-22 8.06 8.14 7.62 7.64 5715175
2023-05-23 7.41 7.46 7.32 7.37 6369882
2023-05-24 7.32 7.58 7.28 7.50 6201287
2023-05-25 7.41 7.49 7.26 7.27 5199773
2023-05-26 7.40 7.49 7.28 7.40 4474749
2023-05-30 7.30 7.41 6.87 6.92 8246064
2023-05-31 6.86 6.95 6.52 6.94 13285071
2023-06-01 6.98 7.36 6.94 7.33 7639956
2023-06-02 7.40 7.72 7.38 7.52 7064218
2023-06-05 7.47 7.53 7.44 7.52 3138119
2023-06-06 7.45 7.86 7.44 7.68 6566192
2023-06-07 7.69 8.03 7.57 7.62 7676705
2023-06-08 7.67 7.92 7.55 7.63 7331057
2023-06-09 7.77 8.04 7.62 7.78 38028541
2023-06-12 7.78 7.86 7.63 7.78 7801404
2023-06-13 7.91 8.16 7.85 7.92 5579633
2023-06-14 7.83 8.36 7.83 8.35 7416709
2023-06-15 8.34 8.40 8.13 8.33 9579698
2023-06-16 8.28 8.31 7.98 8.03 12477477
2023-06-20 7.76 7.83 7.53 7.54 5743301
2023-06-21 7.48 7.78 7.43 7.68 5021182
2023-06-22 7.68 7.76 7.60 7.66 2368129
2023-06-23 7.52 7.58 7.38 7.45 3194676
2023-06-26 7.45 7.59 7.42 7.44 3245957
2023-06-27 7.61 7.72 7.54 7.65 3040602
2023-06-28 7.53 7.58 7.46 7.55 3105401
2023-06-29 7.48 7.51 7.25 7.38 3622812
2023-06-30 7.43 7.49 7.32 7.38 2499697
2023-07-03 7.58 7.67 7.49 7.52 2095974
2023-07-05 7.40 7.41 7.20 7.26 4822287
2023-07-06 7.17 7.28 7.10 7.21 3562171
2023-07-07 7.19 7.36 7.14 7.25 5079227
2023-07-10 7.14 7.34 7.14 7.31 2885773
2023-07-11 7.38 7.55 7.35 7.53 3331013
2023-07-12 7.74 7.88 7.66 7.79 4897066
2023-07-13 7.94 7.94 7.77 7.90 5299737
2023-07-14 7.73 7.78 7.57 7.59 6608739
2023-07-17 7.48 7.49 7.18 7.38 7565250
2023-07-18 7.27 7.31 7.00 7.01 7959793
2023-07-19 7.15 7.23 7.00 7.02 9668355
2023-07-20 7.00 7.02 6.78 6.80 6233299
2023-07-21 6.85 6.93 6.74 6.74 3460875
2023-07-24 6.69 7.03 6.54 6.88 7735340
2023-07-25 7.10 7.13 6.60 6.61 7865432
2023-07-26 6.35 6.63 6.31 6.49 11133860
2023-07-27 6.55 6.63 6.32 6.35 7793685
2023-07-28 6.58 7.19 6.58 7.13 12656477
2023-07-31 6.83 7.00 6.71 6.99 9951764
2023-08-01 6.76 6.88 6.68 6.69 5972017
2023-08-02 6.50 6.57 6.32 6.37 6025730
2023-08-03 6.47 6.70 6.47 6.53 4474074
2023-08-04 6.51 6.63 6.41 6.44 4750414
2023-08-07 6.48 6.48 6.21 6.24 5194854
2023-08-08 6.07 6.35 6.01 6.30 7265438
2023-08-09 6.39 6.41 6.25 6.30 4325137
2023-08-10 6.44 6.60 6.19 6.24 6532308
2023-08-11 6.11 6.12 5.99 6.09 6539719
2023-08-14 6.03 6.18 5.99 6.15 6087851
2023-08-15 5.70 6.57 5.70 6.19 18859610
2023-08-16 6.19 6.53 6.07 6.40 10459393
2023-08-17 6.58 6.92 6.56 6.77 12996660
2023-08-18 6.55 6.62 6.48 6.53 11892586
2023-08-21 6.45 6.53 6.27 6.50 8137139
2023-08-22 6.61 6.61 6.31 6.39 8928738
2023-08-23 6.48 6.55 6.40 6.41 6772548
2023-08-24 6.51 6.73 6.48 6.51 6372363
2023-08-25 6.43 6.50 6.30 6.48 7110244
2023-08-28 6.57 6.98 6.53 6.89 11167355
2023-08-29 6.95 7.00 6.80 6.92 7054890
2023-08-30 6.73 6.95 6.68 6.86 9027016
2023-08-31 6.81 6.94 6.79 6.82 12947581
2023-09-01 6.95 7.19 6.91 7.02 6309713
2023-09-05 6.82 6.97 6.78 6.90 6849085
2023-09-06 6.93 7.10 6.84 6.86 7660507
2023-09-07 6.68 6.79 6.60 6.67 8215496
2023-09-08 6.72 6.76 6.54 6.63 5381902
