TMQ Historical Prices

Summary

Key Stock Metrics

1.13

(May 16, 2025)

52-Week Low

11.29

(October 14, 2025)

52-Week High

11.29

(October 14, 2025)

All-Time High

6.21

(January 23, 2026)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2012-05-01	4.00	4.07	3.55	3.70	547569
2012-05-02	3.69	3.73	3.29	3.73	589279
2012-05-03	3.63	3.72	3.40	3.72	834395
2012-05-04	3.50	3.60	3.25	3.33	563921
2012-05-07	3.25	3.40	3.10	3.34	484141
2012-05-08	3.21	3.37	2.95	3.09	832099
2012-05-09	2.90	3.30	2.80	3.29	1240664
2012-05-10	3.25	3.30	3.10	3.22	552500
2012-05-11	3.28	3.30	3.06	3.10	223805
2012-05-14	2.98	3.40	2.92	3.40	553848
2012-05-15	3.05	3.40	3.02	3.39	514124
2012-05-16	3.37	3.45	3.00	3.00	253117
2012-05-17	2.92	3.28	2.92	3.28	493496
2012-05-18	3.30	3.37	3.18	3.37	360217
2012-05-21	3.26	3.29	3.10	3.20	232942
2012-05-22	3.13	3.18	2.97	2.99	216345
2012-05-23	2.98	2.98	2.71	2.78	312997
2012-05-24	2.84	2.84	2.52	2.57	246114
2012-05-25	2.55	2.60	2.51	2.60	112020
2012-05-29	2.47	2.69	2.41	2.46	141814
2012-05-30	2.48	2.62	2.40	2.62	144176
2012-05-31	2.52	2.60	2.41	2.45	253887
2012-06-01	2.36	2.45	2.30	2.35	230986
2012-06-04	2.34	2.42	2.28	2.39	234280
2012-06-05	2.38	2.45	2.30	2.43	114418
2012-06-06	2.43	2.64	2.37	2.39	165648
2012-06-07	2.41	2.45	2.32	2.40	131500
2012-06-08	2.31	2.35	2.27	2.27	176890
2012-06-11	2.27	2.40	2.04	2.12	326097
2012-06-12	2.11	2.12	2.00	2.07	196196
2012-06-13	2.01	2.05	1.99	1.99	186749
2012-06-14	1.98	2.10	1.88	2.06	618993
2012-06-15	2.09	2.20	2.00	2.00	270132
2012-06-18	2.00	2.17	1.88	2.10	290048
2012-06-19	2.18	2.33	2.14	2.30	198560
2012-06-20	2.27	2.43	2.10	2.13	158580
2012-06-21	2.11	2.15	2.02	2.07	110902
2012-06-22	2.07	2.08	2.00	2.00	233528
2012-06-25	2.00	2.06	1.99	2.06	1795887
2012-06-26	2.01	2.04	1.95	2.01	198348
2012-06-27	2.00	2.02	1.94	1.97	140353
2012-06-28	1.98	2.01	1.90	1.93	252034
2012-06-29	2.05	2.10	1.98	2.01	278896
2012-07-02	2.00	2.06	1.96	2.01	98087
2012-07-03	2.01	2.08	2.01	2.04	75820
2012-07-05	2.05	2.25	2.01	2.21	216686
2012-07-06	2.20	2.22	2.04	2.08	191438
2012-07-09	2.08	2.14	1.97	1.97	304847
2012-07-10	2.00	2.05	1.95	1.99	168285
2012-07-11	1.96	2.01	1.94	1.95	182005
2012-07-12	1.92	1.96	1.90	1.95	134306
2012-07-13	1.83	2.01	1.83	1.95	153335
2012-07-16	1.97	1.97	1.93	1.96	41556
2012-07-17	1.96	1.97	1.85	1.87	216234
2012-07-18	1.88	1.89	1.82	1.85	109112
2012-07-19	1.85	1.92	1.85	1.89	48476
2012-07-20	1.85	1.91	1.83	1.86	99644
2012-07-23	1.82	1.85	1.81	1.82	123136
2012-07-24	1.81	1.92	1.79	1.92	451846
2012-07-25	1.83	1.97	1.83	1.95	1030889
2012-07-26	1.80	1.85	1.71	1.80	560984
2012-07-27	1.78	1.81	1.66	1.80	321945
2012-07-30	1.79	1.81	1.73	1.76	102278
2012-07-31	1.72	1.84	1.72	1.75	120922
2012-08-01	1.66	1.85	1.66	1.76	95986
2012-08-02	1.75	1.77	1.71	1.74	69327
2012-08-03	1.74	1.77	1.70	1.72	62751
2012-08-06	1.70	1.75	1.70	1.73	71353
2012-08-07	1.71	1.75	1.65	1.70	621592
2012-08-08	1.67	1.75	1.65	1.72	154243
2012-08-09	1.72	1.75	1.68	1.70	76167
2012-08-10	1.75	1.77	1.71	1.77	52858
2012-08-13	1.72	1.78	1.71	1.76	41259
2012-08-14	1.77	1.82	1.69	1.70	162964
2012-08-15	1.71	1.82	1.71	1.78	111078
2012-08-16	1.78	1.95	1.77	1.88	187298
2012-08-17	1.91	1.91	1.81	1.83	61046
2012-08-20	1.82	1.85	1.78	1.78	62599
2012-08-21	1.80	1.88	1.80	1.87	103739
2012-08-22	1.82	2.63	1.82	2.49	1282107
2012-08-23	2.42	2.56	2.21	2.53	444950
2012-08-24	2.49	2.64	2.38	2.63	318678
2012-08-27	2.64	2.65	2.34	2.36	225042
2012-08-28	2.38	2.79	2.38	2.74	668741
2012-08-29	2.79	2.88	2.65	2.84	344546
2012-08-30	2.85	2.92	2.60	2.60	253090
2012-08-31	2.66	2.69	2.46	2.47	163800
2012-09-04	2.50	2.53	2.25	2.27	126824
2012-09-05	2.25	2.38	2.25	2.27	90380
2012-09-06	2.33	2.37	2.28	2.35	132695
2012-09-07	2.44	2.44	2.19	2.20	221413
2012-09-10	2.16	2.36	2.16	2.22	129350
2012-09-11	2.20	2.20	2.13	2.14	220006
2012-09-12	2.25	2.36	2.20	2.27	242458
2012-09-13	2.17	2.37	2.15	2.33	292990
2012-09-14	2.37	2.55	2.37	2.51	445331
2012-09-17	2.57	2.75	2.51	2.59	281829
2012-09-18	2.63	2.74	2.59	2.60	270927
2012-09-19	2.60	2.63	2.54	2.61	133864
2012-09-20	2.60	2.62	2.54	2.59	126043
2012-09-21	2.62	2.63	2.50	2.56	381338
2012-09-24	2.50	2.58	2.46	2.49	101879
2012-09-25	2.59	2.59	2.40	2.41	127490
2012-09-26	2.39	2.40	2.26	2.31	128239
2012-09-27	2.31	2.35	2.23	2.28	93445
2012-09-28	2.27	2.31	2.15	2.15	117955
2012-10-01	2.20	2.23	2.03	2.14	312547
2012-10-02	2.11	2.15	2.10	2.14	148865
2012-10-03	2.17	2.31	2.15	2.31	263276
2012-10-04	2.38	2.38	2.20	2.27	179920
2012-10-05	2.25	2.34	2.22	2.25	103339
2012-10-08	2.22	2.24	2.05	2.08	213961
2012-10-09	2.08	2.10	2.05	2.08	103597
2012-10-10	2.05	2.18	1.98	1.98	210466
2012-10-11	2.00	2.00	1.94	1.94	144142
2012-10-12	1.93	1.95	1.85	1.85	123293
2012-10-15	1.83	1.87	1.80	1.81	158546
2012-10-16	1.80	1.82	1.78	1.79	177373
2012-10-17	1.79	2.04	1.77	2.02	489314
2012-10-18	1.99	2.45	1.95	2.45	793493
2012-10-19	2.45	2.61	2.25	2.55	757441
2012-10-22	2.44	2.60	2.39	2.48	243742
2012-10-23	2.38	2.45	2.25	2.36	174487
2012-10-24	2.32	2.50	2.29	2.45	179478
2012-10-25	2.47	2.47	2.28	2.30	127968
2012-10-26	2.30	2.30	2.23	2.30	119803
2012-10-31	2.17	2.35	2.17	2.21	87996
2012-11-01	2.24	2.39	2.22	2.39	121020
2012-11-02	2.35	2.59	2.32	2.55	315752
2012-11-05	2.58	2.98	2.55	2.90	1009493
2012-11-06	2.86	2.99	2.79	2.81	347793
2012-11-07	2.82	2.82	2.60	2.60	181616
2012-11-08	2.64	2.67	2.42	2.44	103346
2012-11-09	2.44	2.50	2.30	2.36	98437
2012-11-12	2.37	2.40	2.30	2.34	71337
2012-11-13	2.38	2.38	2.23	2.23	98567
2012-11-14	2.22	2.34	2.08	2.18	179107
2012-11-15	2.15	2.18	1.93	2.03	398444
2012-11-16	1.84	2.10	1.84	2.07	107155
2012-11-19	2.10	2.24	1.98	2.02	199020
2012-11-20	2.01	2.17	2.00	2.07	213133
2012-11-21	2.04	2.10	2.01	2.08	147435
2012-11-23	2.07	2.10	2.01	2.07	246206
2012-11-26	2.08	2.09	2.02	2.07	114827
2012-11-27	2.08	2.11	2.04	2.04	92577
2012-11-28	2.04	2.04	1.98	1.98	166274
2012-11-29	2.01	2.25	2.00	2.12	492226
2012-11-30	1.95	2.13	1.90	2.00	187051
2012-12-03	1.99	2.05	1.94	2.02	145749
2012-12-04	1.92	2.00	1.88	1.91	396889
2012-12-05	1.92	1.99	1.88	1.90	136419
2012-12-06	1.75	1.90	1.75	1.81	329823
2012-12-07	1.83	1.86	1.78	1.81	216366
2012-12-10	1.83	1.98	1.80	1.96	480471
2012-12-11	2.04	2.14	2.00	2.11	531125
2012-12-12	2.15	2.22	2.10	2.16	321823
2012-12-13	2.15	2.19	2.00	2.07	906339
2012-12-14	2.09	2.09	2.02	2.06	504142
2012-12-17	2.04	2.18	2.04	2.17	401557
2012-12-18	2.17	2.18	2.07	2.10	484494
2012-12-19	2.09	2.11	1.94	1.94	467146
2012-12-20	1.94	1.97	1.91	1.96	208212
2012-12-21	1.90	1.92	1.86	1.86	171155
2012-12-24	1.87	1.88	1.82	1.85	172389
2012-12-26	1.83	2.02	1.83	1.86	208760
2012-12-27	1.90	1.90	1.82	1.86	256083
2012-12-28	1.87	1.89	1.81	1.82	236031
2012-12-31	1.81	1.83	1.76	1.81	623359
2013-01-02	2.00	2.02	1.87	1.99	305270
2013-01-03	2.00	2.10	1.97	2.01	356203
2013-01-04	1.98	2.09	1.97	2.06	203620
2013-01-07	2.28	2.28	2.06	2.16	279260
2013-01-08	2.14	2.19	2.10	2.10	105991
2013-01-09	2.14	2.15	2.10	2.13	95802
2013-01-10	2.17	2.18	2.10	2.12	152804
2013-01-11	2.12	2.12	2.06	2.08	100580
2013-01-14	2.06	2.11	2.05	2.07	52296
2013-01-15	2.05	2.08	2.05	2.07	94067
2013-01-16	2.06	2.08	2.04	2.04	114986
2013-01-17	2.06	2.08	2.03	2.07	83049
2013-01-18	2.05	2.10	2.04	2.08	75101
2013-01-22	2.05	2.08	2.00	2.04	195011
2013-01-23	2.03	2.08	1.99	2.03	229258
2013-01-24	2.06	2.06	1.95	1.97	110732
2013-01-25	1.98	2.02	1.98	1.99	97575
2013-01-28	2.00	2.02	1.88	1.92	241889
2013-01-29	1.93	2.01	1.93	1.95	135628
2013-01-30	1.95	2.02	1.93	1.97	138396
2013-01-31	1.98	1.99	1.93	1.99	154980
2013-02-01	2.03	2.03	1.92	1.96	139353
2013-02-04	1.96	2.01	1.95	1.96	68566
2013-02-05	1.97	2.05	1.95	1.99	324803
2013-02-06	1.96	2.04	1.96	1.98	131015
2013-02-07	1.99	2.02	1.93	1.93	97259
2013-02-08	1.96	1.98	1.95	1.97	26202
2013-02-11	1.97	2.00	1.97	1.99	61574
2013-02-12	1.99	2.01	1.98	1.99	77582
2013-02-13	2.00	2.03	1.99	2.00	74706
2013-02-14	1.99	2.04	1.98	2.00	66929
2013-02-15	2.01	2.01	1.93	1.95	129907
2013-02-19	2.00	2.00	1.92	1.96	117314
2013-02-20	1.96	1.98	1.85	1.88	329018
2013-02-21	1.89	1.89	1.85	1.86	89728
2013-02-22	1.88	1.92	1.86	1.92	57561
2013-02-25	1.92	1.92	1.85	1.89	98196
2013-02-26	1.89	2.01	1.88	1.97	137612
2013-02-27	1.97	1.97	1.96	1.97	55523
2013-02-28	1.96	1.97	1.88	1.89	102673
2013-03-01	1.86	1.89	1.86	1.87	64871
2013-03-04	1.87	1.87	1.84	1.84	98835
2013-03-05	1.85	1.86	1.80	1.85	81376
2013-03-06	1.85	1.85	1.80	1.80	136022
2013-03-07	1.81	1.83	1.80	1.80	167455
2013-03-08	1.83	1.83	1.78	1.79	201483
2013-03-11	1.80	1.81	1.76	1.79	243071
2013-03-12	1.82	1.82	1.76	1.81	123643
2013-03-13	1.81	1.82	1.79	1.81	40935
2013-03-14	1.81	1.88	1.80	1.86	98134
2013-03-15	1.85	1.87	1.82	1.86	73463
2013-03-18	1.81	1.88	1.80	1.80	123829
2013-03-19	1.82	1.84	1.76	1.77	191479
2013-03-20	1.77	1.81	1.76	1.81	54109
2013-03-21	1.84	1.89	1.77	1.77	126718
2013-03-22	1.79	1.85	1.79	1.84	64816
2013-03-25	1.84	1.89	1.79	1.83	82331
2013-03-26	1.85	1.88	1.79	1.81	78845
2013-03-27	1.80	1.85	1.78	1.79	108475
2013-03-28	1.82	1.88	1.79	1.83	123164
2013-04-01	1.86	1.88	1.81	1.86	140586
2013-04-02	1.88	1.90	1.82	1.88	174567
2013-04-03	1.89	1.95	1.83	1.94	242137
2013-04-04	1.92	1.95	1.86	1.86	93650
2013-04-05	1.84	1.95	1.84	1.91	69425
2013-04-08	1.92	1.93	1.85	1.86	36515
2013-04-09	1.85	1.94	1.85	1.92	67084
2013-04-10	1.92	1.92	1.82	1.82	47764
2013-04-11	1.82	1.86	1.74	1.77	153363
2013-04-12	1.75	1.76	1.72	1.72	96920
2013-04-15	1.70	1.75	1.66	1.69	331435
2013-04-16	1.79	2.05	1.75	1.97	847330
2013-04-17	1.99	2.10	1.90	2.03	581000
2013-04-18	1.99	2.04	1.81	1.85	264971
2013-04-19	1.89	1.90	1.76	1.77	274269
2013-04-22	1.76	1.88	1.76	1.88	115570
2013-04-23	1.86	1.94	1.86	1.93	148164
2013-04-24	1.94	1.95	1.93	1.94	88891
2013-04-25	1.96	1.99	1.94	1.96	158717
2013-04-26	1.96	1.96	1.86	1.87	123114
2013-04-29	1.90	1.92	1.85	1.87	142839
2013-04-30	1.90	1.91	1.82	1.89	164522
2013-05-01	1.92	1.92	1.82	1.82	85289
2013-05-02	1.85	1.87	1.80	1.82	140361
2013-05-03	1.86	1.87	1.80	1.82	154900
2013-05-06	1.84	1.88	1.78	1.81	265829
2013-05-07	1.78	1.79	1.75	1.76	194149
2013-05-08	1.77	1.85	1.77	1.85	116091
2013-05-09	1.84	1.85	1.81	1.82	95245
2013-05-10	1.82	1.85	1.80	1.85	71277
2013-05-13	1.85	1.85	1.80	1.82	48894
2013-05-14	1.80	1.82	1.80	1.82	47720
2013-05-15	1.80	1.83	1.76	1.77	124226
2013-05-16	1.76	1.80	1.76	1.77	101937
2013-05-17	1.80	1.80	1.75	1.78	102999
2013-05-20	1.78	1.84	1.77	1.82	69635
2013-05-21	1.77	1.85	1.77	1.84	73978
2013-05-22	1.86	1.86	1.80	1.82	46638
2013-05-23	1.81	1.81	1.79	1.81	67161
2013-05-24	1.79	1.81	1.79	1.80	19238
2013-05-28	1.81	1.81	1.75	1.78	124845
2013-05-29	1.76	1.80	1.75	1.80	53605
2013-05-30	1.76	1.80	1.76	1.76	82997
2013-05-31	1.75	1.79	1.74	1.74	116989
2013-06-03	1.77	1.82	1.75	1.81	32985
2013-06-04	1.82	1.83	1.73	1.81	198529
2013-06-05	1.80	1.84	1.77	1.77	57279
2013-06-06	1.77	1.80	1.75	1.78	76694
2013-06-07	1.77	1.78	1.75	1.78	59112
2013-06-10	1.76	1.81	1.74	1.80	113961
2013-06-11	1.78	1.80	1.74	1.76	60402
2013-06-12	1.75	1.79	1.74	1.79	52779
2013-06-13	1.79	2.02	1.78	2.00	1177708
2013-06-14	1.90	2.06	1.88	2.02	343339
2013-06-17	2.00	2.02	1.86	1.97	208274
2013-06-18	1.96	1.96	1.80	1.86	145089
2013-06-19	1.85	1.87	1.82	1.86	57116
2013-06-20	1.81	1.84	1.80	1.83	58712
2013-06-21	1.66	1.84	1.66	1.82	56064
2013-06-24	1.80	1.80	1.72	1.76	153857
2013-06-25	1.74	1.78	1.72	1.78	69869
2013-06-26	1.77	1.77	1.72	1.74	61425
2013-06-27	1.73	1.75	1.70	1.75	99964
2013-07-01	1.75	1.77	1.74	1.76	22857
2013-07-02	1.74	1.84	1.74	1.84	62786
2013-07-03	1.82	1.86	1.76	1.82	15532
2013-07-05	1.76	1.80	1.76	1.77	34877
2013-07-08	1.75	1.80	1.72	1.78	104063
2013-07-09	1.78	1.82	1.75	1.82	52448
2013-07-10	1.80	1.85	1.77	1.84	68259
2013-07-11	1.85	1.85	1.82	1.85	74504
2013-07-12	1.86	1.88	1.84	1.87	78374
2013-07-15	1.88	2.02	1.86	2.02	284327
2013-07-16	1.98	2.05	1.92	2.03	191407
2013-07-17	2.02	2.03	1.96	1.97	67326
2013-07-18	1.96	2.03	1.93	1.98	78785
2013-07-19	1.96	2.00	1.93	1.99	34186
2013-07-22	1.98	2.06	1.98	2.06	128559
2013-07-23	2.06	2.07	2.02	2.05	117471
2013-07-24	2.05	2.05	1.96	2.01	48816
2013-07-25	2.00	2.07	1.99	2.06	158232
2013-07-26	2.07	2.07	2.01	2.03	66093