2023-09-11 6.78 6.80 6.47 6.50 7755213
2023-09-12 6.54 6.55 6.32 6.37 6552073
2023-09-13 6.38 6.38 6.27 6.28 5249989
2023-09-14 6.36 6.41 6.27 6.32 5466885
2023-09-15 6.35 6.48 6.28 6.32 6448969
2023-09-18 6.25 6.38 6.21 6.33 3696678
2023-09-19 6.28 6.33 6.21 6.22 6365680
2023-09-20 6.21 6.31 6.11 6.12 8948961
2023-09-21 6.01 6.08 5.96 6.02 10156094
2023-09-22 6.31 6.40 6.27 6.28 6154626
2023-09-25 6.11 6.36 6.10 6.30 5539093
2023-09-26 6.20 6.33 6.17 6.25 4142956
2023-09-27 6.32 6.33 6.25 6.28 3426368
2023-09-28 6.27 6.33 6.23 6.23 4745953
2023-09-29 6.39 6.49 6.36 6.38 5566276
2023-10-02 6.33 6.39 6.29 6.34 3720250
2023-10-03 6.13 6.26 6.09 6.19 4095060
2023-10-04 6.19 6.25 6.12 6.18 4921463
2023-10-05 6.12 6.24 6.12 6.20 4237260
2023-10-06 6.22 6.50 6.22 6.41 4325768
2023-10-09 6.34 6.41 6.31 6.38 3037694
2023-10-10 6.48 6.76 6.47 6.68 6534490
2023-10-11 6.80 6.93 6.78 6.79 8673936
2023-10-12 6.83 6.98 6.63 6.70 10634990
2023-10-13 6.62 6.64 6.38 6.55 5658597
2023-10-16 6.49 6.98 6.47 6.94 11290777
2023-10-17 6.87 6.94 6.69 6.76 7573643
2023-10-18 6.78 6.87 6.65 6.84 12142223
2023-10-19 6.78 6.92 6.73 6.73 8441201
2023-10-20 6.64 6.73 6.57 6.65 6855762
2023-10-23 6.58 6.88 6.55 6.79 3806819
2023-10-24 6.88 7.30 6.85 7.14 13562053
2023-10-25 7.00 7.04 6.87 6.89 7467297
2023-10-26 6.94 7.16 6.93 7.12 6377575
2023-10-27 7.12 7.28 7.07 7.13 4682316
2023-10-30 7.22 7.37 7.16 7.30 7930875
2023-10-31 7.14 7.29 7.10 7.26 7003790
2023-11-01 7.26 7.28 7.09 7.21 5541940
2023-11-02 7.24 7.29 7.20 7.26 4225597
2023-11-03 7.34 7.58 7.34 7.49 5577841
2023-11-06 7.61 7.72 7.49 7.51 6095849
2023-11-07 7.42 7.49 7.34 7.42 6378430
2023-11-08 7.42 7.73 7.39 7.53 8823206
2023-11-09 7.47 7.62 7.44 7.45 7600974
2023-11-10 7.36 7.40 7.13 7.37 10198111
2023-11-13 7.44 7.45 7.29 7.43 8927019
2023-11-14 7.60 7.77 6.77 7.66 30326860
2023-11-15 7.83 8.58 7.83 8.25 17271862
2023-11-16 8.30 8.59 8.14 8.47 13156406
2023-11-17 8.40 8.49 8.28 8.37 4944621
2023-11-20 8.40 8.99 8.37 8.94 11601218
2023-11-21 8.74 8.99 8.65 8.69 9452631
2023-11-22 8.68 8.69 8.38 8.47 13445638
2023-11-24 8.40 8.60 8.35 8.60 4168528
2023-11-27 8.45 8.49 8.34 8.40 5833941
2023-11-28 8.38 8.51 8.37 8.40 4434261
2023-11-29 8.28 8.39 8.24 8.33 6994590
2023-11-30 8.25 8.56 8.03 8.51 11334408
2023-12-01 8.33 8.63 8.31 8.43 6197937
2023-12-04 8.35 8.44 8.24 8.29 6908037
2023-12-05 8.10 8.18 8.00 8.10 5063794
2023-12-06 8.38 8.40 8.01 8.05 5258181
2023-12-07 8.05 8.18 8.02 8.09 5755285
2023-12-08 7.95 8.30 7.93 8.22 6710585
2023-12-11 8.21 8.45 8.13 8.38 6619671
2023-12-12 8.34 9.19 8.26 8.94 24318167
2023-12-13 8.88 9.20 8.76 8.98 10274956
2023-12-14 8.97 9.14 8.89 9.02 8001013
2023-12-15 9.02 9.13 8.74 8.88 7554711
2023-12-18 8.78 8.84 8.67 8.75 4330889
2023-12-19 8.73 8.87 8.61 8.77 6038356
2023-12-20 8.60 8.74 8.55 8.57 6088734
2023-12-21 8.73 8.87 8.66 8.86 7094805
2023-12-22 8.34 8.67 8.15 8.51 9514537
2023-12-26 8.63 8.87 8.59 8.62 4897887
2023-12-27 8.69 8.70 8.52 8.57 5374296
2023-12-28 8.70 8.89 8.69 8.73 5113361
2023-12-29 8.70 9.09 8.64 9.01 9074640
2024-01-02 8.83 8.88 8.64 8.73 5434319
2024-01-03 8.81 8.91 8.71 8.88 8008209
2024-01-04 8.86 9.15 8.84 9.03 9250556
2024-01-05 9.04 9.17 8.86 8.87 5744450
2024-01-08 8.70 8.81 8.54 8.77 5807768
2024-01-09 8.68 8.84 8.65 8.81 7437918
2024-01-10 8.80 9.10 8.78 9.04 11502280
2024-01-11 9.11 9.53 9.08 9.43 17432003
2024-01-12 9.47 9.58 9.28 9.39 9938107
2024-01-16 9.04 9.16 8.93 9.01 13810192
2024-01-17 8.69 8.79 8.51 8.71 13172888
2024-01-18 8.88 9.07 8.61 8.75 9371917
2024-01-19 8.54 8.71 8.36 8.51 16193060
2024-01-22 8.29 8.47 8.19 8.42 14715916
2024-01-23 8.80 9.00 8.52 8.58 10161848
2024-01-24 9.06 9.10 8.83 8.94 13700829
2024-01-25 9.00 9.18 8.86 8.91 5888924
2024-01-26 8.75 9.06 8.71 9.02 4620731
2024-01-29 9.00 9.11 8.91 9.09 9315555
2024-01-30 8.90 9.13 8.88 9.05 10319053
2024-01-31 8.90 9.49 8.89 9.40 14513337
2024-02-01 9.43 9.49 9.11 9.26 6123581
2024-02-02 9.12 9.20 9.00 9.06 6800876
2024-02-05 9.31 9.40 9.08 9.26 8535032
2024-02-06 9.50 9.82 9.26 9.80 12860550
2024-02-07 9.39 9.81 9.35 9.66 8998244
2024-02-08 9.64 9.75 9.47 9.49 9621884
2024-02-09 9.51 9.69 9.47 9.67 3099878
2024-02-12 9.68 9.99 9.68 9.87 5810671
2024-02-13 9.69 9.82 9.57 9.63 4783207
2024-02-14 9.78 10.19 9.78 10.18 8944841
2024-02-15 10.11 10.46 10.11 10.31 7653155
2024-02-16 10.52 10.70 10.08 10.12 9230733
2024-02-20 10.11 10.12 9.78 9.92 6195700
2024-02-21 10.05 10.17 9.88 10.14 7927278
2024-02-22 10.24 10.38 10.00 10.29 7221981
2024-02-23 10.30 10.46 10.12 10.23 5333835
2024-02-26 10.20 10.42 10.12 10.42 4752814
2024-02-27 10.58 10.62 10.29 10.41 8505536
2024-02-28 10.22 10.38 10.11 10.25 7265866
2024-02-29 10.38 10.68 10.33 10.47 12360228
2024-03-01 10.54 10.72 10.39 10.39 4973693
2024-03-04 10.35 10.44 9.99 10.08 7246853
2024-03-05 9.90 9.95 9.15 9.46 15971199
2024-03-06 9.65 9.83 9.51 9.62 9469422
2024-03-07 9.52 10.37 9.52 10.36 11212623
2024-03-08 10.36 10.82 10.36 10.53 10361065
2024-03-11 10.51 10.81 10.28 10.35 6587478
2024-03-12 10.47 10.66 10.22 10.65 11296732
2024-03-13 10.52 10.89 10.52 10.57 9407239
2024-03-14 10.60 10.62 10.16 10.45 8441623
2024-03-15 10.46 10.46 10.29 10.33 5221206
2024-03-18 10.50 10.60 10.23 10.38 9897690
2024-03-19 10.58 11.32 10.31 11.04 22594868
2024-03-20 11.35 11.74 11.03 11.69 14925291
2024-03-21 11.71 11.80 11.25 11.40 11323293
2024-03-22 11.15 11.24 10.85 10.95 10283213
2024-03-25 11.10 11.20 11.01 11.15 7173915
2024-03-26 11.19 11.60 11.06 11.07 6630774
2024-03-27 10.97 11.10 10.81 11.06 10087728
2024-03-28 11.09 11.35 11.06 11.19 6013623
2024-04-01 11.26 11.32 11.07 11.12 4402557
2024-04-02 11.06 11.31 11.01 11.28 6634484
2024-04-03 11.28 11.56 11.16 11.41 6923425
2024-04-04 11.39 11.53 11.20 11.21 2862569
2024-04-05 11.20 11.65 11.13 11.65 5735074
2024-04-08 11.63 11.69 11.55 11.59 3706249
2024-04-09 11.63 11.97 11.63 11.84 8807699
2024-04-10 11.77 11.99 11.72 11.85 3799421