2013-07-29	2.05	2.06	1.98	2.00	45023
2013-07-30	1.97	2.05	1.95	1.96	64703
2013-07-31	1.95	1.98	1.92	1.93	73648
2013-08-01	1.93	1.97	1.92	1.96	22597
2013-08-02	1.95	1.96	1.93	1.95	38742
2013-08-05	1.95	1.98	1.92	1.92	39063
2013-08-06	1.90	1.94	1.84	1.86	79447
2013-08-07	1.85	1.86	1.83	1.85	25526
2013-08-08	1.84	1.97	1.83	1.94	60899
2013-08-09	1.98	1.98	1.95	1.97	50620
2013-08-12	1.97	2.00	1.97	2.00	79964
2013-08-13	1.99	1.99	1.93	1.94	47219
2013-08-14	1.93	1.97	1.90	1.97	81529
2013-08-15	1.95	1.97	1.90	1.96	47115
2013-08-16	1.96	1.98	1.95	1.97	55222
2013-08-19	1.97	1.97	1.92	1.93	42753
2013-08-20	1.93	1.95	1.93	1.93	50928
2013-08-21	1.93	1.94	1.93	1.93	35703
2013-08-22	1.93	1.94	1.90	1.90	67044
2013-08-23	1.91	1.95	1.90	1.95	47950
2013-08-26	1.96	1.97	1.91	1.92	34217
2013-08-27	1.90	1.92	1.87	1.89	47531
2013-08-28	1.88	1.92	1.85	1.92	30765
2013-08-29	1.90	1.90	1.86	1.90	21775
2013-08-30	1.88	1.90	1.85	1.90	23166
2013-09-03	1.90	1.93	1.87	1.88	24964
2013-09-04	1.90	1.91	1.86	1.91	32971
2013-09-05	1.90	2.00	1.85	2.00	102314
2013-09-06	2.00	2.00	1.92	1.98	69489
2013-09-09	1.98	2.00	1.93	2.00	65107
2013-09-10	1.98	2.00	1.96	1.99	56329
2013-09-11	1.98	2.00	1.91	1.99	56303
2013-09-12	1.98	1.99	1.95	1.99	53534
2013-09-13	1.97	2.00	1.92	2.00	115398
2013-09-16	1.99	2.00	1.94	1.96	34865
2013-09-17	1.96	1.97	1.90	1.91	121933
2013-09-18	1.90	1.97	1.90	1.97	77266
2013-09-19	1.96	1.97	1.96	1.97	20202
2013-09-20	1.96	1.96	1.87	1.92	124887
2013-09-23	1.93	1.97	1.87	1.87	81836
2013-09-24	1.88	1.95	1.88	1.89	55809
2013-09-25	1.89	1.95	1.86	1.93	106924
2013-09-26	1.91	1.97	1.89	1.90	64227
2013-09-27	1.89	1.94	1.88	1.93	43028
2013-09-30	1.92	1.94	1.86	1.89	47398
2013-10-01	1.87	1.93	1.87	1.93	56403
2013-10-02	1.90	1.95	1.88	1.94	102146
2013-10-03	1.95	1.96	1.91	1.93	110841
2013-10-04	1.91	1.93	1.90	1.93	20192
2013-10-07	1.95	1.97	1.91	1.95	167044
2013-10-08	1.98	1.98	1.94	1.95	49664
2013-10-09	2.00	2.00	1.76	1.76	191241
2013-10-10	1.77	1.83	1.77	1.78	95786
2013-10-11	1.78	1.80	1.68	1.70	326810
2013-10-14	1.69	1.70	1.60	1.61	393667
2013-10-15	1.64	1.65	1.55	1.58	312751
2013-10-16	1.57	1.75	1.55	1.75	138939
2013-10-17	1.78	1.82	1.71	1.80	101287
2013-10-18	1.80	1.82	1.76	1.80	108455
2013-10-21	1.80	1.83	1.80	1.82	35509
2013-10-22	1.84	1.87	1.78	1.87	109121
2013-10-23	1.83	1.92	1.83	1.92	184566
2013-10-24	1.93	1.93	1.87	1.89	187829
2013-10-25	1.86	1.90	1.85	1.90	54623
2013-10-28	1.92	1.93	1.85	1.88	81266
2013-10-29	1.89	1.91	1.85	1.86	112700
2013-10-30	1.85	1.91	1.85	1.89	115548
2013-10-31	1.88	1.88	1.83	1.84	68846
2013-11-01	1.83	1.90	1.83	1.89	61259
2013-11-04	1.88	1.89	1.84	1.87	34550
2013-11-05	1.85	1.89	1.85	1.88	62690
2013-11-06	1.87	1.90	1.86	1.88	56283
2013-11-07	1.89	1.89	1.83	1.86	48470
2013-11-08	1.84	1.91	1.82	1.87	121761
2013-11-11	1.87	1.88	1.85	1.88	27625
2013-11-12	1.86	1.90	1.86	1.89	26754
2013-11-13	1.89	1.89	1.83	1.87	54657
2013-11-14	1.84	1.92	1.82	1.90	73378
2013-11-15	1.91	1.95	1.86	1.86	370070
2013-11-18	1.84	1.93	1.84	1.92	154719
2013-11-19	1.90	1.95	1.87	1.90	65644
2013-11-20	1.90	1.92	1.88	1.91	58869
2013-11-21	1.85	1.91	1.85	1.86	70329
2013-11-22	1.85	1.99	1.83	1.96	146277
2013-11-25	1.95	2.08	1.91	1.99	85303
2013-11-26	1.97	2.00	1.91	2.00	122153
2013-11-27	2.00	2.04	1.95	2.04	191598
2013-11-29	2.04	2.05	2.04	2.05	50355
2013-12-02	2.01	2.03	1.95	2.02	54353
2013-12-03	1.99	2.03	1.95	2.01	77404
2013-12-04	1.98	2.02	1.96	1.99	34296
2013-12-05	1.97	2.02	1.94	1.98	94859
2013-12-06	1.86	1.98	1.78	1.83	311034
2013-12-09	1.81	1.85	1.75	1.76	121747
2013-12-10	1.75	1.77	1.63	1.63	537408
2013-12-11	1.61	1.63	1.43	1.43	783980
2013-12-12	1.44	1.57	1.35	1.38	3693434
2013-12-13	1.39	1.53	1.37	1.53	678396
2013-12-16	1.53	1.58	1.48	1.49	402189
2013-12-17	1.47	1.55	1.43	1.44	105672
2013-12-18	1.43	1.44	1.38	1.39	251738
2013-12-19	1.39	1.53	1.39	1.40	529020
2013-12-20	1.41	1.50	1.38	1.44	1054808
2013-12-23	1.49	1.54	1.39	1.52	2064254
2013-12-24	1.54	1.58	1.49	1.56	1191809
2013-12-26	1.59	1.62	1.56	1.62	396790
2013-12-27	1.57	1.61	1.50	1.57	988603
2013-12-30	1.55	1.61	1.47	1.47	966144
2013-12-31	1.46	1.55	1.46	1.52	441500
2014-01-02	1.54	1.56	1.52	1.53	195743
2014-01-03	1.52	1.55	1.51	1.51	198694
2014-01-06	1.50	1.53	1.49	1.51	246841
2014-01-07	1.46	1.51	1.46	1.48	176998
2014-01-08	1.46	1.48	1.43	1.45	227663
2014-01-09	1.41	1.51	1.41	1.50	208537
2014-01-10	1.51	1.55	1.49	1.53	227685
2014-01-13	1.53	1.53	1.49	1.52	81341
2014-01-14	1.52	1.53	1.49	1.52	60457
2014-01-15	1.50	1.53	1.50	1.53	104881
2014-01-16	1.51	1.53	1.51	1.51	53086
2014-01-17	1.51	1.54	1.51	1.51	125200
2014-01-21	1.51	1.53	1.45	1.45	226590
2014-01-22	1.45	1.48	1.45	1.46	112356
2014-01-23	1.46	1.49	1.45	1.46	96072
2014-01-24	1.45	1.46	1.42	1.42	84897
2014-01-27	1.42	1.44	1.40	1.41	118083
2014-01-28	1.41	1.47	1.35	1.42	275841
2014-01-29	1.41	1.42	1.38	1.39	70467
2014-01-31	1.38	1.39	1.35	1.39	166297
2014-02-03	1.40	1.40	1.33	1.34	105710
2014-02-04	1.34	1.36	1.32	1.32	87936
2014-02-05	1.32	1.35	1.32	1.32	58324
2014-02-06	1.32	1.40	1.32	1.38	111284
2014-02-07	1.40	1.41	1.37	1.38	40666
2014-02-10	1.37	1.41	1.34	1.37	77503
2014-02-11	1.38	1.42	1.38	1.40	96232
2014-02-12	1.42	1.42	1.38	1.40	74913
2014-02-13	1.37	1.43	1.37	1.40	81185
2014-02-14	1.39	1.45	1.36	1.41	93075
2014-02-18	1.39	1.42	1.38	1.38	75694
2014-02-19	1.40	1.40	1.35	1.35	225082
2014-02-20	1.36	1.37	1.30	1.31	170481
2014-02-21	1.33	1.33	1.28	1.29	280779
2014-02-24	1.29	1.32	1.23	1.28	489277
2014-02-25	1.28	1.34	1.25	1.33	170746
2014-02-26	1.35	1.35	1.26	1.27	118617
2014-02-27	1.28	1.31	1.27	1.28	117792
2014-02-28	1.30	1.31	1.22	1.27	472930
2014-03-03	1.22	1.31	1.22	1.26	106031
2014-03-04	1.29	1.29	1.25	1.28	226440
2014-03-05	1.31	1.37	1.28	1.35	373130
2014-03-06	1.38	1.40	1.33	1.34	218751
2014-03-07	1.32	1.34	1.30	1.30	50318
2014-03-10	1.33	1.48	1.28	1.31	447789
2014-03-11	1.30	1.34	1.28	1.30	93197
2014-03-12	1.28	1.29	1.26	1.27	70531
2014-03-13	1.38	1.50	1.26	1.27	229948
2014-03-14	1.28	1.31	1.26	1.26	65826
2014-03-17	1.28	1.33	1.28	1.32	49975
2014-03-18	1.36	1.47	1.32	1.39	459534
2014-03-19	1.42	1.48	1.35	1.35	267999
2014-03-20	1.39	1.42	1.36	1.38	310391
2014-03-21	1.44	1.44	1.35	1.39	101700
2014-03-24	1.38	1.40	1.26	1.30	274115
2014-03-25	1.30	1.39	1.30	1.38	84991
2014-03-26	1.38	1.40	1.28	1.29	213037
2014-03-27	1.28	1.32	1.28	1.30	52792
2014-03-28	1.32	1.36	1.29	1.36	82323
2014-03-31	1.44	1.44	1.31	1.35	170352
2014-04-01	1.35	1.41	1.34	1.35	58112
2014-04-02	1.36	1.38	1.31	1.37	84637
2014-04-03	1.40	1.40	1.32	1.32	67278
2014-04-04	1.33	1.36	1.29	1.29	121894
2014-04-07	1.30	1.31	1.25	1.26	183824
2014-04-08	1.26	1.32	1.25	1.26	59470
2014-04-09	1.26	1.29	1.26	1.27	55534
2014-04-10	1.29	1.30	1.26	1.29	72557
2014-04-11	1.27	1.30	1.26	1.26	55875
2014-04-14	1.26	1.28	1.23	1.23	108874
2014-04-15	1.24	1.26	1.19	1.20	336764
2014-04-16	1.19	1.23	1.15	1.17	129507
2014-04-17	1.16	1.20	1.16	1.17	64084
2014-04-21	1.20	1.20	1.16	1.17	89563
2014-04-22	1.12	1.19	1.11	1.15	90648
2014-04-23	1.15	1.18	1.15	1.15	58346
2014-04-24	1.17	1.21	1.17	1.19	62243
2014-04-25	1.18	1.20	1.15	1.18	40285
2014-04-28	1.18	1.18	1.08	1.14	245945
2014-04-29	1.12	1.14	1.11	1.12	58053
2014-04-30	1.14	1.15	1.10	1.12	71344
2014-05-01	1.13	1.13	1.08	1.09	121902
2014-05-02	1.10	1.12	1.08	1.11	122121
2014-05-05	1.10	1.14	1.09	1.09	41521
2014-05-06	1.09	1.14	1.09	1.10	27424
2014-05-07	1.14	1.14	1.11	1.13	119296
2014-05-08	1.13	1.20	1.13	1.16	179165
2014-05-09	1.15	1.19	1.15	1.16	68761
2014-05-12	1.16	1.24	1.16	1.20	119653
2014-05-13	1.20	1.22	1.13	1.16	63784
2014-05-14	1.18	1.20	1.15	1.20	28082
2014-05-15	1.18	1.18	1.12	1.14	37547
2014-05-16	1.15	1.18	1.12	1.13	32514
2014-05-19	1.11	1.17	1.11	1.13	45390
2014-05-20	1.13	1.14	1.08	1.09	74485
2014-05-21	1.09	1.12	1.09	1.09	47123
2014-05-22	1.10	1.14	1.09	1.11	67924
2014-05-23	1.09	1.12	1.09	1.09	38728
2014-05-27	1.10	1.11	1.05	1.05	136927
2014-05-28	1.04	1.11	0.94	0.95	428263
2014-05-29	0.95	1.00	0.95	0.99	189963
2014-05-30	0.98	0.99	0.96	0.97	54456
2014-06-02	0.95	0.95	0.93	0.93	138998
2014-06-03	0.93	0.95	0.93	0.94	81738
2014-06-04	0.93	0.95	0.92	0.95	91016
2014-06-05	0.95	0.95	0.91	0.93	126952
2014-06-06	0.92	0.95	0.92	0.94	284727
2014-06-09	0.95	0.95	0.91	0.95	81681
2014-06-10	0.94	0.95	0.92	0.95	225691
2014-06-11	0.93	0.95	0.93	0.95	66971
2014-06-12	0.95	0.95	0.91	0.92	190145
2014-06-13	0.92	0.95	0.85	0.89	306846
2014-06-16	0.89	0.98	0.89	0.94	265330
2014-06-17	0.95	0.98	0.90	0.92	273708
2014-06-18	0.93	0.96	0.92	0.96	100913
2014-06-19	0.97	0.98	0.95	0.98	53352
2014-06-20	0.97	0.98	0.96	0.98	56341
2014-06-23	0.96	1.01	0.96	1.00	144370
2014-06-24	1.00	1.17	1.00	1.13	460781
2014-06-25	1.06	1.13	1.06	1.10	142774
2014-06-26	1.11	1.11	1.08	1.11	101238
2014-06-27	1.11	1.11	1.08	1.08	103473
2014-06-30	1.08	1.09	1.06	1.09	55866
2014-07-01	1.10	1.12	1.09	1.10	64054
2014-07-02	1.10	1.17	1.10	1.15	162154
2014-07-03	1.17	1.17	1.11	1.11	67049
2014-07-07	1.09	1.15	1.05	1.05	130897
2014-07-08	1.05	1.09	1.03	1.06	104030
2014-07-09	1.06	1.12	1.05	1.12	82129
2014-07-10	1.12	1.19	1.06	1.11	988555
2014-07-11	1.15	1.19	1.09	1.12	473447
2014-07-14	1.12	1.13	1.07	1.08	384657
2014-07-15	1.09	1.10	1.00	1.04	353337
2014-07-16	1.04	1.04	0.99	0.99	375665
2014-07-17	1.00	1.00	0.99	0.99	143256
2014-07-18	1.00	1.00	0.98	1.00	192666
2014-07-21	1.00	1.00	0.99	0.99	146146
2014-07-22	1.00	1.00	0.98	0.99	156533
2014-07-23	1.00	1.00	0.98	0.99	119314
2014-07-24	0.99	1.00	0.99	0.99	89635
2014-07-25	0.99	0.99	0.95	0.96	170931
2014-07-28	0.99	1.01	0.99	1.00	199579
2014-07-29	1.00	1.00	0.99	1.00	53065
2014-07-30	1.00	1.00	0.99	0.99	88778
2014-07-31	0.99	1.02	0.98	1.02	141626
2014-08-01	1.01	1.05	0.99	1.02	82615
2014-08-04	1.02	1.09	0.99	1.01	100160
2014-08-05	1.00	1.05	0.99	1.02	35295
2014-08-06	0.99	1.05	0.99	1.00	35894
2014-08-07	1.05	1.05	0.99	0.99	45234
2014-08-08	1.00	1.05	1.00	1.02	67114
2014-08-11	1.01	1.05	1.01	1.04	74813
2014-08-12	1.08	1.14	1.07	1.12	540554
2014-08-13	1.14	1.14	1.06	1.10	168946
2014-08-14	1.10	1.11	1.05	1.06	184041
2014-08-15	1.06	1.11	1.06	1.11	122227
2014-08-18	1.08	1.13	1.07	1.11	144220
2014-08-19	1.11	1.14	1.09	1.14	211604
2014-08-20	1.14	1.14	1.10	1.11	81973
2014-08-21	1.12	1.15	1.10	1.15	311051
2014-08-22	1.15	1.16	1.11	1.15	130349
2014-08-25	1.19	1.19	1.13	1.19	356800
2014-08-26	1.22	1.22	1.17	1.22	316291
2014-08-27	1.25	1.25	1.19	1.22	202007
2014-08-28	1.20	1.22	1.17	1.19	140263
2014-08-29	1.20	1.22	1.17	1.21	118772
2014-09-02	1.22	1.23	1.19	1.20	138035
2014-09-03	1.19	1.20	1.11	1.12	207183
2014-09-04	1.11	1.13	1.10	1.13	99035
2014-09-05	1.14	1.15	1.10	1.10	132668
2014-09-08	1.11	1.14	1.10	1.11	62594
2014-09-09	1.10	1.12	1.07	1.08	127428
2014-09-10	1.10	1.12	1.07	1.09	62450
2014-09-11	1.11	1.12	1.06	1.07	75542
2014-09-12	1.07	1.09	1.05	1.06	59728
2014-09-15	1.06	1.08	1.00	1.00	224762
2014-09-16	1.00	1.10	0.98	1.02	263856
2014-09-17	1.03	1.04	1.00	1.01	62941
2014-09-18	1.01	1.05	1.00	1.00	84072
2014-09-19	1.00	1.02	0.99	0.99	73831
2014-09-22	1.00	1.02	0.96	1.00	75275
2014-09-23	0.97	1.01	0.97	0.97	58029
2014-09-24	0.97	0.99	0.96	0.97	36222
2014-09-25	0.97	1.01	0.95	1.01	62031
2014-09-26	0.96	1.01	0.96	1.01	69959
2014-09-29	1.00	1.00	0.94	0.96	45667
2014-09-30	0.92	0.96	0.92	0.93	86489
2014-10-01	0.92	0.97	0.86	0.94	298130
2014-10-02	0.92	0.95	0.88	0.92	36714
2014-10-03	0.95	0.97	0.92	0.92	20281
2014-10-06	0.93	0.96	0.91	0.96	48393
2014-10-07	0.96	0.96	0.88	0.89	108082
2014-10-08	0.91	0.95	0.86	0.89	107518
2014-10-09	0.91	0.91	0.85	0.90	100571
2014-10-10	0.85	0.90	0.85	0.86	38369
2014-10-13	0.85	0.88	0.84	0.85	78944
2014-10-14	0.87	1.06	0.85	0.87	169177
2014-10-15	0.86	0.88	0.81	0.82	80638
2014-10-16	0.82	0.82	0.75	0.79	432725
2014-10-17	0.77	0.82	0.75	0.82	186896
2014-10-20	0.84	0.84	0.75	0.75	82874
2014-10-21	0.75	0.78	0.73	0.73	154358
2014-10-22	0.75	0.77	0.73	0.77	34740
2014-10-23	0.78	0.78	0.73	0.73	98403
2014-10-24	0.73	0.77	0.71	0.72	115766
2014-10-27	0.71	0.76	0.71	0.72	71948
2014-10-28	0.71	0.75	0.71	0.74	51082
2014-10-29	0.74	0.79	0.74	0.76	66453
2014-10-30	0.77	0.77	0.74	0.76	37425
2014-10-31	0.75	0.77	0.72	0.75	165126