2024-04-11 11.97 12.00 11.75 11.90 5773471
2024-04-12 11.66 11.73 11.36 11.37 6701929
2024-04-15 11.40 11.59 11.17 11.24 6553958
2024-04-16 11.10 11.38 10.94 11.25 8543785
2024-04-17 11.19 11.35 11.12 11.27 6092503
2024-04-18 11.38 11.71 11.32 11.58 6284315
2024-04-19 11.48 11.53 11.23 11.36 4957711
2024-04-22 11.42 11.81 11.38 11.76 7606093
2024-04-23 11.91 12.37 11.79 12.32 14927813
2024-04-24 12.50 12.62 12.41 12.53 7663014
2024-04-25 12.33 12.70 12.24 12.68 8300609
2024-04-26 12.76 12.93 12.71 12.88 6008560
2024-04-29 12.80 12.93 12.63 12.90 5385816
2024-04-30 12.73 12.82 12.48 12.55 7506480
2024-05-01 12.52 12.61 12.36 12.39 4178053
2024-05-02 12.75 13.16 12.64 13.05 7407233
2024-05-03 13.01 13.50 12.96 13.50 7235589
2024-05-06 13.49 13.66 13.43 13.57 4218585
2024-05-07 13.42 13.44 13.22 13.34 7489827
2024-05-08 13.12 13.37 12.96 13.25 6738737
2024-05-09 13.44 13.60 13.26 13.38 9264304
2024-05-10 13.40 13.48 13.26 13.34 7850931
2024-05-13 13.78 14.89 13.69 14.80 20684270
2024-05-14 14.44 14.86 14.38 14.66 9878423
2024-05-15 14.72 15.44 14.66 15.36 9164249
2024-05-16 15.25 15.77 15.14 15.49 6823908
2024-05-17 15.45 15.65 15.04 15.42 7987619
2024-05-20 15.10 15.46 14.96 15.27 8137269
2024-05-21 14.91 15.25 14.85 14.99 7683738
2024-05-22 15.05 15.11 14.54 14.72 5802709
2024-05-23 14.55 14.70 14.31 14.50 8034299
2024-05-24 14.41 14.83 14.39 14.80 6446257
2024-05-28 14.98 15.28 14.75 14.89 6778945
2024-05-29 14.72 14.83 14.56 14.80 5895801
2024-05-30 14.80 15.22 14.60 15.03 8276563
2024-05-31 15.00 15.01 14.07 14.45 11049069
2024-06-03 14.57 14.77 13.55 14.00 7554629
2024-06-04 14.13 14.20 13.80 14.00 9549592
2024-06-05 14.19 14.67 14.12 14.63 10963194
2024-06-06 14.52 14.70 14.48 14.55 5249199
2024-06-07 14.41 14.48 13.96 14.07 7729922
2024-06-10 14.12 14.34 14.00 14.24 3447009
2024-06-11 14.34 14.64 14.26 14.35 6418928
2024-06-12 14.56 14.63 14.17 14.34 6669687
2024-06-13 14.39 15.04 14.39 14.85 9777209
2024-06-14 14.57 15.05 14.53 14.80 15860500
2024-06-17 14.70 14.77 14.06 14.16 7976337
2024-06-18 13.98 14.37 13.91 14.36 6443661
2024-06-20 14.50 14.67 13.82 14.06 5920301
2024-06-21 13.93 14.12 13.77 14.01 7529514
2024-06-24 14.01 14.34 13.97 14.28 4092059
2024-06-25 14.21 14.43 14.09 14.30 6057112
2024-06-26 14.27 14.36 14.11 14.32 4915073
2024-06-27 14.20 14.20 13.91 13.97 7199382
2024-06-28 14.07 14.16 13.93 14.05 6670518
2024-07-01 14.17 14.52 14.11 14.34 6892593
2024-07-02 14.28 14.50 14.12 14.43 3012607
2024-07-03 14.57 15.04 14.57 14.94 6416157
2024-07-05 14.75 14.98 14.48 14.53 10921117
2024-07-08 14.38 14.53 14.07 14.51 9213447
2024-07-09 14.62 15.34 14.53 15.27 9772672
2024-07-10 15.20 15.53 14.98 15.06 7899070
2024-07-11 15.00 15.26 14.87 14.98 10027358
2024-07-12 15.05 15.32 14.96 15.13 7837852
2024-07-15 14.99 15.12 14.86 14.86 8460444
2024-07-16 14.79 15.18 14.71 15.13 7367015
2024-07-17 14.98 14.99 14.69 14.77 6020902
2024-07-18 14.76 14.95 14.29 14.44 5444834
2024-07-19 14.40 14.45 14.26 14.26 5234790
2024-07-22 14.49 15.01 14.49 14.89 5450929
2024-07-23 14.79 15.28 14.76 15.28 6149357
2024-07-24 14.95 15.12 14.57 14.72 7895563
2024-07-25 14.59 14.62 14.21 14.43 8273759
2024-07-26 14.40 14.45 13.82 14.09 6582750
2024-07-29 14.21 14.33 13.93 13.99 7840374
2024-07-30 13.94 14.01 13.81 13.90 5480523
2024-07-31 14.30 14.44 14.09 14.18 4873444
2024-08-01 14.20 14.20 13.17 13.29 8800865
2024-08-02 12.83 12.93 12.36 12.62 10524387
2024-08-05 11.67 12.75 11.67 12.60 6171465
2024-08-06 12.89 13.59 12.82 13.34 7657603
2024-08-07 13.66 13.83 13.18 13.26 3919323
2024-08-08 13.39 13.56 13.19 13.55 3566362
2024-08-09 13.48 13.52 12.82 12.96 10491807
2024-08-12 12.90 13.27 12.77 13.13 12267971
2024-08-13 11.36 11.56 10.81 11.12 41560842
2024-08-14 11.18 11.33 11.08 11.13 17198731
2024-08-15 11.13 11.27 10.87 10.97 11269317
2024-08-16 10.92 10.94 10.48 10.53 10637786
2024-08-19 10.62 10.68 10.49 10.64 11063189
2024-08-20 10.49 10.54 10.21 10.38 13905782
2024-08-21 10.39 10.54 10.27 10.44 6842222
2024-08-22 10.35 10.46 10.07 10.25 12301167
2024-08-23 10.27 10.29 10.13 10.24 7022651
2024-08-26 10.15 10.83 10.12 10.70 10035859
2024-08-27 10.90 11.03 10.70 10.73 10758694
2024-08-28 10.66 10.72 10.07 10.18 10117413
2024-08-29 10.43 10.58 10.36 10.47 6261944
2024-08-30 10.68 10.72 10.31 10.44 8606364
2024-09-03 10.28 10.50 10.25 10.35 6452000
2024-09-04 10.41 10.53 10.34 10.46 5444152
2024-09-05 10.44 10.54 10.27 10.32 7806419
2024-09-06 10.27 10.49 10.13 10.18 4404447
2024-09-09 10.13 10.31 9.88 10.15 9992690
2024-09-10 10.16 10.25 9.62 9.65 12925257
2024-09-11 9.69 9.77 9.55 9.75 11006123
2024-09-12 9.74 9.86 9.66 9.75 6227211
2024-09-13 9.73 9.73 9.43 9.51 6663206
2024-09-16 9.59 9.63 9.44 9.48 5267267
2024-09-17 9.60 9.75 9.46 9.50 5171212
2024-09-18 9.48 9.55 9.41 9.46 5385524
2024-09-19 9.67 10.09 9.66 9.93 11459572
2024-09-20 10.00 10.06 9.80 9.86 11695897
2024-09-23 9.96 10.42 9.79 10.18 8249342
2024-09-24 11.51 12.01 11.10 11.85 30514575
2024-09-25 11.37 11.59 11.27 11.28 20300421
2024-09-26 12.58 13.83 12.01 12.27 29216100
2024-09-27 12.64 12.99 12.23 12.28 16793688
2024-09-30 12.71 12.84 11.91 12.05 16852407
2024-10-01 12.15 12.80 12.07 12.75 10007281
2024-10-02 13.78 14.05 13.35 13.73 18489402
2024-10-03 12.93 13.71 12.90 13.51 14183535
2024-10-04 13.92 14.01 13.29 13.48 9092492
2024-10-07 13.57 13.75 13.07 13.34 10220648
2024-10-08 12.12 12.63 12.12 12.63 10620351
2024-10-09 11.99 12.42 11.99 12.36 9657946
2024-10-10 12.31 12.63 12.30 12.53 4906411
2024-10-11 12.30 13.39 12.25 12.78 13612525
2024-10-14 12.59 13.06 12.53 12.70 9217968
2024-10-15 12.35 12.38 12.01 12.25 8757954
2024-10-16 12.31 12.38 12.06 12.13 4558879
2024-10-17 11.92 11.92 11.55 11.64 4856285
2024-10-18 12.00 12.08 11.78 11.88 4358416
2024-10-21 11.86 12.00 11.63 11.77 4390102
2024-10-22 11.68 11.95 11.49 11.80 4127440
2024-10-23 11.80 11.90 11.49 11.59 4825152
2024-10-24 11.46 11.51 11.24 11.43 5993123