2014-11-03	0.76	0.77	0.74	0.74	78015
2014-11-04	0.73	0.74	0.72	0.72	38500
2014-11-05	0.74	0.75	0.66	0.68	156250
2014-11-06	0.66	0.72	0.66	0.70	46646
2014-11-07	0.70	0.74	0.70	0.70	64095
2014-11-10	0.70	0.74	0.68	0.69	33719
2014-11-11	0.68	0.72	0.68	0.71	26102
2014-11-12	0.70	0.73	0.69	0.69	21016
2014-11-13	0.71	0.72	0.70	0.71	16866
2014-11-14	0.69	0.71	0.68	0.69	33214
2014-11-17	0.70	0.71	0.68	0.71	65532
2014-11-18	0.72	0.74	0.69	0.69	131397
2014-11-19	0.70	0.72	0.68	0.69	94315
2014-11-20	0.70	0.72	0.68	0.69	54145
2014-11-21	0.69	0.74	0.68	0.69	68259
2014-11-24	0.70	0.70	0.65	0.67	182245
2014-11-25	0.68	0.69	0.65	0.67	47068
2014-11-26	0.66	0.68	0.61	0.64	172331
2014-11-28	0.64	0.64	0.60	0.60	186474
2014-12-01	0.62	0.64	0.55	0.55	184935
2014-12-02	0.56	0.58	0.52	0.53	142433
2014-12-03	0.55	0.55	0.52	0.53	244470
2014-12-04	0.53	0.57	0.50	0.51	234985
2014-12-05	0.52	0.55	0.47	0.50	370309
2014-12-08	0.48	0.51	0.48	0.49	281049
2014-12-09	0.50	0.53	0.48	0.52	202773
2014-12-10	0.55	0.57	0.52	0.57	340638
2014-12-11	0.57	0.60	0.54	0.56	534460
2014-12-12	0.54	0.59	0.53	0.57	118752
2014-12-15	0.55	0.59	0.54	0.56	61132
2014-12-16	0.54	0.57	0.54	0.56	162591
2014-12-17	0.55	0.59	0.53	0.56	73035
2014-12-18	0.56	0.58	0.50	0.57	193464
2014-12-19	0.55	0.59	0.53	0.58	125268
2014-12-22	0.55	0.57	0.54	0.57	91475
2014-12-23	0.56	0.57	0.53	0.55	68891
2014-12-24	0.55	0.57	0.52	0.55	21752
2014-12-26	0.55	0.55	0.51	0.52	94471
2014-12-29	0.41	0.53	0.41	0.51	118928
2014-12-30	0.50	0.52	0.50	0.50	217952
2014-12-31	0.50	0.52	0.49	0.49	150220
2015-01-02	0.49	0.56	0.49	0.56	83495
2015-01-05	0.56	0.57	0.51	0.55	127848
2015-01-06	0.55	0.58	0.53	0.58	76367
2015-01-07	0.53	0.60	0.53	0.60	104401
2015-01-08	0.60	0.64	0.54	0.62	74631
2015-01-09	0.62	0.63	0.59	0.62	112837
2015-01-12	0.60	0.62	0.58	0.61	112318
2015-01-13	0.62	0.63	0.57	0.63	124291
2015-01-14	0.62	0.62	0.54	0.60	449769
2015-01-15	0.58	0.62	0.54	0.59	139469
2015-01-16	0.59	0.61	0.55	0.59	69217
2015-01-20	0.60	0.60	0.51	0.57	73697
2015-01-21	0.57	0.58	0.55	0.55	22824
2015-01-22	0.55	0.58	0.55	0.55	44627
2015-01-23	0.55	0.55	0.54	0.55	83968
2015-01-26	0.56	0.56	0.51	0.54	52191
2015-01-27	0.55	0.55	0.51	0.52	38481
2015-01-28	0.52	0.54	0.51	0.51	62131
2015-01-29	0.51	0.53	0.51	0.53	40205
2015-01-30	0.51	0.52	0.49	0.52	83255
2015-02-02	0.50	0.53	0.50	0.52	49075
2015-02-03	0.51	0.54	0.51	0.52	51507
2015-02-04	0.52	0.72	0.48	0.49	2167303
2015-02-05	0.53	0.55	0.51	0.52	97907
2015-02-06	0.53	0.55	0.51	0.52	78062
2015-02-09	0.52	0.53	0.50	0.52	74478
2015-02-10	0.53	0.54	0.51	0.53	41809
2015-02-11	0.54	0.54	0.51	0.52	39228
2015-02-12	0.52	0.54	0.52	0.53	15730
2015-02-13	0.53	0.56	0.53	0.56	60595
2015-02-17	0.56	0.60	0.56	0.59	149531
2015-02-18	0.60	0.61	0.59	0.59	122250
2015-02-19	0.60	0.62	0.60	0.61	72530
2015-02-20	0.60	0.62	0.54	0.60	85786
2015-02-23	0.60	0.62	0.55	0.55	45731
2015-02-24	0.58	0.60	0.58	0.60	33672
2015-02-25	0.61	0.61	0.59	0.61	77982
2015-02-26	0.61	0.63	0.59	0.59	65535
2015-02-27	0.59	0.60	0.58	0.60	33679
2015-03-02	0.65	0.65	0.59	0.62	19890
2015-03-03	0.62	0.64	0.62	0.64	56597
2015-03-04	0.64	0.65	0.60	0.65	109735
2015-03-05	0.67	0.70	0.65	0.70	193203
2015-03-06	0.70	0.70	0.68	0.68	60720
2015-03-09	0.69	0.70	0.68	0.69	81986
2015-03-10	0.69	0.72	0.68	0.70	57311
2015-03-11	0.71	0.73	0.71	0.71	154938
2015-03-12	0.74	0.74	0.70	0.72	159429
2015-03-13	0.73	0.73	0.70	0.71	167934
2015-03-16	0.73	0.73	0.70	0.71	130091
2015-03-17	0.71	0.71	0.65	0.71	83522
2015-03-18	0.70	0.70	0.66	0.67	70598
2015-03-19	0.68	0.68	0.65	0.67	24206
2015-03-20	0.68	0.68	0.64	0.65	80192
2015-03-23	0.61	0.64	0.60	0.63	65196
2015-03-24	0.65	0.66	0.63	0.65	35868
2015-03-25	0.66	0.67	0.62	0.65	32391
2015-03-26	0.63	0.64	0.63	0.64	33078
2015-03-27	0.61	0.63	0.61	0.62	29941
2015-03-30	0.60	0.63	0.60	0.62	52968
2015-03-31	0.60	0.63	0.60	0.63	35965
2015-04-01	0.60	0.63	0.60	0.63	26277
2015-04-02	0.60	0.63	0.60	0.63	45824
2015-04-06	0.62	0.64	0.62	0.63	32207
2015-04-07	0.61	0.63	0.61	0.62	25586
2015-04-08	0.62	0.63	0.62	0.62	38570
2015-04-09	0.63	0.63	0.61	0.62	24772
2015-04-10	0.62	0.63	0.61	0.61	33443
2015-04-13	0.58	0.64	0.58	0.64	256141
2015-04-14	0.64	0.64	0.62	0.63	79640
2015-04-15	0.62	0.64	0.62	0.63	29410
2015-04-16	0.66	0.66	0.64	0.65	24980
2015-04-17	0.63	0.66	0.63	0.66	38691
2015-04-20	0.66	0.66	0.64	0.65	21771
2015-04-21	0.63	0.64	0.61	0.61	42220
2015-04-22	0.62	0.62	0.60	0.61	37131
2015-04-23	0.63	0.63	0.53	0.56	386604
2015-04-24	0.56	0.57	0.52	0.54	138234
2015-04-27	0.54	0.56	0.54	0.55	51861
2015-04-28	0.56	0.57	0.56	0.57	94279
2015-04-29	0.58	0.60	0.58	0.58	34488
2015-04-30	0.58	0.58	0.57	0.58	43954
2015-05-01	0.57	0.58	0.57	0.57	33237
2015-05-04	0.57	0.59	0.56	0.58	43263
2015-05-05	0.60	0.60	0.56	0.57	46987
2015-05-06	0.58	0.59	0.56	0.57	18220
2015-05-07	0.57	0.57	0.54	0.55	61031
2015-05-08	0.55	0.56	0.55	0.55	71475
2015-05-11	0.55	0.56	0.54	0.55	58313
2015-05-12	0.55	0.56	0.54	0.56	22916
2015-05-13	0.56	0.57	0.54	0.56	85229
2015-05-14	0.55	0.61	0.55	0.55	46008
2015-05-15	0.54	0.56	0.54	0.56	24541
2015-05-18	0.56	0.59	0.56	0.59	31063
2015-05-19	0.56	0.58	0.56	0.56	13908
2015-05-20	0.59	0.60	0.59	0.59	128996
2015-05-21	0.59	0.60	0.59	0.60	46128
2015-05-22	0.60	0.64	0.59	0.61	93385
2015-05-26	0.62	0.64	0.60	0.63	77632
2015-05-27	0.63	0.63	0.61	0.63	40531
2015-05-28	0.63	0.64	0.55	0.61	329280
2015-05-29	0.61	0.64	0.61	0.62	25886
2015-06-01	0.62	0.64	0.60	0.63	282166
2015-06-02	0.63	0.65	0.60	0.61	237652
2015-06-03	0.61	0.61	0.59	0.60	55281
2015-06-04	0.58	0.58	0.55	0.58	75313
2015-06-05	0.57	0.59	0.57	0.58	9918
2015-06-08	0.57	0.58	0.55	0.55	85250
2015-06-09	0.56	0.62	0.55	0.55	49584
2015-06-10	0.55	0.56	0.55	0.55	30645
2015-06-11	0.55	0.56	0.55	0.55	19589
2015-06-12	0.56	0.56	0.55	0.56	5706
2015-06-15	0.56	0.56	0.54	0.56	43397
2015-06-16	0.55	0.55	0.54	0.55	27952
2015-06-17	0.54	0.55	0.52	0.52	54841
2015-06-18	0.52	0.55	0.52	0.52	51142
2015-06-19	0.52	0.52	0.52	0.52	16021
2015-06-22	0.52	0.53	0.51	0.51	45200
2015-06-23	0.51	0.53	0.51	0.53	65990
2015-06-24	0.52	0.52	0.49	0.50	218232
2015-06-25	0.50	0.55	0.48	0.52	50232
2015-06-26	0.51	0.54	0.51	0.54	59018
2015-06-29	0.52	0.55	0.48	0.53	51209
2015-06-30	0.48	0.52	0.48	0.50	147312
2015-07-01	0.53	0.53	0.49	0.51	26640
2015-07-02	0.51	0.51	0.49	0.49	19474
2015-07-06	0.49	0.49	0.46	0.47	56642
2015-07-07	0.46	0.47	0.45	0.46	144115
2015-07-08	0.44	0.45	0.43	0.43	80989
2015-07-09	0.43	0.44	0.41	0.43	123170
2015-07-10	0.42	0.42	0.40	0.42	133146
2015-07-13	0.43	0.44	0.42	0.44	34279
2015-07-14	0.43	0.44	0.42	0.44	26009
2015-07-15	0.44	0.44	0.42	0.43	82469
2015-07-16	0.43	0.43	0.42	0.43	63271
2015-07-17	0.43	0.43	0.40	0.42	138146
2015-07-20	0.41	0.42	0.39	0.41	82193
2015-07-21	0.39	0.41	0.39	0.40	47324
2015-07-22	0.40	0.40	0.37	0.40	126572
2015-07-23	0.39	0.40	0.38	0.39	94824
2015-07-24	0.38	0.40	0.38	0.39	84210
2015-07-27	0.40	0.40	0.38	0.40	84915
2015-07-28	0.40	0.40	0.38	0.39	81518
2015-07-29	0.38	0.41	0.38	0.41	99938
2015-07-30	0.40	0.40	0.38	0.38	57204
2015-07-31	0.38	0.41	0.35	0.36	174330
2015-08-03	0.35	0.45	0.35	0.42	65079
2015-08-04	0.44	0.45	0.39	0.41	53868
2015-08-05	0.42	0.44	0.40	0.44	47929
2015-08-06	0.44	0.45	0.40	0.45	49399
2015-08-07	0.43	0.43	0.40	0.41	62282
2015-08-10	0.44	0.44	0.42	0.44	37941
2015-08-11	0.43	0.43	0.42	0.42	6288
2015-08-12	0.43	0.44	0.40	0.40	66652
2015-08-13	0.40	0.42	0.40	0.40	64428
2015-08-14	0.41	0.44	0.40	0.41	88179
2015-08-17	0.44	0.46	0.44	0.45	112289
2015-08-18	0.45	0.46	0.43	0.45	95346
2015-08-19	0.45	0.48	0.45	0.47	116098
2015-08-20	0.48	0.50	0.46	0.49	87940
2015-08-21	0.51	0.52	0.49	0.52	173830
2015-08-24	0.50	0.50	0.46	0.49	42516
2015-08-25	0.49	0.49	0.45	0.46	26597
2015-08-26	0.46	0.48	0.45	0.46	18307
2015-08-27	0.46	0.48	0.46	0.47	28133
2015-08-28	0.48	0.59	0.48	0.59	135142
2015-08-31	0.60	0.60	0.48	0.55	93314
2015-09-01	0.53	0.55	0.52	0.52	44984
2015-09-02	0.52	0.53	0.48	0.48	97518
2015-09-03	0.48	0.49	0.48	0.49	12061
2015-09-04	0.48	0.48	0.47	0.47	44348
2015-09-08	0.47	0.49	0.47	0.48	19246
2015-09-09	0.47	0.49	0.45	0.48	90482
2015-09-10	0.45	0.48	0.43	0.44	67694
2015-09-11	0.45	0.46	0.44	0.45	15624
2015-09-14	0.46	0.47	0.44	0.44	46332
2015-09-15	0.44	0.45	0.42	0.45	51115
2015-09-16	0.43	0.43	0.40	0.41	122318
2015-09-17	0.41	0.44	0.41	0.43	20615
2015-09-18	0.42	0.44	0.42	0.44	8378
2015-09-21	0.44	0.44	0.42	0.43	69375
2015-09-22	0.42	0.43	0.40	0.41	18568
2015-09-23	0.42	0.43	0.41	0.41	23738
2015-09-24	0.42	0.42	0.40	0.40	39185
2015-09-25	0.40	0.42	0.39	0.39	44652
2015-09-28	0.40	0.40	0.38	0.38	233761
2015-09-29	0.38	0.39	0.36	0.37	38713
2015-09-30	0.37	0.39	0.37	0.37	31554
2015-10-01	0.38	0.39	0.37	0.38	54694
2015-10-02	0.38	0.38	0.37	0.37	28211
2015-10-05	0.39	0.39	0.36	0.38	53252
2015-10-06	0.38	0.38	0.37	0.37	33506
2015-10-07	0.36	0.38	0.35	0.35	129008
2015-10-08	0.36	0.39	0.35	0.36	149410
2015-10-09	0.38	0.38	0.37	0.38	78677
2015-10-12	0.39	0.39	0.38	0.38	42822
2015-10-13	0.37	0.39	0.36	0.36	71789
2015-10-14	0.36	0.39	0.36	0.37	130859
2015-10-15	0.38	0.40	0.36	0.38	168322
2015-10-16	0.37	0.43	0.37	0.41	147332
2015-10-19	0.42	0.43	0.39	0.39	21744
2015-10-20	0.39	0.40	0.39	0.39	58499
2015-10-21	0.40	0.43	0.38	0.38	86499
2015-10-22	0.36	0.38	0.36	0.37	105387
2015-10-23	0.37	0.39	0.36	0.39	91111
2015-10-26	0.40	0.42	0.38	0.39	60310
2015-10-27	0.40	0.42	0.38	0.39	52640
2015-10-28	0.38	0.39	0.38	0.39	23818
2015-10-29	0.39	0.39	0.38	0.38	37853
2015-10-30	0.39	0.39	0.38	0.38	42003
2015-11-02	0.38	0.39	0.37	0.38	107416
2015-11-03	0.37	0.40	0.37	0.37	59725
2015-11-04	0.37	0.38	0.37	0.38	48620
2015-11-05	0.38	0.39	0.37	0.38	21712
2015-11-06	0.39	0.39	0.38	0.38	44936
2015-11-09	0.38	0.38	0.37	0.37	18549
2015-11-10	0.38	0.40	0.37	0.40	64812
2015-11-11	0.39	0.40	0.39	0.40	39428
2015-11-12	0.39	0.41	0.39	0.40	82979
2015-11-13	0.40	0.40	0.39	0.39	19712
2015-11-16	0.40	0.40	0.38	0.39	26065
2015-11-17	0.39	0.39	0.37	0.37	47551
2015-11-18	0.37	0.38	0.37	0.38	4772
2015-11-19	0.37	0.39	0.37	0.38	143677
2015-11-20	0.37	0.40	0.37	0.40	24969
2015-11-23	0.38	0.40	0.35	0.39	330379
2015-11-24	0.39	0.40	0.35	0.36	65108
2015-11-25	0.36	0.38	0.36	0.36	20438
2015-11-27	0.35	0.35	0.33	0.34	39551
2015-11-30	0.34	0.35	0.33	0.34	44356
2015-12-01	0.34	0.34	0.34	0.34	94473
2015-12-02	0.33	0.34	0.33	0.34	53270
2015-12-03	0.34	0.35	0.30	0.34	44891
2015-12-04	0.35	0.35	0.34	0.34	24181
2015-12-07	0.35	0.35	0.33	0.33	87870
2015-12-08	0.33	0.34	0.32	0.33	62077
2015-12-09	0.32	0.33	0.30	0.31	85514
2015-12-10	0.30	0.39	0.30	0.32	150983
2015-12-11	0.31	0.32	0.31	0.31	16943
2015-12-14	0.32	0.33	0.32	0.32	139891
2015-12-15	0.31	0.32	0.30	0.30	86260
2015-12-16	0.31	0.31	0.30	0.31	49709
2015-12-17	0.31	0.31	0.30	0.30	30465
2015-12-18	0.30	0.30	0.30	0.30	43509
2015-12-21	0.31	0.33	0.30	0.31	70351
2015-12-22	0.31	0.34	0.31	0.32	70255
2015-12-23	0.32	0.32	0.30	0.32	134343
2015-12-24	0.32	0.32	0.31	0.31	37258
2015-12-28	0.31	0.32	0.30	0.31	128686
2015-12-29	0.30	0.31	0.29	0.29	184061
2015-12-30	0.30	0.31	0.29	0.29	81186
2015-12-31	0.29	0.29	0.28	0.28	100493
2016-01-04	0.28	0.28	0.28	0.28	90375
2016-01-05	0.28	0.29	0.28	0.28	28414
2016-01-06	0.28	0.29	0.28	0.28	98178
2016-01-07	0.29	0.29	0.22	0.23	163285
2016-01-08	0.23	0.27	0.23	0.25	72118
2016-01-11	0.26	0.27	0.25	0.25	97244
2016-01-12	0.25	0.25	0.20	0.21	140442
2016-01-13	0.21	0.23	0.20	0.20	183959
2016-01-14	0.20	0.21	0.17	0.18	244504
2016-01-15	0.20	0.21	0.18	0.20	65254
2016-01-19	0.20	0.21	0.19	0.19	75894
2016-01-20	0.15	0.19	0.15	0.16	232057
2016-01-21	0.16	0.18	0.16	0.17	40915
2016-01-22	0.17	0.19	0.17	0.19	46081
2016-01-25	0.19	0.19	0.18	0.19	99388
2016-01-26	0.20	0.20	0.19	0.20	132786
2016-01-27	0.19	0.23	0.19	0.22	59048
2016-01-28	0.21	0.24	0.21	0.24	46379
2016-01-29	0.24	0.26	0.23	0.26	38819
2016-02-01	0.25	0.27	0.25	0.27	79948
2016-02-02	0.26	0.27	0.26	0.26	65337
2016-02-03	0.27	0.27	0.26	0.27	52092
2016-02-04	0.27	0.31	0.27	0.29	75796
2016-02-05	0.29	0.29	0.25	0.27	34745
2016-02-08	0.26	0.29	0.26	0.27	29341
2016-02-09	0.28	0.29	0.26	0.26	30877
2016-02-10	0.25	0.27	0.25	0.26	22766
2016-02-11	0.27	0.29	0.25	0.26	51614
2016-02-12	0.27	0.29	0.27	0.28	94720