2024-10-25 11.55 11.65 11.42 11.49 4801891
2024-10-28 11.59 12.08 11.59 11.84 5226433
2024-10-29 11.90 12.03 11.54 11.56 5336383
2024-10-30 11.47 11.62 11.34 11.42 3699992
2024-10-31 11.41 11.42 11.08 11.13 5857494
2024-11-01 11.25 11.30 11.05 11.12 3935120
2024-11-04 11.26 11.51 11.17 11.26 4246444
2024-11-05 11.64 11.81 11.54 11.73 5011575
2024-11-06 11.29 11.62 11.28 11.62 6396553
2024-11-07 11.98 12.11 11.61 11.78 6547599
2024-11-08 11.39 11.60 11.21 11.39 8103286
2024-11-11 11.67 11.77 11.51 11.55 8401754
2024-11-12 10.78 11.10 10.36 10.92 13649335
2024-11-13 10.92 10.99 10.37 10.67 8573189
2024-11-14 10.32 10.82 10.11 10.81 13205050
2024-11-15 10.88 11.25 10.88 11.07 9144251
2024-11-18 11.10 11.64 10.90 11.49 8349854
2024-11-19 11.33 11.47 11.10 11.15 4371105
2024-11-20 11.25 11.50 11.22 11.44 6482128
2024-11-21 11.33 11.73 11.26 11.52 6382082
2024-11-22 11.26 11.57 11.17 11.53 4641596
2024-11-25 11.64 11.71 11.16 11.19 9273479
2024-11-26 11.19 11.27 11.04 11.07 6010603
2024-11-27 11.36 11.64 11.27 11.51 5693570
2024-11-29 11.44 11.59 11.31 11.41 6029293
2024-12-02 11.50 12.26 11.48 12.19 9561614
2024-12-03 12.11 12.45 12.11 12.30 10039138
2024-12-04 12.20 12.37 12.00 12.19 6265966
2024-12-05 12.20 12.34 12.15 12.23 4078849
2024-12-06 12.46 12.63 12.36 12.55 4449508
2024-12-09 13.15 13.83 13.08 13.16 10389990
2024-12-10 12.87 12.94 12.38 12.50 8181508
2024-12-11 12.24 12.37 11.67 11.78 12469237
2024-12-12 11.87 12.37 11.81 12.07 6303657
2024-12-13 11.90 12.06 11.54 11.98 9658326
2024-12-16 11.71 11.83 11.27 11.30 9054335
2024-12-17 11.44 11.91 11.30 11.78 10377018
2024-12-18 11.70 11.91 11.65 11.77 5639592
2024-12-19 11.90 12.00 11.74 11.79 5700162
2024-12-20 11.69 12.03 11.65 11.95 5065481
2024-12-23 11.76 11.90 11.58 11.75 5925320
2024-12-24 11.83 11.99 11.75 11.89 2021342
2024-12-26 11.84 12.04 11.84 11.92 2751354
2024-12-27 11.98 12.03 11.70 11.72 4078622
2024-12-30 11.65 11.65 11.33 11.34 2376320
2024-12-31 11.32 11.49 11.28 11.35 2358842
2025-01-02 11.26 11.59 11.22 11.32 5355623
2025-01-03 11.30 11.36 11.05 11.16 3850097
2025-01-06 11.34 11.50 10.84 10.91 10071111
2025-01-07 10.90 11.05 10.79 10.82 7968149
2025-01-08 10.73 10.97 10.64 10.92 6439227
2025-01-10 10.76 10.81 10.54 10.74 11163863
2025-01-13 10.60 10.70 10.26 10.28 8598495
2025-01-14 10.36 10.60 10.30 10.45 9470839
2025-01-15 10.51 10.59 10.30 10.50 6112550
2025-01-16 10.50 10.55 10.27 10.40 5446006
2025-01-17 10.45 11.22 10.44 10.78 7671692
2025-01-21 11.07 11.24 10.92 11.10 8794426
2025-01-22 11.09 11.24 10.95 11.15 5159753
2025-01-23 11.03 11.18 10.91 11.05 2499397
2025-01-24 11.20 11.64 11.08 11.59 6341173
2025-01-27 11.77 12.13 11.71 11.80 10591825
2025-01-28 11.72 11.79 11.40 11.78 5212878
2025-01-29 11.91 11.96 11.54 11.64 4387607
2025-01-30 11.80 12.41 11.72 12.27 4870149
2025-01-31 12.11 12.21 11.91 11.98 6220992
2025-02-03 11.79 12.16 11.61 11.77 4220378
2025-02-04 11.98 12.34 11.92 12.01 9511666
2025-02-05 11.85 11.89 11.61 11.75 5916710
2025-02-06 12.00 12.16 11.93 12.07 4897183
2025-02-07 12.29 12.55 12.22 12.54 5909213
2025-02-10 12.88 12.98 12.39 12.47 6812248
2025-02-11 12.22 12.67 11.98 12.44 7610046
2025-02-12 12.40 12.91 12.22 12.66 6389823
2025-02-13 12.54 12.97 12.50 12.76 7812850
2025-02-14 13.50 13.65 13.14 13.61 13320338
2025-02-18 13.47 13.63 13.31 13.61 6432029
2025-02-19 13.56 13.57 13.02 13.10 10307535
2025-02-20 13.33 13.60 12.57 12.83 9053877
2025-02-21 13.38 14.69 13.37 14.38 24768288
2025-02-24 13.83 13.83 12.88 12.98 15347184
2025-02-25 13.17 13.24 12.58 12.71 9176327
2025-02-26 13.06 13.34 12.72 12.93 7185024
2025-02-27 12.63 12.96 12.58 12.75 8596822
2025-02-28 12.30 12.40 11.96 12.19 11201561
2025-03-03 12.20 12.61 12.18 12.34 7645006
2025-03-04 12.50 12.77 12.38 12.65 6038781
2025-03-05 13.00 13.65 12.98 13.48 8533668
2025-03-06 13.64 13.79 13.06 13.32 8031469
2025-03-07 13.30 13.57 13.08 13.32 5249560
2025-03-10 13.00 13.02 12.56 12.87 6871493
2025-03-11 12.43 12.83 12.07 12.21 16216634
2025-03-12 12.00 12.35 12.00 12.23 9253166
2025-03-13 12.00 12.43 11.91 12.40 5498862
2025-03-14 12.56 12.80 12.45 12.55 7291894
2025-03-17 12.40 13.20 12.39 13.06 12748281
2025-03-18 14.19 15.33 13.70 15.09 36548528
2025-03-19 15.00 15.32 14.57 14.71 13444948
2025-03-20 14.56 14.57 14.11 14.28 8617787
2025-03-21 14.10 14.18 13.92 14.00 5404094
2025-03-24 14.09 14.29 14.01 14.18 4556741
2025-03-25 14.18 14.69 14.07 14.25 4524493
2025-03-26 14.48 14.64 14.29 14.40 4466499
2025-03-27 14.43 15.05 14.39 14.74 7492587
2025-03-28 14.55 14.62 14.25 14.38 4532373
2025-03-31 14.25 14.54 14.23 14.41 5063816
2025-04-01 14.44 14.58 14.28 14.46 6292232
2025-04-02 14.35 14.55 14.21 14.29 4579280
2025-04-03 14.11 14.37 14.03 14.32 5830574
2025-04-04 13.28 13.52 12.75 12.96 11212536
2025-04-07 12.16 13.53 12.04 12.75 11788864
2025-04-08 13.38 13.50 11.73 11.98 12390614
2025-04-09 12.00 12.75 11.85 12.64 14005117
2025-04-10 12.65 13.08 12.40 12.49 9463686
2025-04-11 12.52 12.62 11.71 12.23 18370050
2025-04-14 12.53 13.11 12.49 12.63 7268686
2025-04-15 12.69 12.90 12.66 12.79 4746782
2025-04-16 12.50 12.50 12.24 12.33 5059438
2025-04-17 12.55 12.70 12.25 12.29 4042144
2025-04-21 12.34 12.35 11.84 11.97 5551191
2025-04-22 12.25 12.51 11.97 12.49 16776350
2025-04-23 12.99 13.43 12.91 13.14 10832269
2025-04-24 13.10 13.37 12.87 13.30 4707998
2025-04-25 13.46 13.53 13.11 13.36 4009876
2025-04-28 13.42 13.60 13.36 13.44 2323507
2025-04-29 13.41 13.67 13.36 13.55 3152147
2025-04-30 13.50 13.53 13.25 13.42 2983311
2025-05-01 13.40 13.56 13.31 13.37 1590307
2025-05-02 13.82 14.38 13.77 14.31 6477773
2025-05-05 14.14 14.34 14.03 14.20 3189884
2025-05-06 14.26 14.70 14.22 14.41 4794358
2025-05-07 14.46 14.57 14.10 14.25 5700045
2025-05-08 14.53 14.58 13.96 14.21 5955505
2025-05-09 14.43 14.55 13.95 14.08 5844682
2025-05-12 14.41 14.69 14.25 14.33 9210518
2025-05-13 13.58 14.90 13.30 14.69 11532648
2025-05-14 15.38 17.05 15.38 16.99 21947734