2016-02-16	0.29	0.30	0.29	0.29	59559
2016-02-17	0.30	0.31	0.29	0.30	31408
2016-02-18	0.30	0.33	0.28	0.31	80228
2016-02-19	0.30	0.33	0.30	0.32	57855
2016-02-22	0.32	0.33	0.30	0.30	49932
2016-02-23	0.30	0.32	0.30	0.31	28297
2016-02-24	0.31	0.32	0.30	0.30	25517
2016-02-25	0.33	0.33	0.31	0.33	31207
2016-02-26	0.32	0.35	0.30	0.31	79006
2016-02-29	0.32	0.36	0.30	0.35	95796
2016-03-01	0.35	0.36	0.33	0.36	81829
2016-03-02	0.36	0.40	0.32	0.38	172191
2016-03-03	0.38	0.38	0.38	0.41	146482
2016-03-04	0.40	0.49	0.40	0.47	181121
2016-03-07	0.47	0.49	0.45	0.47	165816
2016-03-08	0.47	0.48	0.43	0.43	121019
2016-03-09	0.43	0.43	0.36	0.39	201825
2016-03-10	0.39	0.39	0.39	0.40	84849
2016-03-11	0.40	0.40	0.40	0.38	71570
2016-03-14	0.36	0.38	0.35	0.38	47370
2016-03-15	0.37	0.37	0.37	0.38	48009
2016-03-16	0.39	0.39	0.35	0.39	58445
2016-03-17	0.40	0.40	0.39	0.40	137591
2016-03-18	0.37	0.40	0.35	0.39	141439
2016-03-21	0.39	0.40	0.35	0.40	163774
2016-03-22	0.40	0.40	0.38	0.39	41993
2016-03-23	0.39	0.40	0.36	0.39	51478
2016-03-24	0.38	0.40	0.37	0.39	41972
2016-03-28	0.38	0.40	0.38	0.40	52821
2016-03-29	0.39	0.40	0.36	0.39	90151
2016-03-30	0.39	0.40	0.36	0.37	51236
2016-03-31	0.38	0.39	0.37	0.38	12417
2016-04-01	0.38	0.38	0.36	0.37	51182
2016-04-04	0.37	0.37	0.36	0.36	50068
2016-04-05	0.36	0.36	0.36	0.37	103882
2016-04-06	0.36	0.37	0.35	0.35	181908
2016-04-07	0.35	0.36	0.33	0.34	174863
2016-04-08	0.35	0.37	0.33	0.36	100686
2016-04-11	0.37	0.39	0.35	0.38	173788
2016-04-12	0.38	0.41	0.38	0.41	132445
2016-04-13	0.41	0.41	0.39	0.39	98279
2016-04-14	0.40	0.40	0.39	0.40	23531
2016-04-15	0.40	0.40	0.39	0.39	9615
2016-04-18	0.37	0.38	0.35	0.38	160423
2016-04-19	0.40	0.41	0.40	0.41	111995
2016-04-20	0.41	0.45	0.41	0.43	141181
2016-04-21	0.45	0.46	0.43	0.43	141185
2016-04-22	0.42	0.46	0.42	0.46	118294
2016-04-25	0.47	0.48	0.45	0.47	103902
2016-04-26	0.48	0.48	0.47	0.48	135976
2016-04-27	0.48	0.49	0.45	0.47	127157
2016-04-28	0.47	0.64	0.46	0.58	1007897
2016-04-29	0.58	0.58	0.50	0.51	404768
2016-05-02	0.54	0.59	0.52	0.57	202173
2016-05-03	0.60	0.86	0.58	0.76	1074416
2016-05-04	0.75	0.83	0.68	0.82	892689
2016-05-05	0.84	0.84	0.66	0.69	267359
2016-05-06	0.69	0.77	0.69	0.76	119242
2016-05-09	0.77	0.77	0.67	0.69	181756
2016-05-10	0.70	0.73	0.70	0.73	100469
2016-05-11	0.74	0.75	0.69	0.71	121215
2016-05-12	0.73	0.73	0.71	0.72	64525
2016-05-13	0.71	0.74	0.71	0.73	79046
2016-05-16	0.73	0.75	0.72	0.73	207175
2016-05-17	0.73	0.73	0.65	0.66	251517
2016-05-18	0.63	0.68	0.59	0.63	340999
2016-05-19	0.64	0.64	0.59	0.63	133752
2016-05-20	0.63	0.64	0.54	0.56	71264
2016-05-23	0.56	0.63	0.56	0.62	122566
2016-05-24	0.62	0.62	0.59	0.61	32487
2016-05-25	0.60	0.61	0.57	0.60	48421
2016-05-26	0.60	0.62	0.50	0.58	298828
2016-05-27	0.58	0.58	0.54	0.54	96359
2016-05-31	0.56	0.56	0.49	0.52	387080
2016-06-01	0.50	0.52	0.50	0.51	97080
2016-06-02	0.51	0.52	0.44	0.46	361893
2016-06-03	0.45	0.53	0.45	0.50	218690
2016-06-06	0.50	0.52	0.49	0.49	136471
2016-06-07	0.51	0.53	0.49	0.50	90267
2016-06-08	0.51	0.53	0.50	0.51	180744
2016-06-09	0.52	0.54	0.50	0.54	177640
2016-06-10	0.51	0.53	0.48	0.48	123209
2016-06-13	0.49	0.52	0.48	0.48	93129
2016-06-14	0.49	0.50	0.48	0.48	110671
2016-06-15	0.48	0.49	0.47	0.48	46884
2016-06-16	0.47	0.48	0.44	0.46	135649
2016-06-17	0.45	0.47	0.45	0.47	27575
2016-06-20	0.48	0.50	0.47	0.49	98027
2016-06-21	0.49	0.51	0.49	0.50	59975
2016-06-22	0.50	0.51	0.48	0.49	255597
2016-06-23	0.50	0.50	0.49	0.50	72822
2016-06-24	0.47	0.50	0.47	0.49	136802
2016-06-27	0.49	0.51	0.49	0.50	122082
2016-06-28	0.51	0.51	0.49	0.50	346112
2016-06-29	0.51	0.51	0.44	0.50	236265
2016-06-30	0.51	0.51	0.50	0.50	74894
2016-07-01	0.51	0.54	0.49	0.52	545026
2016-07-05	0.55	0.57	0.52	0.55	208400
2016-07-06	0.56	0.57	0.55	0.57	158401
2016-07-07	0.51	0.56	0.51	0.55	232991
2016-07-08	0.55	0.62	0.55	0.61	399267
2016-07-11	0.62	0.66	0.61	0.65	319253
2016-07-12	0.68	0.68	0.57	0.63	418042
2016-07-13	0.64	0.64	0.59	0.61	137462
2016-07-14	0.60	0.61	0.57	0.60	69715
2016-07-15	0.60	0.62	0.59	0.62	65873
2016-07-18	0.62	0.63	0.60	0.63	72995
2016-07-19	0.63	0.65	0.59	0.60	165834
2016-07-20	0.60	0.60	0.56	0.60	90516
2016-07-21	0.60	0.60	0.57	0.59	72813
2016-07-22	0.58	0.61	0.56	0.60	96380
2016-07-25	0.57	0.58	0.55	0.57	170785
2016-07-26	0.57	0.57	0.53	0.56	68289
2016-07-27	0.55	0.57	0.54	0.55	47815
2016-07-28	0.57	0.58	0.57	0.58	50738
2016-07-29	0.57	0.58	0.56	0.57	120571
2016-08-01	0.57	0.57	0.56	0.57	45749
2016-08-02	0.57	0.57	0.55	0.56	162145
2016-08-03	0.56	0.57	0.55	0.56	25764
2016-08-04	0.55	0.57	0.55	0.56	97809
2016-08-05	0.55	0.56	0.53	0.55	67206
2016-08-08	0.53	0.60	0.53	0.57	258109
2016-08-09	0.58	0.60	0.57	0.58	80993
2016-08-10	0.58	0.59	0.57	0.58	70569
2016-08-11	0.59	0.60	0.57	0.58	72824
2016-08-12	0.59	0.63	0.59	0.60	159195
2016-08-15	0.62	0.63	0.60	0.63	46639
2016-08-16	0.63	0.63	0.60	0.61	67877
2016-08-17	0.62	0.62	0.60	0.61	32211
2016-08-18	0.61	0.63	0.61	0.61	98234
2016-08-19	0.61	0.62	0.59	0.59	21675
2016-08-22	0.60	0.60	0.58	0.58	52137
2016-08-23	0.58	0.59	0.55	0.56	106833
2016-08-24	0.57	0.57	0.54	0.55	102245
2016-08-25	0.54	0.58	0.54	0.56	68431
2016-08-26	0.56	0.58	0.55	0.55	39148
2016-08-29	0.56	0.56	0.55	0.55	55361
2016-08-30	0.56	0.57	0.54	0.55	99966
2016-08-31	0.55	0.60	0.55	0.57	91438
2016-09-01	0.56	0.56	0.55	0.55	16846
2016-09-02	0.56	0.57	0.55	0.56	13066
2016-09-06	0.56	0.58	0.56	0.57	8220
2016-09-07	0.56	0.59	0.55	0.56	29482
2016-09-08	0.55	0.59	0.53	0.58	134567
2016-09-09	0.59	0.60	0.57	0.58	52436
2016-09-12	0.75	0.85	0.53	0.55	147852
2016-09-13	0.55	0.60	0.55	0.56	36583
2016-09-14	0.57	0.58	0.55	0.56	82767
2016-09-15	0.54	0.56	0.53	0.56	44795
2016-09-16	0.56	0.56	0.55	0.55	1340
2016-09-19	0.55	0.59	0.54	0.59	68435
2016-09-20	0.56	0.58	0.55	0.56	55454
2016-09-21	0.55	0.60	0.52	0.57	37948
2016-09-22	0.58	0.60	0.57	0.57	31642
2016-09-23	0.59	0.60	0.57	0.57	34652
2016-09-26	0.57	0.60	0.57	0.57	131089
2016-09-27	0.58	0.58	0.54	0.56	120768
2016-09-28	0.58	0.58	0.53	0.54	141236
2016-09-29	0.55	0.56	0.55	0.56	38635
2016-09-30	0.55	0.57	0.54	0.55	34575
2016-10-03	0.55	0.56	0.54	0.54	26733
2016-10-04	0.56	0.57	0.53	0.54	79989
2016-10-05	0.53	0.53	0.51	0.51	41886
2016-10-06	0.51	0.52	0.50	0.50	61332
2016-10-07	0.49	0.53	0.48	0.50	69666
2016-10-10	0.48	0.50	0.48	0.50	34155
2016-10-11	0.50	0.50	0.48	0.50	25864
2016-10-12	0.50	0.57	0.48	0.55	127396
2016-10-13	0.50	0.58	0.50	0.58	129227
2016-10-14	0.54	0.60	0.54	0.55	62327
2016-10-17	0.58	0.62	0.58	0.61	101547
2016-10-18	0.62	0.62	0.58	0.59	38730
2016-10-19	0.58	0.60	0.56	0.58	49204
2016-10-20	0.59	0.59	0.56	0.57	10206
2016-10-21	0.57	0.58	0.56	0.57	19497
2016-10-24	0.57	0.59	0.54	0.58	24266
2016-10-25	0.58	0.58	0.53	0.54	69850
2016-10-26	0.54	0.54	0.50	0.53	38414
2016-10-27	0.49	0.53	0.48	0.49	132665
2016-10-28	0.48	0.50	0.47	0.47	87866
2016-10-31	0.48	0.51	0.48	0.49	56541
2016-11-01	0.48	0.51	0.48	0.50	64158
2016-11-02	0.50	0.52	0.49	0.49	15805
2016-11-03	0.49	0.51	0.48	0.50	27286
2016-11-04	0.49	0.53	0.49	0.51	102223
2016-11-07	0.50	0.52	0.49	0.49	93075
2016-11-08	0.50	0.52	0.46	0.46	157473
2016-11-09	0.46	0.52	0.41	0.46	218459
2016-11-10	0.49	0.50	0.43	0.44	262260
2016-11-11	0.44	0.48	0.43	0.46	75149
2016-11-14	0.47	0.50	0.45	0.47	85548
2016-11-15	0.50	0.52	0.48	0.52	156142
2016-11-16	0.52	0.52	0.49	0.49	52610
2016-11-17	0.49	0.49	0.49	0.49	32382
2016-11-18	0.49	0.52	0.49	0.52	57013
2016-11-21	0.50	0.53	0.49	0.50	113116
2016-11-22	0.49	0.52	0.48	0.51	82802
2016-11-23	0.51	0.52	0.49	0.51	7424
2016-11-25	0.51	0.52	0.48	0.52	42464
2016-11-28	0.51	0.56	0.50	0.56	318359
2016-11-29	0.52	0.57	0.52	0.57	56092
2016-11-30	0.55	0.58	0.55	0.56	119534
2016-12-01	0.55	0.57	0.52	0.52	25245
2016-12-02	0.55	0.57	0.52	0.53	44444
2016-12-05	0.52	0.54	0.52	0.54	55182
2016-12-06	0.54	0.56	0.52	0.54	29608
2016-12-07	0.53	0.59	0.52	0.57	208774
2016-12-08	0.59	0.59	0.54	0.56	58367
2016-12-09	0.58	0.58	0.52	0.52	97782
2016-12-12	0.52	0.52	0.50	0.51	121786
2016-12-13	0.51	0.55	0.47	0.49	210868
2016-12-14	0.49	0.49	0.46	0.47	107311
2016-12-15	0.47	0.48	0.45	0.46	25488
2016-12-16	0.47	0.48	0.46	0.46	53062
2016-12-19	0.49	0.49	0.44	0.47	74129
2016-12-20	0.47	0.47	0.46	0.46	54840
2016-12-21	0.46	0.48	0.46	0.46	75289
2016-12-22	0.46	0.47	0.45	0.47	41240
2016-12-23	0.47	0.49	0.45	0.46	38937
2016-12-27	0.48	0.49	0.46	0.48	57367
2016-12-28	0.47	0.48	0.46	0.46	97156
2016-12-29	0.47	0.48	0.46	0.47	83418
2016-12-30	0.48	0.52	0.48	0.51	168719
2017-01-03	0.52	0.54	0.49	0.51	51266
2017-01-04	0.51	0.53	0.50	0.53	33871
2017-01-05	0.53	0.59	0.50	0.53	515897
2017-01-06	0.51	0.55	0.51	0.52	124690
2017-01-09	0.52	0.53	0.50	0.50	39756
2017-01-10	0.51	0.53	0.48	0.49	107120
2017-01-11	0.48	0.54	0.48	0.51	723154
2017-01-12	0.50	0.54	0.49	0.53	356659
2017-01-13	0.54	0.54	0.50	0.53	229998
2017-01-17	0.53	0.55	0.52	0.52	114401
2017-01-18	0.55	0.55	0.50	0.50	78738
2017-01-19	0.52	0.52	0.47	0.48	282825
2017-01-20	0.48	0.51	0.47	0.49	134859
2017-01-23	0.50	0.51	0.47	0.50	146632
2017-01-24	0.50	0.53	0.50	0.50	138233
2017-01-25	0.53	0.53	0.51	0.52	126790
2017-01-26	0.52	0.53	0.51	0.52	34983
2017-01-27	0.51	0.52	0.50	0.51	39376
2017-01-30	0.50	0.51	0.49	0.50	54980
2017-01-31	0.49	0.51	0.49	0.49	31499
2017-02-01	0.49	0.52	0.49	0.50	65232
2017-02-02	0.51	0.51	0.49	0.50	55574
2017-02-03	0.53	0.53	0.50	0.52	51128
2017-02-06	0.53	0.53	0.50	0.50	119794
2017-02-07	0.50	0.51	0.49	0.49	41806
2017-02-08	0.49	0.52	0.49	0.49	69217
2017-02-09	0.49	0.50	0.49	0.50	43004
2017-02-10	0.50	0.52	0.50	0.52	75244
2017-02-13	0.51	0.52	0.51	0.51	28859
2017-02-14	0.53	0.53	0.50	0.52	68166
2017-02-15	0.52	0.53	0.50	0.51	97878
2017-02-16	0.50	0.51	0.49	0.49	83963
2017-02-17	0.49	0.50	0.49	0.49	61581
2017-02-21	0.50	0.51	0.48	0.50	96167
2017-02-22	0.50	0.50	0.48	0.48	33544
2017-02-23	0.48	0.49	0.46	0.48	143044
2017-02-24	0.46	0.48	0.46	0.47	55451
2017-02-27	0.47	0.49	0.47	0.47	38344
2017-02-28	0.48	0.48	0.45	0.46	114325
2017-03-01	0.46	0.50	0.45	0.48	127542
2017-03-02	0.48	0.50	0.47	0.49	105504
2017-03-03	0.47	0.50	0.46	0.47	108010
2017-03-06	0.46	0.49	0.45	0.48	153420
2017-03-07	0.49	0.49	0.47	0.47	53875
2017-03-08	0.48	0.48	0.45	0.46	60599
2017-03-09	0.46	0.48	0.45	0.45	160240
2017-03-10	0.45	0.47	0.45	0.45	37818
2017-03-13	0.46	0.46	0.45	0.45	23998
2017-03-14	0.45	0.49	0.45	0.47	53592
2017-03-15	0.46	0.50	0.45	0.48	175542
2017-03-16	0.47	0.51	0.47	0.50	181234
2017-03-17	0.50	0.53	0.50	0.53	91380
2017-03-20	0.53	0.55	0.52	0.55	274897
2017-03-21	0.55	0.55	0.50	0.51	52452
2017-03-22	0.51	0.51	0.47	0.48	43820
2017-03-23	0.48	0.51	0.48	0.51	74389
2017-03-24	0.51	0.54	0.49	0.53	84481
2017-03-27	0.53	0.54	0.52	0.54	217395
2017-03-28	0.54	0.55	0.49	0.53	79456
2017-03-29	0.53	0.54	0.49	0.53	125594
2017-03-30	0.53	0.54	0.52	0.54	90949
2017-03-31	0.54	0.55	0.51	0.55	144997
2017-04-03	0.54	0.56	0.50	0.55	279784
2017-04-04	0.53	0.55	0.50	0.54	64198
2017-04-05	0.55	0.56	0.50	0.56	218057
2017-04-06	0.54	0.56	0.54	0.56	43348
2017-04-07	0.55	0.56	0.53	0.56	124273
2017-04-10	0.56	0.72	0.56	0.70	929789
2017-04-11	0.71	0.72	0.66	0.70	296819
2017-04-12	0.71	0.71	0.64	0.64	141793
2017-04-13	0.63	0.73	0.63	0.73	516082
2017-04-17	0.74	0.75	0.70	0.71	128490
2017-04-18	0.70	0.70	0.64	0.65	159091
2017-04-19	0.66	0.80	0.66	0.69	347539
2017-04-20	0.70	0.74	0.64	0.71	231908
2017-04-21	0.72	0.72	0.69	0.71	135896
2017-04-24	0.66	0.71	0.66	0.70	142681
2017-04-25	0.75	0.77	0.70	0.74	339202
2017-04-26	0.76	0.76	0.67	0.70	127706
2017-04-27	0.68	0.70	0.67	0.70	250587
2017-04-28	0.70	0.71	0.67	0.71	62734
2017-05-01	0.65	0.75	0.64	0.68	267134
2017-05-02	0.70	0.71	0.69	0.70	40093
2017-05-03	0.65	0.70	0.65	0.66	121029
2017-05-04	0.68	0.68	0.61	0.63	97869
2017-05-05	0.63	0.65	0.62	0.63	87045
2017-05-08	0.63	0.66	0.63	0.65	58904
2017-05-09	0.66	0.66	0.61	0.66	147800
2017-05-10	0.65	0.68	0.65	0.68	40305
2017-05-11	0.68	0.69	0.65	0.69	86079
2017-05-12	0.70	0.70	0.69	0.69	159144
2017-05-15	0.69	0.72	0.68	0.72	117300
2017-05-16	0.72	0.72	0.70	0.72	80235
2017-05-17	0.71	0.71	0.68	0.68	26303
2017-05-18	0.67	0.68	0.65	0.66	68527
2017-05-19	0.65	0.68	0.65	0.67	179284