2025-05-15 16.63 16.68 15.97 16.36 12167111
2025-05-16 16.63 16.88 16.61 16.62 6374345
2025-05-19 16.36 16.77 16.21 16.74 4420106
2025-05-20 16.88 17.11 16.73 17.01 7084336
2025-05-21 16.98 17.30 16.82 16.99 5322289
2025-05-22 17.00 17.15 16.82 16.93 3822568
2025-05-23 16.84 17.55 16.82 17.52 8581480
2025-05-27 17.63 18.06 17.63 17.91 9854478
2025-05-28 17.91 18.06 17.68 17.87 4815542
2025-05-29 17.87 17.92 17.35 17.49 5628622
2025-05-30 17.24 17.28 16.41 16.84 14014877
2025-06-02 17.15 17.59 17.04 17.36 5566288
2025-06-03 17.39 17.47 17.11 17.38 3608131
2025-06-04 17.47 17.94 17.43 17.70 4266375
2025-06-05 17.70 17.90 17.57 17.78 2914984
2025-06-06 17.37 18.06 17.26 17.96 5552438
2025-06-09 18.23 18.82 18.23 18.51 8990167
2025-06-10 19.37 19.40 18.14 18.34 11067355
2025-06-11 18.49 18.68 18.29 18.58 7471424
2025-06-12 19.13 19.31 18.60 18.82 7810360
2025-06-13 18.39 18.81 18.35 18.42 10375938
2025-06-16 18.53 19.00 18.45 18.86 5463091
2025-06-17 18.71 18.75 18.19 18.20 4098569
2025-06-18 18.41 18.73 18.24 18.61 5905689
2025-06-20 18.67 18.81 18.34 18.48 19108931
2025-06-23 18.30 18.37 18.02 18.36 4712637
2025-06-24 18.49 18.90 18.49 18.76 4718928
2025-06-25 18.70 19.00 18.66 18.73 3490860
2025-06-26 18.73 18.96 18.61 18.70 4292951
2025-06-27 18.70 19.25 18.65 19.10 6813335
2025-06-30 19.28 19.58 19.21 19.49 7052482
2025-07-01 19.42 19.49 18.88 19.24 4577561
2025-07-02 19.20 19.28 18.91 19.17 2867997
2025-07-03 18.91 19.47 18.82 19.46 3277557
2025-07-07 19.83 20.37 19.83 20.04 6973894
2025-07-08 20.25 20.85 20.20 20.29 9194801
2025-07-09 20.26 20.62 20.12 20.35 4775610
2025-07-10 20.38 20.47 19.94 20.00 5019929
2025-07-11 20.00 20.11 19.57 19.79 4763057
2025-07-14 19.80 20.81 19.74 20.67 7416125
2025-07-15 21.00 21.56 20.91 21.29 7375695
2025-07-16 21.48 21.64 21.11 21.44 4571514
2025-07-17 21.63 22.50 21.52 22.36 8054875
2025-07-18 22.00 22.30 21.37 21.43 9732699
2025-07-21 21.29 21.54 20.90 21.29 6987056
2025-07-22 21.02 21.47 20.88 21.36 5837827
2025-07-23 21.23 21.79 21.17 21.57 5320129
2025-07-24 21.56 21.60 21.22 21.23 3855747
2025-07-25 21.03 21.50 20.86 21.30 5045961
2025-07-28 21.79 22.05 21.47 21.60 4730440
2025-07-29 21.88 22.18 21.73 21.75 4921739
2025-07-30 21.46 21.75 21.02 21.10 5137327
2025-07-31 21.23 21.28 20.73 20.99 7171092
2025-08-01 20.21 20.72 20.06 20.54 4722062
2025-08-04 21.05 21.50 20.90 21.33 4387511
2025-08-05 21.70 21.89 21.44 21.55 3679395
2025-08-06 21.39 21.90 21.39 21.89 3865568
2025-08-07 21.90 22.38 21.77 21.97 5523324
2025-08-08 21.66 22.16 21.51 22.13 4309039

Explore More About TME

Coins representing dividend payouts and trends

TME Dividend History

Discover Tencent Music Entertainment's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

TME Stock Split History

Discover Tencent Music Entertainment's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

TME Historical Prices

Explore Tencent Music Entertainment's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.