2017-05-22	0.69	0.70	0.67	0.68	55985
2017-05-23	0.70	0.70	0.65	0.67	17050
2017-05-24	0.67	0.70	0.66	0.67	36677
2017-05-25	0.67	0.67	0.64	0.66	83021
2017-05-26	0.65	0.70	0.65	0.68	19807
2017-05-30	0.70	0.70	0.66	0.68	118775
2017-05-31	0.66	0.67	0.66	0.66	43201
2017-06-01	0.66	0.68	0.62	0.64	123109
2017-06-02	0.63	0.65	0.63	0.64	21680
2017-06-05	0.64	0.64	0.62	0.62	97609
2017-06-06	0.63	0.63	0.62	0.63	50610
2017-06-07	0.63	0.63	0.60	0.60	138111
2017-06-08	0.60	0.63	0.58	0.58	84926
2017-06-09	0.58	0.65	0.58	0.65	45778
2017-06-12	0.66	0.66	0.60	0.63	32770
2017-06-13	0.62	0.65	0.60	0.65	33497
2017-06-14	0.63	0.66	0.61	0.66	26251
2017-06-15	0.67	0.67	0.61	0.64	57071
2017-06-16	0.64	0.64	0.60	0.63	43220
2017-06-19	0.66	0.66	0.62	0.64	53605
2017-06-20	0.64	0.65	0.62	0.65	48275
2017-06-21	0.65	0.65	0.61	0.65	33279
2017-06-22	0.66	0.66	0.62	0.66	44521
2017-06-23	0.67	0.67	0.63	0.65	42795
2017-06-26	0.65	0.65	0.61	0.65	53799
2017-06-27	0.64	0.65	0.62	0.65	24363
2017-06-28	0.64	0.65	0.62	0.65	55096
2017-06-29	0.64	0.65	0.62	0.65	41143
2017-06-30	0.63	0.64	0.62	0.63	26007
2017-07-03	0.65	0.65	0.62	0.65	29155
2017-07-05	0.65	0.68	0.63	0.68	97414
2017-07-06	0.66	0.71	0.66	0.69	164409
2017-07-07	0.70	0.72	0.70	0.70	145501
2017-07-10	0.72	0.73	0.69	0.73	173219
2017-07-11	0.73	0.73	0.70	0.72	23985
2017-07-12	0.70	0.75	0.70	0.73	422606
2017-07-13	0.73	0.76	0.72	0.75	212849
2017-07-14	0.77	0.77	0.75	0.77	89684
2017-07-17	0.77	0.88	0.75	0.82	552052
2017-07-18	0.82	0.83	0.78	0.81	163194
2017-07-19	0.82	0.91	0.80	0.90	471835
2017-07-20	0.92	0.94	0.85	0.92	225633
2017-07-21	0.93	0.94	0.90	0.94	308772
2017-07-24	0.90	0.95	0.77	0.95	187327
2017-07-25	0.95	1.02	0.93	1.01	744329
2017-07-26	1.00	1.14	0.96	1.14	1849878
2017-07-27	1.14	1.22	1.01	1.12	894898
2017-07-28	1.12	1.14	1.02	1.02	273833
2017-07-31	1.03	1.08	1.00	1.03	264087
2017-08-01	1.04	1.07	1.00	1.05	271652
2017-08-02	1.06	1.13	1.03	1.13	396226
2017-08-03	1.14	1.15	1.03	1.08	348509
2017-08-04	1.10	1.20	1.08	1.20	362000
2017-08-07	1.20	1.35	1.17	1.32	1545457
2017-08-08	1.28	1.29	1.21	1.26	579824
2017-08-09	1.24	1.26	1.13	1.21	827022
2017-08-10	1.19	1.21	1.14	1.16	759716
2017-08-11	1.15	1.16	1.09	1.15	230907
2017-08-14	1.14	1.15	1.10	1.15	101249
2017-08-15	1.15	1.15	1.08	1.09	133957
2017-08-16	1.08	1.12	1.01	1.06	309933
2017-08-17	1.06	1.08	0.98	1.00	298085
2017-08-18	1.02	1.07	0.95	1.06	211763
2017-08-21	1.06	1.09	1.03	1.09	147352
2017-08-22	1.10	1.13	1.06	1.09	134938
2017-08-23	1.10	1.11	1.07	1.10	63130
2017-08-24	1.10	1.10	1.05	1.05	79587
2017-08-25	1.07	1.10	1.06	1.09	73036
2017-08-28	1.11	1.11	1.05	1.06	80719
2017-08-29	1.05	1.09	1.03	1.07	74987
2017-08-30	1.07	1.08	1.00	1.07	128710
2017-08-31	1.06	1.07	1.02	1.05	78383
2017-09-01	1.05	1.05	1.00	1.02	122375
2017-09-05	1.07	1.07	0.99	1.00	199085
2017-09-06	1.02	1.02	0.99	1.00	241127
2017-09-07	1.00	1.01	0.96	1.00	230114
2017-09-08	1.01	1.01	0.97	0.98	84676
2017-09-11	1.00	1.00	0.97	0.98	110955
2017-09-12	1.00	1.03	0.97	1.00	257092
2017-09-13	1.02	1.02	0.97	0.99	161323
2017-09-14	1.01	1.02	1.00	1.00	77551
2017-09-15	1.00	1.02	0.96	0.98	194644
2017-09-18	1.00	1.01	0.96	0.96	181230
2017-09-19	0.99	1.00	0.95	0.99	190388
2017-09-20	1.00	1.05	0.99	1.00	305742
2017-09-21	1.04	1.04	0.98	1.00	86592
2017-09-22	1.00	1.00	0.96	0.98	156571
2017-09-25	0.98	0.98	0.96	0.96	117564
2017-09-26	0.96	0.97	0.92	0.94	124040
2017-09-27	0.95	0.95	0.93	0.94	36327
2017-09-28	0.91	0.96	0.91	0.93	69783
2017-09-29	0.94	0.96	0.94	0.95	72918
2017-10-02	0.96	0.96	0.92	0.92	80004
2017-10-03	0.95	0.96	0.93	0.94	117936
2017-10-04	0.95	0.95	0.86	0.87	690026
2017-10-05	0.91	0.91	0.88	0.90	216180
2017-10-06	0.90	0.93	0.87	0.92	117237
2017-10-09	0.94	0.97	0.92	0.95	1644783
2017-10-10	0.97	0.98	0.95	0.97	196378
2017-10-11	0.98	0.98	0.95	0.97	77551
2017-10-12	1.00	1.14	1.00	1.12	785165
2017-10-13	1.17	1.18	1.05	1.07	434546
2017-10-16	1.15	1.17	1.07	1.08	331711
2017-10-17	1.10	1.12	1.06	1.07	99127
2017-10-18	1.10	1.11	1.08	1.10	169709
2017-10-19	1.12	1.12	1.06	1.07	238377
2017-10-20	1.09	1.11	1.05	1.07	102080
2017-10-23	1.09	1.10	1.04	1.06	154704
2017-10-24	1.06	1.07	1.01	1.02	101869
2017-10-25	1.02	1.05	0.99	1.00	196662
2017-10-26	1.05	1.05	1.00	1.03	78571
2017-10-27	1.03	1.04	1.00	1.02	97546
2017-10-30	1.03	1.04	0.99	1.00	171451
2017-10-31	1.00	1.02	1.00	1.00	42423
2017-11-01	1.02	1.04	1.00	1.00	55118
2017-11-02	1.04	1.05	0.99	1.00	115916
2017-11-03	0.99	1.01	0.99	1.00	78995
2017-11-06	1.00	1.05	0.99	1.00	177444
2017-11-07	1.00	1.01	0.99	1.00	73257
2017-11-08	1.03	1.03	0.99	0.99	83022
2017-11-09	1.00	1.00	0.96	0.96	242888
2017-11-10	0.97	0.98	0.96	0.98	69310
2017-11-13	0.99	0.99	0.97	0.98	68013
2017-11-14	0.97	0.98	0.94	0.96	153933
2017-11-15	0.97	0.97	0.93	0.94	57491
2017-11-16	0.93	0.95	0.92	0.92	77712
2017-11-17	0.98	0.98	0.92	0.94	51424
2017-11-20	0.97	0.97	0.92	0.94	34123
2017-11-21	0.95	0.95	0.90	0.92	134178
2017-11-22	0.92	0.94	0.90	0.93	77344
2017-11-24	0.92	0.94	0.90	0.91	32533
2017-11-27	0.94	0.94	0.89	0.90	117714
2017-11-28	0.89	0.90	0.81	0.85	475127
2017-11-29	0.84	0.85	0.80	0.83	141318
2017-11-30	0.83	0.83	0.79	0.81	134597
2017-12-01	0.81	0.82	0.78	0.80	81052
2017-12-04	0.80	0.85	0.70	0.80	237554
2017-12-05	0.79	0.79	0.75	0.76	111151
2017-12-06	0.73	0.76	0.72	0.73	122580
2017-12-07	0.70	0.77	0.70	0.76	103353
2017-12-08	0.79	0.79	0.74	0.76	105639
2017-12-11	0.76	0.76	0.69	0.70	171403
2017-12-12	0.70	0.78	0.70	0.76	213768
2017-12-13	0.77	0.83	0.76	0.81	147221
2017-12-14	0.83	0.99	0.82	0.90	373553
2017-12-15	0.92	0.93	0.88	0.89	74694
2017-12-18	0.88	0.89	0.81	0.88	1230058
2017-12-19	0.88	1.20	0.83	1.19	8281814
2017-12-20	1.18	1.19	1.06	1.13	383863
2017-12-21	1.12	1.19	1.11	1.15	270579
2017-12-22	1.16	1.16	1.06	1.08	116898
2017-12-26	1.08	1.16	1.08	1.14	243739
2017-12-27	1.15	1.19	1.06	1.06	289547
2017-12-28	1.07	1.18	1.07	1.15	253863
2017-12-29	1.12	1.15	1.09	1.09	286050
2018-01-02	1.12	1.20	1.11	1.18	250800
2018-01-03	1.18	1.25	1.18	1.23	320410
2018-01-04	1.23	1.30	1.20	1.26	298807
2018-01-05	1.27	1.40	1.25	1.33	423314
2018-01-08	1.33	1.48	1.33	1.45	680934
2018-01-09	1.46	1.48	1.35	1.38	524651
2018-01-10	1.43	1.45	1.37	1.40	430361
2018-01-11	1.40	1.57	1.39	1.54	1264127
2018-01-12	1.56	1.64	1.46	1.50	488024
2018-01-16	1.55	1.59	1.47	1.56	346004
2018-01-17	1.57	1.60	1.52	1.55	176387
2018-01-18	1.54	1.55	1.47	1.53	201434
2018-01-19	1.56	1.60	1.50	1.56	229899
2018-01-22	1.56	1.56	1.49	1.52	186457
2018-01-23	1.52	1.53	1.38	1.44	616294
2018-01-24	1.47	1.49	1.43	1.46	204639
2018-01-25	1.47	1.49	1.41	1.42	238855
2018-01-26	1.40	1.42	1.33	1.39	563411
2018-01-29	1.38	1.38	1.26	1.30	216653
2018-01-30	1.29	1.32	1.22	1.22	298726
2018-01-31	1.22	1.28	1.22	1.26	126308
2018-02-01	1.26	1.32	1.24	1.25	201835
2018-02-02	1.24	1.26	1.17	1.24	150981
2018-02-05	1.23	1.31	1.21	1.29	199755
2018-02-06	1.33	1.40	1.33	1.35	387622
2018-02-07	1.38	1.40	1.29	1.37	200158
2018-02-08	1.35	1.35	1.25	1.26	227641
2018-02-09	1.24	1.25	1.17	1.23	250346
2018-02-12	1.20	1.37	1.20	1.37	141152
2018-02-13	1.37	1.38	1.32	1.34	82203
2018-02-14	1.35	1.41	1.30	1.40	627489
2018-02-15	1.41	1.41	1.33	1.37	98783
2018-02-16	1.36	1.36	1.30	1.32	89193
2018-02-20	1.29	1.35	1.27	1.32	70390
2018-02-21	1.35	1.52	1.35	1.44	389549
2018-02-22	1.45	1.49	1.44	1.45	192678
2018-02-23	1.47	1.51	1.41	1.45	195316
2018-02-26	1.50	1.53	1.45	1.49	160747
2018-02-27	1.52	1.52	1.46	1.52	97511
2018-02-28	1.52	1.52	1.47	1.50	128838
2018-03-01	1.51	1.52	1.41	1.52	160541
2018-03-02	1.52	1.52	1.40	1.43	131468
2018-03-05	1.43	1.48	1.43	1.47	37772
2018-03-06	1.49	1.52	1.47	1.50	178322
2018-03-07	1.50	1.50	1.44	1.46	72814
2018-03-08	1.44	1.45	1.39	1.39	134173
2018-03-09	1.40	1.46	1.38	1.45	92438
2018-03-12	1.42	1.42	1.35	1.37	201353
2018-03-13	1.36	1.40	1.28	1.31	212448
2018-03-14	1.31	1.38	1.30	1.35	85188
2018-03-15	1.35	1.39	1.31	1.36	71147
2018-03-16	1.35	1.41	1.32	1.35	87285
2018-03-19	1.31	1.40	1.31	1.36	54247
2018-03-20	1.36	1.37	1.33	1.35	39556
2018-03-21	1.33	1.35	1.30	1.31	64131
2018-03-22	1.31	1.34	1.30	1.31	44931
2018-03-23	1.31	1.31	1.28	1.28	44176
2018-03-26	1.29	1.32	1.27	1.32	102231
2018-03-27	1.32	1.33	1.27	1.28	65763
2018-03-28	1.33	1.33	1.25	1.26	125782
2018-03-29	1.25	1.28	1.24	1.27	53118
2018-04-02	1.26	1.26	1.22	1.22	98136
2018-04-03	1.24	1.26	1.17	1.21	102724
2018-04-04	1.21	1.21	1.05	1.16	173936
2018-04-05	1.13	1.20	1.13	1.20	44845
2018-04-06	1.15	1.18	1.14	1.14	62715
2018-04-09	1.12	1.26	1.12	1.23	93733
2018-04-10	1.24	1.34	1.23	1.34	91575
2018-04-11	1.34	1.34	1.27	1.27	60953
2018-04-12	1.27	1.29	1.25	1.29	43327
2018-04-13	1.26	1.28	1.26	1.26	24028
2018-04-16	1.25	1.26	1.24	1.24	33607
2018-04-17	1.16	1.19	1.12	1.15	728045
2018-04-18	1.15	1.22	1.15	1.17	446757
2018-04-19	1.17	1.22	1.17	1.22	399033
2018-04-20	1.20	1.22	1.20	1.20	125539
2018-04-23	1.20	1.32	1.20	1.24	176219
2018-04-24	1.24	1.25	1.16	1.16	168079
2018-04-25	1.19	1.20	1.16	1.19	57183
2018-04-26	1.22	1.22	1.13	1.19	181649
2018-04-27	1.17	1.19	1.15	1.17	67653
2018-04-30	1.19	1.21	1.17	1.20	80207
2018-05-01	1.22	1.23	1.18	1.22	70718
2018-05-02	1.21	1.23	1.18	1.23	45259
2018-05-03	1.22	1.22	1.16	1.18	57974
2018-05-04	1.19	1.28	1.18	1.25	141348
2018-05-07	1.25	1.26	1.18	1.19	58175
2018-05-08	1.18	1.20	1.18	1.19	24849
2018-05-09	1.18	1.19	1.17	1.18	46711
2018-05-10	1.18	1.22	1.17	1.21	38545
2018-05-11	1.19	1.25	1.19	1.22	138260
2018-05-14	1.23	1.25	1.22	1.24	55956
2018-05-15	1.25	1.32	1.23	1.30	162178
2018-05-16	1.29	1.37	1.29	1.35	191045
2018-05-17	1.35	1.38	1.30	1.34	124240
2018-05-18	1.33	1.34	1.31	1.32	46217
2018-05-21	1.31	1.33	1.26	1.28	87408
2018-05-22	1.28	1.30	1.25	1.25	36990
2018-05-23	1.26	1.26	1.25	1.25	32802
2018-05-24	1.24	1.30	1.24	1.25	23720
2018-05-25	1.25	1.31	1.25	1.30	82105
2018-05-29	1.34	1.38	1.30	1.38	219362
2018-05-30	1.38	1.38	1.35	1.35	97168
2018-05-31	1.37	1.37	1.30	1.31	47579
2018-06-01	1.30	1.36	1.26	1.28	76749
2018-06-04	1.27	1.32	1.27	1.29	40282
2018-06-05	1.28	1.37	1.28	1.36	193422
2018-06-06	1.37	1.47	1.37	1.47	332725
2018-06-07	1.60	1.61	1.49	1.54	268305
2018-06-08	1.55	1.55	1.43	1.51	170081
2018-06-11	1.48	1.54	1.46	1.50	160669
2018-06-12	1.52	1.59	1.50	1.59	150342
2018-06-13	1.60	1.63	1.49	1.63	228527
2018-06-14	1.64	1.64	1.59	1.64	127363
2018-06-15	1.65	1.66	1.60	1.66	150456
2018-06-18	1.67	1.87	1.65	1.79	445407
2018-06-19	1.82	1.82	1.67	1.75	255201
2018-06-20	1.79	1.83	1.66	1.71	153361
2018-06-21	1.71	1.71	1.62	1.69	138072
2018-06-22	1.68	1.80	1.67	1.76	150286
2018-06-25	1.75	1.77	1.66	1.67	140805
2018-06-26	1.65	1.69	1.64	1.64	122560
2018-06-27	1.65	1.71	1.61	1.71	190402
2018-06-28	1.75	1.75	1.66	1.68	125389
2018-06-29	1.68	1.80	1.68	1.78	137407
2018-07-02	1.82	1.82	1.73	1.78	62442
2018-07-03	1.78	1.81	1.77	1.80	85858
2018-07-05	1.80	1.82	1.71	1.78	177051
2018-07-06	1.79	1.83	1.79	1.81	61807
2018-07-09	1.82	1.82	1.74	1.75	113868
2018-07-10	1.75	1.75	1.68	1.69	118121
2018-07-11	1.71	1.71	1.65	1.67	100559
2018-07-12	1.68	1.68	1.60	1.64	112030
2018-07-13	1.62	1.67	1.61	1.65	51991
2018-07-16	1.61	1.71	1.58	1.66	86365
2018-07-17	1.58	1.75	1.58	1.72	95113
2018-07-18	1.70	1.80	1.68	1.78	117851
2018-07-19	1.77	1.82	1.75	1.81	90749
2018-07-20	1.82	1.87	1.82	1.84	305508
2018-07-23	1.84	1.86	1.77	1.78	86781
2018-07-24	1.76	1.85	1.76	1.82	528718
2018-07-25	1.85	1.98	1.83	1.98	467204
2018-07-26	1.99	2.01	1.92	1.98	261653
2018-07-27	1.96	1.98	1.85	1.86	255395
2018-07-30	1.88	1.96	1.85	1.93	139812
2018-07-31	1.93	1.93	1.90	1.93	45081
2018-08-01	1.92	2.01	1.89	1.90	168045
2018-08-02	1.91	1.93	1.91	1.92	113041
2018-08-03	1.94	1.95	1.88	1.93	147716
2018-08-06	1.90	1.95	1.88	1.88	84063
2018-08-07	1.88	1.93	1.86	1.89	66240
2018-08-08	1.89	1.89	1.85	1.85	51411
2018-08-09	1.83	1.85	1.80	1.83	110286
2018-08-10	1.81	1.85	1.81	1.81	49118
2018-08-13	1.82	1.84	1.82	1.84	90460
2018-08-14	1.82	1.87	1.82	1.86	183232
2018-08-15	1.84	1.87	1.80	1.82	330605
2018-08-16	1.81	1.87	1.81	1.87	151977
2018-08-17	1.85	1.88	1.81	1.83	132128
2018-08-20	1.83	1.86	1.82	1.86	39585
2018-08-21	1.87	1.88	1.84	1.87	72045
2018-08-22	1.88	1.92	1.86	1.91	197222
2018-08-23	1.91	2.02	1.90	1.99	318441
2018-08-24	2.00	2.01	1.93	2.01	360807
2018-08-27	1.99	2.00	1.89	1.89	273178
2018-08-28	1.89	1.90	1.79	1.84	147637
2018-08-29	1.82	1.83	1.80	1.81	115625
2018-08-30	1.79	1.80	1.75	1.75	280982
2018-08-31	1.75	1.83	1.75	1.81	69595
2018-09-04	1.84	1.87	1.76	1.80	85427
2018-09-05	1.81	1.82	1.77	1.81	108409
2018-09-06	1.82	1.82	1.74	1.77	146248
2018-09-07	1.80	1.83	1.80	1.82	75986
2018-09-10	1.79	1.82	1.76	1.80	61888
2018-09-11	1.81	1.82	1.78	1.82	98478
2018-09-12	1.80	1.83	1.80	1.81	20169
2018-09-13	1.83	1.83	1.81	1.82	12599
2018-09-14	1.80	1.84	1.79	1.83	23679
2018-09-17	1.81	1.94	1.80	1.90	128662
2018-09-18	1.90	1.93	1.89	1.91	65468
2018-09-19	1.88	1.91	1.88	1.91	39810
2018-09-20	1.90	1.92	1.86	1.91	41923
2018-09-21	1.93	1.95	1.87	1.95	92355
2018-09-24	1.91	1.96	1.90	1.91	45203
2018-09-25	1.94	2.03	1.92	2.03	476564
2018-09-26	2.04	2.12	2.02	2.10	328495
2018-09-27	2.10	2.10	1.95	1.98	164608
2018-09-28	2.00	2.02	1.98	2.00	44581
2018-10-01	2.01	2.01	1.94	1.95	115242
2018-10-02	1.94	1.95	1.89	1.94	160089
2018-10-03	1.94	1.98	1.93	1.96	65835
2018-10-04	1.96	1.99	1.91	1.94	75196
2018-10-05	1.93	1.96	1.92	1.93	50817
2018-10-08	1.92	1.92	1.89	1.90	1215402
2018-10-09	1.90	2.10	1.90	2.08	325970
2018-10-10	2.09	2.09	1.92	1.96	169117
2018-10-11	1.95	2.03	1.90	1.99	126225
2018-10-12	2.00	2.09	1.99	2.08	77119
2018-10-15	2.10	2.34	2.07	2.33	602548
2018-10-16	2.30	2.31	2.17	2.21	213867
2018-10-17	2.22	2.22	2.13	2.14	88955
2018-10-18	2.14	2.18	2.06	2.10	89745
2018-10-19	2.09	2.13	2.05	2.08	123718
2018-10-22	2.09	2.13	2.05	2.13	146494
2018-10-23	2.15	2.17	2.05	2.10	144469
2018-10-24	2.11	2.12	1.95	1.97	256816
2018-10-25	2.00	2.02	1.97	2.01	292921
2018-10-26	2.00	2.01	1.95	2.00	181298
2018-10-29	2.00	2.02	1.98	2.01	165277
2018-10-30	2.00	2.06	2.00	2.04	130520
2018-10-31	2.02	2.09	2.00	2.07	90233
2018-11-01	2.15	2.15	2.04	2.11	98907
2018-11-02	2.09	2.09	2.06	2.06	27334
2018-11-05	2.05	2.06	2.00	2.05	70403
2018-11-06	2.06	2.07	1.99	2.02	150733
2018-11-07	2.05	2.10	2.00	2.10	185023
2018-11-08	2.08	2.15	2.07	2.14	228604
2018-11-09	2.15	2.18	2.11	2.18	82975
2018-11-12	2.18	2.21	2.05	2.16	235808
2018-11-13	2.20	2.20	2.06	2.13	90899
2018-11-14	2.12	2.15	2.07	2.10	97090
2018-11-15	2.09	2.17	2.08	2.17	75370
2018-11-16	2.17	2.20	2.14	2.17	68272
2018-11-19	2.19	2.24	2.04	2.10	531789
2018-11-20	2.15	2.15	2.00	2.02	408720
2018-11-21	2.02	2.18	2.01	2.18	237604
2018-11-23	2.20	2.20	2.10	2.20	35922
2018-11-26	2.20	2.20	2.15	2.20	121936
2018-11-27	2.19	2.24	2.16	2.20	193618
2018-11-28	2.20	2.24	2.14	2.23	267057
2018-11-29	2.25	2.26	2.19	2.20	348998
2018-11-30	2.21	2.22	2.14	2.22	143844
2018-12-03	2.23	2.25	2.18	2.24	143297
2018-12-04	2.22	2.23	2.16	2.21	117672
2018-12-06	2.20	2.20	2.15	2.19	66707
2018-12-07	2.17	2.22	2.15	2.22	157509
2018-12-10	2.20	2.20	2.15	2.19	117708
2018-12-11	2.17	2.18	2.15	2.15	68622
2018-12-12	2.15	2.17	2.02	2.05	356612
2018-12-13	2.04	2.09	1.95	2.01	255989
2018-12-14	1.99	2.01	1.84	1.84	385567
2018-12-17	1.78	1.84	1.66	1.78	548206
2018-12-18	1.74	1.79	1.70	1.70	226530
2018-12-19	1.70	1.75	1.66	1.72	235126
2018-12-20	1.74	1.74	1.62	1.62	206118
2018-12-21	1.55	1.62	1.48	1.61	418287
2018-12-24	1.54	1.62	1.50	1.58	206517
2018-12-26	1.57	1.67	1.50	1.66	171932
2018-12-27	1.66	1.66	1.53	1.63	215775
2018-12-28	1.62	1.73	1.58	1.72	156347
2018-12-31	1.67	1.79	1.67	1.73	133515
2019-01-02	1.72	1.83	1.67	1.80	94777
2019-01-03	1.82	1.84	1.76	1.84	137779
2019-01-04	1.86	1.89	1.85	1.86	52752
2019-01-07	1.88	1.88	1.82	1.84	40995
2019-01-08	1.83	1.91	1.82	1.91	78628
2019-01-09	1.90	1.99	1.85	1.98	210943
2019-01-10	1.99	2.04	1.91	2.00	160519
2019-01-11	2.00	2.05	1.96	2.05	85423
2019-01-14	2.04	2.04	1.94	2.00	180181
2019-01-15	1.98	2.06	1.98	2.05	190218
2019-01-16	2.04	2.08	2.03	2.08	112835
2019-01-17	2.06	2.11	2.05	2.07	150852
2019-01-18	2.08	2.11	2.06	2.07	74011
2019-01-22	2.05	2.11	2.03	2.08	59089
2019-01-23	2.09	2.09	2.05	2.08	182983
2019-01-24	2.06	2.10	2.06	2.09	53616
2019-01-25	2.11	2.15	2.09	2.12	364424
2019-01-28	2.14	2.14	1.98	2.04	115613
2019-01-29	2.04	2.11	2.00	2.09	123598
2019-01-30	2.10	2.11	2.07	2.09	41464
2019-01-31	2.12	2.14	2.08	2.11	80321
2019-02-01	2.12	2.12	2.08	2.10	51085
2019-02-04	2.09	2.12	2.04	2.10	31910
2019-02-05	2.08	2.10	2.07	2.08	13352
2019-02-06	2.05	2.12	2.04	2.10	35606
2019-02-07	2.12	2.12	2.09	2.11	69858
2019-02-08	2.10	2.12	2.09	2.11	64599
2019-02-11	2.13	2.13	2.08	2.11	78187
2019-02-12	2.09	2.11	2.08	2.11	63386
2019-02-13	2.11	2.12	2.09	2.12	65394
2019-02-14	2.11	2.12	2.07	2.12	60625
2019-02-15	2.12	2.13	2.09	2.12	49293
2019-02-19	2.09	2.13	2.09	2.13	53009
2019-02-20	2.13	2.13	2.05	2.10	93731
2019-02-21	2.11	2.15	2.08	2.15	74252
2019-02-22	2.10	2.15	2.10	2.11	44913
2019-02-25	2.11	2.15	2.11	2.14	73396
2019-02-26	2.15	2.16	2.10	2.15	69144
2019-02-27	2.14	2.21	2.14	2.17	149638
2019-02-28	2.17	2.20	2.16	2.20	89602
2019-03-01	2.19	2.30	2.18	2.30	89652
2019-03-04	2.26	2.26	2.21	2.25	68413
2019-03-05	2.21	2.25	2.21	2.21	48223
2019-03-06	2.23	2.31	2.15	2.31	407134
2019-03-07	2.29	2.38	2.23	2.36	150947
2019-03-08	2.36	2.38	2.30	2.36	85577
2019-03-11	2.36	2.47	2.34	2.47	285553
2019-03-12	2.50	2.55	2.46	2.53	248012
2019-03-13	2.54	2.54	2.43	2.51	217751
2019-03-14	2.47	2.52	2.47	2.50	80682
2019-03-15	2.49	2.55	2.45	2.53	60311
2019-03-18	2.53	2.55	2.47	2.55	128123
2019-03-19	2.55	2.55	2.49	2.52	77811
2019-03-20	2.52	2.53	2.47	2.50	95843
2019-03-21	2.52	2.54	2.48	2.50	37943
2019-03-22	2.49	2.49	2.29	2.34	512149
2019-03-25	2.35	2.46	2.35	2.45	187286
2019-03-26	2.49	2.54	2.42	2.54	93133
2019-03-27	2.55	2.55	2.50	2.53	68718
2019-03-28	2.50	2.53	2.47	2.48	82659
2019-03-29	2.48	2.51	2.46	2.46	29489
2019-04-01	2.50	2.50	2.41	2.45	51854
2019-04-02	2.45	2.47	2.40	2.44	122289
2019-04-03	2.48	2.49	2.45	2.46	48686
2019-04-04	2.47	2.50	2.46	2.48	101458
2019-04-05	2.49	2.51	2.48	2.51	51969
2019-04-08	2.51	2.52	2.50	2.50	123274
2019-04-09	2.52	2.52	2.50	2.51	52571
2019-04-10	2.51	2.52	2.48	2.52	34579
2019-04-11	2.50	2.53	2.49	2.51	246106
2019-04-12	2.54	2.56	2.50	2.53	259744
2019-04-15	2.53	2.54	2.47	2.53	227697
2019-04-16	2.53	2.58	2.51	2.58	112071
2019-04-17	2.59	2.75	2.57	2.70	799493
2019-04-18	2.75	2.78	2.70	2.78	276117
2019-04-22	2.79	2.82	2.72	2.80	186570
2019-04-23	2.79	2.80	2.74	2.74	300075
2019-04-24	2.75	2.75	2.61	2.67	607103
2019-04-25	2.68	2.70	2.57	2.65	242235
2019-04-26	2.67	2.67	2.48	2.48	233931
2019-04-29	2.51	2.52	2.35	2.45	258502
2019-04-30	2.43	2.46	2.29	2.44	167270
2019-05-01	2.43	2.47	2.35	2.41	127282
2019-05-02	2.38	2.43	2.35	2.43	131277
2019-05-03	2.44	2.53	2.42	2.50	142517
2019-05-06	2.49	2.52	2.39	2.50	70813
2019-05-07	2.51	2.51	2.40	2.50	79203
2019-05-08	2.47	2.52	2.45	2.48	44101
2019-05-09	2.50	2.51	2.48	2.50	33338
2019-05-10	2.49	2.51	2.47	2.49	40828
2019-05-13	2.47	2.48	2.39	2.46	118883
2019-05-14	2.44	2.52	2.44	2.50	34582
2019-05-15	2.49	2.66	2.49	2.50	107605
2019-05-16	2.52	2.55	2.48	2.54	52767
2019-05-17	2.54	2.55	2.49	2.55	37852
2019-05-20	2.56	2.56	2.29	2.55	92727
2019-05-21	2.50	2.55	2.50	2.55	27472
2019-05-22	2.55	2.60	2.54	2.59	105625
2019-05-23	2.61	2.61	2.48	2.58	34295
2019-05-24	2.60	2.69	2.59	2.68	58096
2019-05-28	2.68	2.70	2.63	2.70	78213
2019-05-29	2.70	2.70	2.61	2.65	46237
2019-05-30	2.65	2.75	2.65	2.70	69515
2019-05-31	2.71	2.71	2.62	2.68	80823
2019-06-03	2.70	2.75	2.64	2.64	96108
2019-06-04	2.63	2.76	2.61	2.66	73996
2019-06-05	2.70	2.71	2.63	2.64	38840
2019-06-06	2.69	2.73	2.60	2.73	72746
2019-06-07	2.74	2.77	2.69	2.73	85571
2019-06-10	2.67	2.73	2.65	2.66	86594
2019-06-11	2.70	2.71	2.63	2.65	54100
2019-06-12	2.63	2.64	2.58	2.60	44264
2019-06-13	2.61	2.84	2.60	2.84	251096
2019-06-14	2.85	2.90	2.75	2.90	159333
2019-06-17	2.90	2.90	2.81	2.83	95899
2019-06-18	2.82	2.91	2.77	2.90	68699
2019-06-19	2.88	2.93	2.88	2.92	39450
2019-06-20	2.95	3.00	2.85	2.91	225353
2019-06-21	2.98	3.03	2.88	3.03	93296
2019-06-24	3.06	3.06	2.95	3.00	145044
2019-06-25	2.97	3.11	2.96	3.11	218773
2019-06-26	3.09	3.13	3.05	3.10	160007
2019-06-27	3.11	3.11	3.02	3.02	135950
2019-06-28	3.02	3.03	2.78	2.95	652183
2019-07-01	3.00	3.09	2.93	3.04	1553061
2019-07-02	3.05	3.09	3.01	3.05	90849
2019-07-03	3.08	3.10	3.02	3.09	44535
2019-07-05	3.10	3.12	3.06	3.06	162052
2019-07-08	3.02	3.06	2.94	2.96	296482
2019-07-09	2.99	2.99	2.86	2.88	190236
2019-07-10	2.88	2.92	2.69	2.72	469104
2019-07-11	2.75	2.76	2.58	2.73	246796
2019-07-12	2.72	2.82	2.70	2.78	105394
2019-07-15	2.80	2.80	2.72	2.78	49692
2019-07-16	2.78	2.79	2.62	2.64	142183
2019-07-17	2.64	2.65	2.43	2.50	443294
2019-07-18	2.51	2.51	2.10	2.30	1128668
2019-07-19	2.34	2.47	2.25	2.37	502901
2019-07-22	2.38	2.38	2.25	2.29	162842
2019-07-23	2.33	2.33	2.05	2.12	1468678
2019-07-24	2.10	2.13	2.00	2.01	407854
2019-07-25	2.03	2.20	2.03	2.13	1148655
2019-07-26	2.14	2.20	2.06	2.18	544456
2019-07-29	2.21	2.32	2.20	2.24	247166
2019-07-30	2.27	2.27	2.15	2.20	66170
2019-07-31	2.22	2.22	2.12	2.14	94843
2019-08-01	2.14	2.16	2.10	2.11	91725
2019-08-02	2.10	2.10	1.81	1.84	512904
2019-08-05	1.84	1.84	1.60	1.65	537550
2019-08-06	1.61	1.70	1.54	1.58	3229791
2019-08-07	1.65	1.79	1.60	1.75	578778
2019-08-08	1.79	2.06	1.79	2.05	655736
2019-08-09	2.05	2.05	1.97	2.01	141029
2019-08-12	2.01	2.02	1.80	1.83	214038
2019-08-13	1.81	1.90	1.76	1.77	193872
2019-08-14	1.75	1.78	1.70	1.73	120791
2019-08-15	1.74	1.77	1.68	1.70	428737
2019-08-16	1.70	1.73	1.64	1.67	192334
2019-08-19	1.66	1.66	1.50	1.52	1102398
2019-08-20	1.56	1.56	1.50	1.54	317332
2019-08-21	1.55	1.58	1.54	1.58	123000
2019-08-22	1.59	1.91	1.59	1.83	943165
2019-08-23	1.79	1.98	1.74	1.79	245895
2019-08-26	1.81	2.08	1.81	2.03	321536
2019-08-27	2.06	2.06	1.88	1.89	151115
2019-08-28	1.91	1.97	1.87	1.90	64973
2019-08-29	1.93	1.93	1.81	1.84	158363
2019-08-30	1.83	1.83	1.75	1.77	88244
2019-09-03	1.77	1.87	1.75	1.80	192593
2019-09-04	1.79	1.83	1.78	1.81	54903
2019-09-05	1.80	1.86	1.69	1.75	297311
2019-09-06	1.73	1.83	1.68	1.68	143104
2019-09-09	1.64	1.70	1.62	1.62	152617
2019-09-10	1.67	1.68	1.62	1.63	152682
2019-09-11	1.63	1.68	1.62	1.65	93165
2019-09-12	1.67	1.70	1.60	1.61	150381
2019-09-13	1.60	1.63	1.59	1.61	107972
2019-09-16	1.65	1.74	1.65	1.74	143236
2019-09-17	1.71	1.74	1.63	1.64	156173
2019-09-18	1.66	1.70	1.57	1.60	352152
2019-09-19	1.60	1.64	1.55	1.62	236879
2019-09-20	1.65	1.68	1.62	1.68	97771
2019-09-23	1.73	1.73	1.67	1.68	41138
2019-09-24	1.69	1.69	1.62	1.68	106540
2019-09-25	1.67	1.69	1.65	1.66	16478
2019-09-26	1.65	1.70	1.65	1.68	88347
2019-09-27	1.67	1.69	1.65	1.67	92853
2019-09-30	1.65	1.68	1.65	1.66	54656
2019-10-01	1.66	1.68	1.54	1.57	200228
2019-10-02	1.58	1.66	1.50	1.62	329566
2019-10-03	1.63	1.65	1.56	1.58	84047
2019-10-04	1.59	1.64	1.58	1.61	39511
2019-10-07	1.62	1.62	1.55	1.56	39509
2019-10-08	1.57	1.59	1.53	1.59	51774
2019-10-09	1.59	1.59	1.52	1.53	82514
2019-10-10	1.57	1.57	1.52	1.54	58527
2019-10-11	1.54	1.55	1.52	1.54	67002
2019-10-14	1.58	1.58	1.52	1.54	47221
2019-10-15	1.53	1.62	1.53	1.61	95705
2019-10-16	1.58	1.65	1.58	1.63	64217
2019-10-17	1.62	1.80	1.62	1.75	232632
2019-10-18	1.71	1.84	1.71	1.84	78605
2019-10-21	1.82	1.88	1.80	1.83	81604
2019-10-22	1.83	1.87	1.81	1.83	173000
2019-10-23	1.83	1.86	1.74	1.82	119947
2019-10-24	1.89	1.94	1.83	1.94	212924
2019-10-25	1.94	1.97	1.91	1.97	130098
2019-10-28	1.97	2.06	1.97	2.05	269012
2019-10-29	2.07	2.07	1.93	1.94	178837
2019-10-30	1.95	2.04	1.94	2.00	208308
2019-10-31	2.01	2.05	1.96	1.98	56956
2019-11-01	1.96	2.02	1.96	2.00	67229
2019-11-04	2.04	2.05	1.91	1.99	134869
2019-11-05	1.98	2.02	1.97	2.01	128831
2019-11-06	1.99	2.21	1.96	2.20	444313
2019-11-07	2.37	2.46	2.14	2.20	520562
2019-11-08	2.23	2.27	2.18	2.25	112610
2019-11-11	2.34	2.35	2.18	2.18	73975
2019-11-12	2.29	2.29	2.17	2.17	156068
2019-11-13	2.18	2.18	2.06	2.11	122466
2019-11-14	2.06	2.15	2.06	2.06	81868
2019-11-15	2.11	2.11	2.05	2.07	57652
2019-11-18	2.06	2.08	1.84	1.91	305197
2019-11-19	1.92	1.93	1.84	1.84	97059
2019-11-20	1.86	1.89	1.82	1.84	107147
2019-11-21	1.86	1.86	1.73	1.77	119503
2019-11-22	1.77	1.87	1.76	1.79	96997
2019-11-25	1.79	1.93	1.79	1.88	106250
2019-11-26	1.87	1.93	1.84	1.85	84757
2019-11-27	1.85	1.88	1.81	1.82	41078
2019-11-29	1.79	1.84	1.76	1.80	67676
2019-12-02	1.79	1.84	1.77	1.77	68242
2019-12-03	1.80	1.81	1.76	1.79	44113
2019-12-04	1.78	1.82	1.77	1.81	58053
2019-12-05	1.81	1.92	1.81	1.92	48101
2019-12-06	1.95	1.96	1.91	1.96	67654
2019-12-09	1.96	1.98	1.93	1.95	65429
2019-12-10	1.95	1.98	1.91	1.94	112887
2019-12-11	1.95	1.97	1.92	1.92	59031
2019-12-12	1.92	2.07	1.92	2.07	254492
2019-12-13	2.09	2.16	2.02	2.05	125427
2019-12-16	2.10	2.11	1.97	2.06	289939
2019-12-17	2.07	2.27	2.01	2.25	244419
2019-12-18	2.26	2.28	2.13	2.19	160868
2019-12-19	2.17	2.21	2.14	2.16	133076
2019-12-20	2.32	2.43	2.25	2.37	539790
2019-12-23	2.32	2.37	2.22	2.26	124045
2019-12-24	2.20	2.27	2.11	2.25	74944
2019-12-26	2.30	2.31	2.25	2.29	116858
2019-12-27	2.32	2.32	2.26	2.29	103390
2019-12-30	2.30	2.40	2.30	2.39	155194
2019-12-31	2.38	2.60	2.34	2.60	209433
2020-01-02	2.65	2.74	2.47	2.61	227724
2020-01-03	2.68	2.68	2.45	2.49	186231
2020-01-06	2.49	2.51	2.35	2.43	144630
2020-01-07	2.18	2.46	2.18	2.46	165383
2020-01-08	2.43	2.48	2.35	2.36	56687
2020-01-09	2.37	2.44	2.32	2.33	54420
2020-01-10	2.22	2.37	2.22	2.36	145175
2020-01-13	2.32	2.43	2.32	2.42	122080
2020-01-14	2.43	2.43	2.26	2.32	93090
2020-01-15	2.36	2.36	2.25	2.27	126104
2020-01-16	2.31	2.34	2.24	2.34	152440
2020-01-17	2.34	2.60	2.34	2.51	315724
2020-01-21	2.55	2.63	2.47	2.51	261176
2020-01-22	2.63	2.63	2.35	2.36	167664
2020-01-23	2.34	2.35	2.23	2.30	167487
2020-01-24	2.30	2.39	2.20	2.22	205373
2020-01-27	2.15	2.16	2.00	2.15	340542
2020-01-28	2.10	2.34	2.10	2.28	104873
2020-01-29	2.27	2.32	2.21	2.27	92627
2020-01-30	2.23	2.27	2.18	2.19	213972
2020-01-31	2.16	2.25	2.14	2.14	143659
2020-02-03	2.14	2.25	2.14	2.22	127161
2020-02-04	2.24	2.27	2.19	2.25	170141
2020-02-05	2.22	2.36	2.22	2.32	445752
2020-02-06	2.30	2.35	2.30	2.33	394105
2020-02-07	2.37	2.37	2.21	2.22	352114
2020-02-10	2.17	2.24	2.13	2.16	150051
2020-02-11	2.16	2.19	2.13	2.13	239368
2020-02-12	2.16	2.20	2.11	2.11	114355
2020-02-13	2.10	2.19	2.00	2.04	220401
2020-02-14	2.10	2.10	2.00	2.04	138218
2020-02-18	2.04	2.12	2.00	2.12	166103
2020-02-19	2.13	2.19	2.08	2.14	166273
2020-02-20	2.14	2.14	2.01	2.02	281559
2020-02-21	2.01	2.04	1.83	1.88	296122
2020-02-24	1.83	1.93	1.77	1.87	764513
2020-02-25	1.90	1.90	1.82	1.84	119111
2020-02-26	1.86	1.86	1.75	1.75	231396
2020-02-27	1.69	1.74	1.54	1.60	515429
2020-02-28	1.51	1.60	1.50	1.53	357319
2020-03-02	1.56	1.61	1.51	1.59	1465591
2020-03-03	1.65	1.68	1.53	1.54	372830
2020-03-04	1.60	1.60	1.47	1.59	286343
2020-03-05	1.56	1.61	1.54	1.56	99784
2020-03-06	1.51	1.55	1.45	1.48	387762
2020-03-09	1.38	1.39	1.20	1.22	499652
2020-03-10	1.35	1.37	1.23	1.26	618554
2020-03-11	1.15	1.23	1.13	1.17	346149
2020-03-12	1.10	1.23	1.10	1.14	514077
2020-03-13	1.25	1.34	1.17	1.32	721047
2020-03-16	1.11	1.34	1.08	1.28	609958
2020-03-17	1.30	1.30	1.12	1.25	187931
2020-03-18	1.22	1.25	1.10	1.21	372203
2020-03-19	1.17	1.25	1.03	1.20	653965
2020-03-20	1.21	1.21	1.05	1.08	313902
2020-03-23	1.04	1.11	1.04	1.11	259699
2020-03-24	1.18	1.29	1.14	1.27	189044
2020-03-25	1.29	1.34	1.17	1.31	501268
2020-03-26	1.31	1.33	1.20	1.25	149578
2020-03-27	1.25	1.40	1.19	1.37	436428
2020-03-30	1.41	1.43	1.27	1.37	252749
2020-03-31	1.36	1.41	1.33	1.36	83403
2020-04-01	1.35	1.36	1.27	1.32	89817
2020-04-02	1.32	1.43	1.31	1.41	274938
2020-04-03	1.41	1.44	1.35	1.43	134630
2020-04-06	1.48	1.54	1.43	1.46	144479
2020-04-07	1.46	1.54	1.41	1.50	148072
2020-04-08	1.60	1.74	1.51	1.72	216213
2020-04-09	1.75	1.75	1.62	1.62	162049
2020-04-13	1.60	1.60	1.45	1.54	197690
2020-04-14	1.65	1.65	1.51	1.55	143005
2020-04-15	1.54	1.54	1.46	1.49	119271
2020-04-16	1.50	1.50	1.44	1.48	113737
2020-04-17	1.59	1.59	1.46	1.52	99525
2020-04-20	1.47	1.57	1.40	1.53	135152
2020-04-21	1.48	1.57	1.47	1.56	146370
2020-04-22	1.61	1.63	1.57	1.59	98606
2020-04-23	1.61	1.68	1.52	1.57	168938
2020-04-24	1.60	1.71	1.57	1.68	113611
2020-04-27	1.75	1.88	1.71	1.81	544393
2020-04-28	1.81	1.87	1.76	1.77	124867
2020-04-29	1.78	1.89	1.68	1.80	217784
2020-04-30	1.78	1.82	1.72	1.78	158181
2020-05-01	1.78	1.78	1.53	1.61	251234
2020-05-04	1.59	1.65	1.54	1.55	144677
2020-05-05	1.57	1.70	1.57	1.60	191272
2020-05-06	1.64	1.64	1.59	1.60	128348
2020-05-07	1.66	1.67	1.64	1.65	75544
2020-05-08	1.70	1.77	1.65	1.76	154191
2020-05-11	1.77	1.80	1.74	1.79	113813
2020-05-12	1.77	1.89	1.77	1.79	168339
2020-05-13	1.83	1.90	1.76	1.77	230826
2020-05-14	1.76	1.83	1.73	1.80	132470
2020-05-15	1.81	1.91	1.78	1.91	293600
2020-05-18	1.96	2.02	1.87	1.91	268486
2020-05-19	1.91	1.99	1.90	1.92	164514
2020-05-20	1.94	1.99	1.82	1.87	163821
2020-05-21	1.88	1.90	1.81	1.89	103611
2020-05-22	1.93	1.97	1.87	1.90	121605
2020-05-26	1.95	1.95	1.76	1.78	169039
2020-05-27	1.81	1.88	1.78	1.86	132802
2020-05-28	1.86	1.95	1.86	1.86	110779
2020-05-29	1.87	1.89	1.77	1.88	209751
2020-06-01	1.88	2.06	1.88	2.02	434134
2020-06-02	2.04	2.08	1.94	2.00	221960
2020-06-03	2.05	2.05	1.94	1.99	114384
2020-06-04	2.00	2.04	1.91	2.02	143645
2020-06-05	2.02	2.06	2.00	2.04	196279
2020-06-08	2.03	2.13	2.03	2.09	202266
2020-06-09	2.18	2.18	2.06	2.12	173222
2020-06-10	2.12	2.12	2.02	2.12	174681
2020-06-11	2.04	2.04	1.70	1.74	684282
2020-06-12	1.85	2.06	1.85	1.97	300442
2020-06-15	1.92	1.96	1.78	1.95	219275
2020-06-16	1.96	1.96	1.85	1.87	207828
2020-06-17	1.89	1.94	1.85	1.86	179158
2020-06-18	1.86	1.93	1.80	1.83	213921
2020-06-19	1.85	1.87	1.83	1.86	85666
2020-06-22	1.80	1.92	1.80	1.86	261139
2020-06-23	1.83	1.93	1.83	1.88	166211
2020-06-24	1.84	1.88	1.81	1.83	370859
2020-06-25	1.82	1.88	1.81	1.87	145267
2020-06-26	1.87	1.95	1.80	1.95	204806
2020-06-29	1.95	2.04	1.91	1.93	252489
2020-06-30	1.92	2.04	1.91	2.00	254033
2020-07-01	2.02	2.02	1.94	1.97	86875
2020-07-02	1.99	2.00	1.93	1.97	266867
2020-07-06	1.99	2.06	1.98	2.05	244374
2020-07-07	2.03	2.06	2.01	2.05	78531
2020-07-08	2.05	2.10	2.02	2.02	150262
2020-07-09	2.03	2.03	1.86	1.93	155662
2020-07-10	1.90	1.95	1.89	1.91	196320
2020-07-13	1.96	2.00	1.86	1.88	210059
2020-07-14	1.88	1.91	1.83	1.90	114757
2020-07-15	1.86	1.96	1.86	1.94	162792
2020-07-16	1.93	1.98	1.92	1.93	73652
2020-07-17	1.95	1.99	1.89	1.92	200547
2020-07-20	1.92	1.95	1.84	1.93	226441
2020-07-21	1.93	1.98	1.93	1.95	188064
2020-07-22	1.93	1.98	1.93	1.95	199656
2020-07-23	1.94	2.34	1.94	2.27	1164996
2020-07-24	2.38	2.38	2.11	2.19	598846
2020-07-27	2.20	2.43	2.20	2.26	565831
2020-07-28	2.29	2.30	2.10	2.18	310977
2020-07-29	2.19	2.29	2.05	2.11	256906
2020-07-30	2.11	2.13	2.05	2.07	172234
2020-07-31	2.10	2.13	2.01	2.02	145160
2020-08-03	2.01	2.09	2.00	2.00	220077
2020-08-04	2.02	2.04	1.98	2.02	132030
2020-08-05	2.04	2.13	2.04	2.10	334967
2020-08-06	2.10	2.13	2.05	2.10	83510
2020-08-07	2.12	2.14	2.03	2.09	104078
2020-08-10	2.07	2.11	1.99	2.00	238147
2020-08-11	1.97	2.01	1.90	1.90	237780
2020-08-12	1.94	1.99	1.90	1.94	93621
2020-08-13	1.95	1.99	1.90	1.97	100362
2020-08-14	1.99	1.99	1.96	1.99	77731
2020-08-17	2.03	2.14	2.00	2.04	161437
2020-08-18	2.07	2.12	2.02	2.05	234458
2020-08-19	2.03	2.08	2.02	2.04	135589
2020-08-20	2.07	2.12	1.99	2.00	340418
2020-08-21	2.01	2.07	1.97	2.06	184315
2020-08-24	2.08	2.09	1.94	2.01	277972
2020-08-25	2.00	2.08	1.99	2.04	189818
2020-08-26	2.03	2.10	2.02	2.09	196608
2020-08-27	2.08	2.10	2.05	2.08	102369
2020-08-28	2.07	2.18	2.06	2.17	240594
2020-08-31	2.20	2.24	2.08	2.10	338163
2020-09-01	2.14	2.14	2.06	2.09	334836
2020-09-02	2.09	2.09	2.04	2.04	137298
2020-09-03	2.02	2.09	1.96	1.99	169654
2020-09-04	2.00	2.02	1.95	1.98	104536
2020-09-08	1.98	1.99	1.91	1.95	177477
2020-09-09	1.97	2.01	1.92	1.94	154107
2020-09-10	1.97	1.98	1.95	1.96	96944
2020-09-11	1.90	1.97	1.87	1.87	325037
2020-09-14	1.85	1.91	1.84	1.88	192864
2020-09-15	1.90	1.98	1.88	1.95	115881
2020-09-16	1.95	1.98	1.89	1.89	172666
2020-09-17	1.89	1.96	1.87	1.89	191837
2020-09-18	1.90	1.93	1.89	1.90	96248
2020-09-21	1.90	1.94	1.78	1.80	222166
2020-09-22	1.81	1.89	1.80	1.86	158749
2020-09-23	1.87	1.88	1.75	1.75	164152
2020-09-24	1.75	1.82	1.75	1.78	100649
2020-09-25	1.75	1.83	1.75	1.80	45447
2020-09-28	1.80	1.85	1.79	1.79	126996
2020-09-29	1.78	1.83	1.78	1.83	114038
2020-09-30	1.83	1.84	1.78	1.79	92491
2020-10-01	1.80	1.80	1.69	1.73	201471
2020-10-02	1.72	1.77	1.71	1.74	74755
2020-10-05	1.75	1.80	1.74	1.78	115774
2020-10-06	1.80	1.83	1.74	1.75	141197
2020-10-07	1.80	1.83	1.73	1.74	111125
2020-10-08	1.75	1.79	1.73	1.75	96150
2020-10-09	1.78	1.80	1.77	1.80	105717
2020-10-12	1.80	1.80	1.74	1.79	186645
2020-10-13	1.80	1.80	1.76	1.80	111775
2020-10-14	1.79	1.80	1.79	1.79	96341
2020-10-15	1.79	1.79	1.76	1.78	178401
2020-10-16	1.78	1.78	1.75	1.75	148633
2020-10-19	1.73	1.76	1.67	1.70	158757
2020-10-20	1.71	1.73	1.64	1.64	287354
2020-10-21	1.65	1.73	1.65	1.70	192386
2020-10-22	1.69	1.72	1.66	1.68	105151
2020-10-23	1.69	1.70	1.68	1.69	49220
2020-10-26	1.70	1.70	1.65	1.66	93073
2020-10-27	1.65	1.67	1.65	1.65	88661
2020-10-28	1.62	1.65	1.55	1.55	355856
2020-10-29	1.56	1.60	1.54	1.58	184256
2020-10-30	1.59	1.68	1.56	1.56	101524
2020-11-02	1.60	1.60	1.43	1.52	4215300
2020-11-03	1.50	1.56	1.50	1.52	293558
2020-11-04	1.53	1.54	1.48	1.50	294875
2020-11-05	1.50	1.65	1.50	1.65	514756
2020-11-06	1.70	1.77	1.61	1.72	243664
2020-11-09	1.77	1.80	1.64	1.65	313305
2020-11-10	1.67	1.74	1.67	1.69	137998
2020-11-11	1.70	1.73	1.65	1.69	72335
2020-11-12	1.68	1.68	1.59	1.61	248677
2020-11-13	1.59	1.66	1.59	1.61	176353
2020-11-16	1.65	1.74	1.64	1.71	220257
2020-11-17	1.71	1.71	1.64	1.68	157388
2020-11-18	1.68	1.71	1.64	1.66	153797
2020-11-19	1.70	1.70	1.62	1.66	198588
2020-11-20	1.66	1.69	1.64	1.65	281401
2020-11-23	1.66	1.69	1.61	1.67	254082
2020-11-24	1.71	1.73	1.66	1.70	224621
2020-11-25	1.71	1.72	1.69	1.70	122432
2020-11-27	1.72	1.77	1.72	1.76	276880
2020-11-30	1.80	1.93	1.78	1.93	971213
2020-12-01	2.00	2.07	1.92	1.98	604612
2020-12-02	2.04	2.05	1.95	1.97	201140
2020-12-03	2.01	2.01	1.96	1.98	118583
2020-12-04	1.96	2.03	1.91	2.00	252434
2020-12-07	2.04	2.05	1.98	2.01	359981
2020-12-08	2.00	2.00	1.87	1.87	398646
2020-12-09	1.91	1.93	1.80	1.82	284789
2020-12-10	1.85	1.90	1.83	1.90	195934
2020-12-11	1.90	1.90	1.82	1.85	122553
2020-12-14	1.85	1.89	1.83	1.84	73302
2020-12-15	1.89	1.90	1.85	1.89	191611
2020-12-16	1.86	1.90	1.85	1.87	184880
2020-12-17	1.87	1.97	1.85	1.92	290314
2020-12-18	1.94	1.96	1.88	1.96	250736
2020-12-21	1.96	1.99	1.88	1.94	516981
2020-12-22	1.94	1.94	1.82	1.91	208773
2020-12-23	1.88	1.93	1.87	1.92	303414
2020-12-24	1.94	1.95	1.91	1.95	144496
2020-12-28	2.00	2.14	1.98	2.13	564161
2020-12-29	2.14	2.14	1.97	1.99	521690
2020-12-30	2.01	2.07	1.96	2.02	426405
2020-12-31	2.00	2.01	1.98	2.00	200706
2021-01-04	2.04	2.06	1.99	2.01	375490
2021-01-05	2.02	2.03	1.98	2.02	408044
2021-01-06	2.03	2.14	2.00	2.07	500023
2021-01-07	2.09	2.12	2.02	2.04	391882
2021-01-08	2.03	2.05	1.95	1.99	753698
2021-01-11	2.00	2.03	1.95	2.00	312619
2021-01-12	2.01	2.02	1.95	2.00	383066
2021-01-13	2.01	2.05	1.95	2.05	202978
2021-01-14	2.05	2.11	2.01	2.04	314533
2021-01-15	2.06	2.07	2.00	2.02	238261
2021-01-19	2.02	2.04	1.99	2.03	345050
2021-01-20	2.04	2.08	2.04	2.04	314474
2021-01-21	2.04	2.09	2.01	2.01	406162
2021-01-22	2.02	2.14	2.00	2.14	368778
2021-01-25	2.15	2.18	2.06	2.13	552236
2021-01-26	2.11	2.18	2.07	2.17	573803
2021-01-27	2.10	2.13	1.99	2.02	480385
2021-01-28	2.05	2.08	1.99	2.07	576785
2021-01-29	2.11	2.12	2.02	2.08	541779
2021-02-01	2.14	2.25	2.10	2.18	1331910
2021-02-02	2.16	2.17	2.02	2.04	718474
2021-02-03	2.03	2.09	2.02	2.06	415697
2021-02-04	2.06	2.07	1.99	2.04	424457
2021-02-05	2.03	2.10	2.00	2.10	149541
2021-02-08	2.11	2.18	2.11	2.18	335269
2021-02-09	2.21	2.25	2.15	2.21	359120
2021-02-10	2.22	2.33	2.22	2.32	1055862
2021-02-11	2.36	2.37	2.25	2.25	668218
2021-02-12	2.32	2.45	2.28	2.36	1335367
2021-02-16	2.45	2.58	2.41	2.57	1678414
2021-02-17	2.58	2.58	2.43	2.51	689046
2021-02-18	2.51	2.53	2.43	2.47	513009
2021-02-19	2.47	2.60	2.40	2.50	2318643
2021-02-22	2.50	2.55	2.41	2.45	1002075
2021-02-23	2.44	2.44	2.20	2.36	808220
2021-02-24	2.37	2.42	2.31	2.36	825414
2021-02-25	2.40	2.44	2.18	2.18	1164177
2021-02-26	2.20	2.25	2.08	2.15	1021972
2021-03-01	2.20	2.29	2.20	2.25	480942
2021-03-02	2.28	2.29	2.22	2.29	386348
2021-03-03	2.29	2.29	2.21	2.24	305000
2021-03-04	2.24	2.25	2.07	2.14	555798
2021-03-05	2.15	2.32	2.13	2.23	743536
2021-03-08	2.26	2.29	2.12	2.20	479970
2021-03-09	2.22	2.25	2.16	2.19	307154
2021-03-10	2.20	2.25	2.18	2.23	282538
2021-03-11	2.22	2.26	2.19	2.24	201034
2021-03-12	2.22	2.24	2.20	2.21	235521
2021-03-15	2.22	2.23	2.16	2.20	251613
2021-03-16	2.21	2.21	2.14	2.14	321572
2021-03-17	2.14	2.23	2.13	2.22	255465
2021-03-18	2.21	2.25	2.14	2.16	267445
2021-03-19	2.16	2.25	2.14	2.20	253779
2021-03-22	2.22	2.24	2.18	2.20	253743
2021-03-23	2.20	2.20	2.05	2.07	451041
2021-03-24	2.09	2.13	2.07	2.08	119021
2021-03-25	2.08	2.10	2.05	2.08	254745
2021-03-26	2.07	2.18	2.07	2.16	144156
2021-03-29	2.18	2.21	2.08	2.12	321702
2021-03-30	2.10	2.10	2.05	2.07	250197
2021-03-31	2.09	2.17	2.07	2.14	198366
2021-04-01	2.15	2.18	2.10	2.18	237749
2021-04-05	2.20	2.35	2.16	2.35	403667
2021-04-06	2.40	2.60	2.28	2.31	1115847
2021-04-07	2.29	2.30	2.19	2.29	338244
2021-04-08	2.27	2.33	2.27	2.27	148277
2021-04-09	2.27	2.28	2.23	2.27	128752
2021-04-12	2.28	2.32	2.25	2.31	149782
2021-04-13	2.28	2.33	2.22	2.25	160164
2021-04-14	2.28	2.47	2.25	2.44	421962
2021-04-15	2.45	2.49	2.41	2.47	251937
2021-04-16	2.43	2.49	2.40	2.46	245920
2021-04-19	2.46	2.50	2.36	2.40	191789
2021-04-20	2.38	2.40	2.25	2.30	261092
2021-04-21	2.30	2.42	2.28	2.41	373995
2021-04-22	2.40	2.40	2.23	2.25	195125
2021-04-23	2.27	2.29	2.24	2.28	164348
2021-04-26	2.30	2.34	2.25	2.28	360290
2021-04-27	2.31	2.38	2.27	2.29	197067
2021-04-28	2.30	2.31	2.25	2.28	100544
2021-04-29	2.27	2.32	2.25	2.26	229238
2021-04-30	2.27	2.32	2.25	2.26	122431
2021-05-03	2.26	2.28	2.25	2.27	218864
2021-05-04	2.27	2.29	2.18	2.22	193391
2021-05-05	2.24	2.31	2.20	2.27	149274
2021-05-06	2.27	2.29	2.25	2.27	202358
2021-05-07	2.26	2.40	2.25	2.38	361110
2021-05-10	2.43	2.49	2.33	2.40	703593
2021-05-11	2.40	2.52	2.40	2.51	604873
2021-05-12	2.53	2.69	2.52	2.58	786148
2021-05-13	2.60	2.65	2.44	2.47	619101
2021-05-14	2.50	2.68	2.48	2.68	682230
2021-05-17	2.68	2.74	2.62	2.73	603294
2021-05-18	2.72	2.73	2.67	2.72	196466
2021-05-19	2.67	2.72	2.61	2.65	385429
2021-05-20	2.67	2.85	2.63	2.74	623675
2021-05-21	2.77	2.83	2.69	2.72	472523
2021-05-24	2.71	2.75	2.66	2.70	234565
2021-05-25	2.70	2.71	2.53	2.55	360888
2021-05-26	2.52	2.68	2.52	2.60	243858
2021-05-27	2.59	2.83	2.59	2.79	304955
2021-05-28	2.80	2.80	2.71	2.79	181145
2021-06-01	2.79	3.06	2.79	3.01	683283
2021-06-02	3.03	3.03	2.89	2.99	260146
2021-06-03	2.95	2.96	2.82	2.84	211374
2021-06-04	2.87	3.00	2.85	2.99	307255
2021-06-07	3.00	3.00	2.88	2.99	360325
2021-06-08	3.00	3.00	2.84	2.86	201202
2021-06-09	2.86	2.92	2.84	2.87	110183
2021-06-10	2.85	2.93	2.80	2.87	144700
2021-06-11	2.90	2.90	2.82	2.86	86490
2021-06-14	2.82	2.86	2.75	2.78	195605
2021-06-15	2.75	2.75	2.57	2.63	449172
2021-06-16	2.60	2.70	2.60	2.60	218931
2021-06-17	2.59	2.64	2.43	2.44	444433
2021-06-18	2.43	2.48	2.40	2.43	252044
2021-06-21	2.42	2.43	2.34	2.38	425665
2021-06-22	2.40	2.54	2.32	2.54	517025
2021-06-23	2.54	2.61	2.41	2.41	374280
2021-06-24	2.45	2.59	2.44	2.56	309583
2021-06-25	2.58	2.58	2.49	2.50	201367
2021-06-28	2.50	2.64	2.50	2.53	444086
2021-06-29	2.53	2.55	2.45	2.46	117220
2021-06-30	2.45	2.52	2.45	2.51	170603
2021-07-01	2.53	2.53	2.43	2.48	122841
2021-07-02	2.49	2.54	2.46	2.51	201261
2021-07-06	2.57	2.57	2.42	2.44	215316
2021-07-07	2.44	2.44	2.32	2.40	186158
2021-07-08	2.35	2.38	2.25	2.30	484475
2021-07-09	2.31	2.44	2.30	2.40	152268
2021-07-12	2.40	2.44	2.37	2.43	104463
2021-07-13	2.43	2.43	2.32	2.36	272738
2021-07-14	2.37	2.37	2.30	2.31	293364
2021-07-15	2.29	2.34	2.28	2.30	66641
2021-07-16	2.32	2.33	2.16	2.18	293166
2021-07-19	2.14	2.26	2.07	2.09	905500
2021-07-20	2.09	2.16	2.05	2.06	296576
2021-07-21	2.05	2.22	2.04	2.20	274871
2021-07-22	2.23	2.24	2.17	2.17	164524
2021-07-23	2.19	2.19	2.10	2.12	159376
2021-07-26	2.13	2.27	2.12	2.24	213897
2021-07-27	2.25	2.25	2.10	2.11	176664
2021-07-28	2.10	2.16	2.08	2.16	136305
2021-07-29	2.29	2.29	2.17	2.26	167884
2021-07-30	2.23	2.24	2.18	2.24	57027
2021-08-02	2.22	2.26	2.16	2.17	101294
2021-08-03	2.17	2.22	2.16	2.20	72697
2021-08-04	2.21	2.23	2.19	2.23	88448
2021-08-05	2.21	2.24	2.17	2.19	71089
2021-08-06	2.19	2.20	2.09	2.12	147649
2021-08-09	2.12	2.12	1.96	2.03	424177
2021-08-10	2.04	2.09	2.03	2.05	121906
2021-08-11	2.06	2.08	2.02	2.03	195313
2021-08-12	2.07	2.07	2.02	2.04	70635
2021-08-13	2.06	2.07	1.99	2.01	153000
2021-08-16	2.01	2.05	1.99	2.04	295831
2021-08-17	2.04	2.05	1.85	1.87	278535
2021-08-18	1.86	2.05	1.85	1.98	538222
2021-08-19	1.96	1.96	1.83	1.86	152004
2021-08-20	1.86	1.91	1.85	1.87	94975
2021-08-23	1.87	2.01	1.87	1.92	152722
2021-08-24	1.95	2.06	1.95	2.06	346176
2021-08-25	2.04	2.11	2.02	2.08	82930
2021-08-26	2.04	2.12	2.04	2.06	120234
2021-08-27	2.05	2.09	2.03	2.07	76703
2021-08-30	2.09	2.09	2.00	2.04	117069
2021-08-31	2.05	2.06	1.99	2.05	73856
2021-09-01	2.04	2.06	2.01	2.04	88579
2021-09-02	2.06	2.06	1.96	2.00	80671
2021-09-03	2.01	2.02	1.97	2.00	94290
2021-09-07	1.99	2.02	1.98	2.01	133794
2021-09-08	2.00	2.01	1.95	1.99	200769
2021-09-09	2.00	2.01	1.97	1.98	87720
2021-09-10	1.99	2.00	1.98	1.99	91225
2021-09-13	2.01	2.03	1.97	2.01	180933
2021-09-14	2.01	2.02	1.97	1.99	80396
2021-09-15	1.99	2.04	1.98	1.99	126339
2021-09-16	1.97	2.00	1.92	1.96	128736
2021-09-17	1.95	1.97	1.90	1.92	151232
2021-09-20	1.88	1.89	1.79	1.79	253196
2021-09-21	1.92	1.92	1.79	1.89	188074
2021-09-22	1.89	1.93	1.86	1.90	65616
2021-09-23	1.91	1.93	1.80	1.83	163772
2021-09-24	1.81	1.88	1.77	1.80	194681
2021-09-27	1.78	1.89	1.78	1.89	144197
2021-09-28	1.87	1.88	1.81	1.86	182299
2021-09-29	1.85	1.86	1.75	1.76	148470
2021-09-30	1.77	1.86	1.75	1.85	267779
2021-10-01	1.84	1.88	1.76	1.81	128220
2021-10-04	1.85	1.88	1.80	1.88	175468
2021-10-05	1.88	1.89	1.82	1.83	117778
2021-10-06	1.84	1.85	1.70	1.77	463380
2021-10-07	1.78	1.80	1.71	1.80	79607
2021-10-08	1.80	1.82	1.76	1.79	143003
2021-10-11	1.80	1.90	1.80	1.89	204461
2021-10-12	1.89	1.91	1.85	1.88	109355
2021-10-13	1.88	2.03	1.86	2.02	234721
2021-10-14	2.04	2.17	2.00	2.10	473705
2021-10-15	2.09	2.24	2.06	2.15	545295
2021-10-18	2.19	2.36	2.18	2.30	379952
2021-10-19	2.34	2.35	2.17	2.22	166464
2021-10-20	2.20	2.26	2.17	2.17	144140
2021-10-21	2.20	2.22	2.13	2.15	91192
2021-10-22	2.15	2.22	2.15	2.20	183852
2021-10-25	2.20	2.24	2.15	2.17	110497
2021-10-26	2.15	2.20	2.15	2.17	68662
2021-10-27	2.19	2.19	2.11	2.14	94887
2021-10-28	2.13	2.17	2.12	2.16	72426
2021-10-29	2.16	2.16	2.12	2.15	59560
2021-11-01	2.13	2.15	2.09	2.11	109975
2021-11-02	2.11	2.11	1.86	1.86	419977
2021-11-03	1.86	2.02	1.86	1.98	252680
2021-11-04	1.98	1.99	1.93	1.95	99099
2021-11-05	1.94	1.97	1.91	1.91	258033
2021-11-08	1.91	1.95	1.90	1.92	168575
2021-11-09	1.93	1.95	1.88	1.91	195906
2021-11-10	1.92	1.98	1.91	1.92	123503
2021-11-11	1.94	1.98	1.91	1.93	427067
2021-11-12	1.94	1.94	1.92	1.94	171671
2021-11-15	1.92	1.95	1.87	1.88	157252
2021-11-16	1.88	1.95	1.85	1.86	128536
2021-11-17	1.86	1.90	1.85	1.88	193405
2021-11-18	1.89	1.90	1.82	1.84	163498
2021-11-19	1.81	1.86	1.77	1.77	107171
2021-11-22	1.77	1.86	1.75	1.81	143996
2021-11-23	1.84	1.86	1.81	1.85	115795
2021-11-24	1.85	1.86	1.81	1.84	81954
2021-11-26	1.80	1.83	1.72	1.75	228217
2021-11-29	1.80	1.80	1.73	1.75	164731
2021-11-30	1.74	1.79	1.70	1.70	161958
2021-12-01	1.75	1.84	1.53	1.57	405107
2021-12-02	1.63	1.66	1.60	1.63	126508
2021-12-03	1.64	1.64	1.56	1.60	97874
2021-12-06	1.58	1.63	1.56	1.63	85178
2021-12-07	1.65	1.75	1.63	1.75	171256
2021-12-08	1.75	1.78	1.74	1.77	118706
2021-12-09	1.76	1.77	1.69	1.70	252289
2021-12-10	1.71	1.72	1.69	1.70	84368
2021-12-13	1.71	1.71	1.61	1.63	132365
2021-12-14	1.63	1.66	1.55	1.61	268125
2021-12-15	1.60	1.60	1.41	1.48	734522
2021-12-16	1.50	1.62	1.50	1.59	563989
2021-12-17	1.58	1.59	1.48	1.55	667082
2021-12-20	1.56	1.56	1.47	1.54	167905
2021-12-21	1.55	1.58	1.49	1.58	313512
2021-12-22	1.57	1.60	1.51	1.56	186932
2021-12-23	1.59	1.69	1.52	1.68	396345
2021-12-27	1.68	1.70	1.65	1.67	62818
2021-12-28	1.67	1.68	1.60	1.62	141552
2021-12-29	1.61	1.70	1.57	1.66	316876
2021-12-30	1.66	1.66	1.60	1.61	140955
2021-12-31	1.59	1.67	1.44	1.65	1377371
2022-01-03	1.64	1.70	1.57	1.70	117360
2022-01-04	1.68	1.68	1.59	1.60	81737
2022-01-05	1.60	1.64	1.55	1.55	122125
2022-01-06	1.57	1.58	1.52	1.53	70305
2022-01-07	1.52	1.61	1.50	1.59	110467
2022-01-10	1.59	1.59	1.50	1.53	100597
2022-01-11	1.53	1.64	1.53	1.63	196537
2022-01-12	1.66	1.67	1.60	1.63	274024
2022-01-13	1.60	1.70	1.60	1.60	199341
2022-01-14	1.60	1.62	1.57	1.59	62683
2022-01-18	1.56	1.60	1.55	1.56	213740
2022-01-19	1.60	1.68	1.53	1.67	300872
2022-01-20	1.68	1.70	1.59	1.60	223427
2022-01-21	1.62	1.63	1.51	1.55	350196
2022-01-24	1.53	1.54	1.42	1.53	442312
2022-01-25	1.50	1.58	1.49	1.55	125801
2022-01-26	1.55	1.62	1.52	1.60	229517
2022-01-27	1.61	1.61	1.49	1.52	145825
2022-01-28	1.51	1.51	1.44	1.44	179144
2022-01-31	1.47	1.56	1.44	1.56	170881
2022-02-01	1.58	1.60	1.53	1.53	139521
2022-02-02	1.53	1.53	1.50	1.50	52408
2022-02-03	1.49	1.51	1.49	1.51	73604
2022-02-04	1.50	1.53	1.46	1.47	92326
2022-02-07	1.48	1.52	1.48	1.52	100678
2022-02-08	1.52	1.55	1.48	1.50	131441
2022-02-09	1.51	1.54	1.48	1.50	276574
2022-02-10	1.50	1.57	1.49	1.51	282610
2022-02-11	1.49	1.54	1.48	1.50	76182
2022-02-14	1.54	1.54	1.49	1.52	181891
2022-02-15	1.52	1.55	1.48	1.52	159873
2022-02-16	1.53	1.56	1.52	1.55	168861
2022-02-17	1.55	1.55	1.49	1.52	165785
2022-02-18	1.53	1.53	1.50	1.52	166817
2022-02-22	1.50	1.52	1.46	1.47	152537
2022-02-23	1.40	1.40	0.87	0.98	3055609
2022-02-24	0.98	1.00	0.88	0.95	437227
2022-02-25	0.95	0.98	0.92	0.97	441922
2022-02-28	0.99	1.00	0.90	0.96	344206
2022-03-01	0.95	0.98	0.94	0.94	206946
2022-03-02	0.95	1.05	0.94	1.00	312987
2022-03-03	1.05	1.07	0.99	1.00	281799
2022-03-04	1.00	1.03	0.98	0.99	246362
2022-03-07	1.05	1.05	0.96	0.97	773764
2022-03-08	1.00	1.10	0.99	1.07	506625
2022-03-09	1.05	1.11	1.05	1.11	171940
2022-03-10	1.11	1.12	1.02	1.10	414414
2022-03-11	1.12	1.12	1.03	1.08	211412
2022-03-14	1.06	1.07	0.99	0.99	372847
2022-03-15	1.01	1.01	0.97	0.99	297594
2022-03-16	1.03	1.03	1.00	1.03	123780
2022-03-17	1.03	1.07	1.02	1.06	163004
2022-03-18	1.06	1.09	1.02	1.08	360798
2022-03-21	1.07	1.11	1.07	1.10	195169
2022-03-22	1.10	1.10	1.08	1.09	113066
2022-03-23	1.08	1.11	1.07	1.10	187604
2022-03-24	1.10	1.12	1.10	1.11	94039
2022-03-25	1.12	1.13	1.10	1.11	103479
2022-03-28	1.12	1.12	1.03	1.08	138881
2022-03-29	1.08	1.10	1.05	1.08	101162
2022-03-30	1.10	1.10	1.08	1.10	85955
2022-03-31	1.08	1.11	1.02	1.05	203012
2022-04-01	1.05	1.09	1.05	1.09	1059565
2022-04-04	1.10	1.14	1.08	1.13	194831
2022-04-05	1.14	1.35	1.14	1.29	558060
2022-04-06	1.29	1.29	1.18	1.22	319404
2022-04-07	1.20	1.22	1.19	1.21	91298
2022-04-08	1.21	1.28	1.18	1.23	219317
2022-04-11	1.24	1.24	1.18	1.22	53075
2022-04-12	1.23	1.25	1.20	1.22	102574
2022-04-13	1.21	1.26	1.20	1.22	614535
2022-04-14	1.22	1.22	1.19	1.20	156416
2022-04-18	1.22	1.22	1.15	1.17	125561
2022-04-19	1.16	1.17	1.15	1.16	61596
2022-04-20	1.18	1.20	1.15	1.17	66381
2022-04-21	1.19	1.19	1.11	1.13	133627
2022-04-22	1.15	1.15	1.07	1.11	240555
2022-04-25	1.10	1.10	1.05	1.10	201377
2022-04-26	1.09	1.09	1.00	1.02	210365
2022-04-27	1.03	1.03	1.00	1.03	255081
2022-04-28	1.01	1.06	1.00	1.04	122649
2022-04-29	1.05	1.10	1.04	1.07	107081
2022-05-02	1.05	1.05	1.00	1.02	118473
2022-05-03	1.03	1.03	1.00	1.02	74126
2022-05-04	1.01	1.03	1.00	1.02	68290
2022-05-05	1.02	1.04	0.98	1.01	132697
2022-05-06	1.00	1.00	0.96	0.96	153157
2022-05-09	0.96	0.96	0.88	0.88	368952
2022-05-10	0.91	0.91	0.86	0.86	171928
2022-05-11	0.88	0.90	0.87	0.88	50988
2022-05-12	0.90	0.90	0.85	0.86	121653
2022-05-13	0.86	0.90	0.83	0.88	163401
2022-05-16	0.87	0.87	0.84	0.85	122418
2022-05-17	0.85	0.90	0.85	0.89	84046
2022-05-18	0.88	0.92	0.88	0.90	84385
2022-05-19	0.93	0.94	0.90	0.93	86148
2022-05-20	0.95	0.98	0.93	0.94	91668
2022-05-23	0.95	0.95	0.92	0.93	37470
2022-05-24	0.95	0.95	0.91	0.93	58239
2022-05-25	0.93	0.95	0.91	0.94	97164
2022-05-26	0.93	0.95	0.91	0.94	63347
2022-05-27	0.95	0.96	0.93	0.95	94099
2022-05-31	0.98	1.00	0.97	0.99	98661
2022-06-01	1.00	1.00	0.98	1.00	42921
2022-06-02	1.00	1.04	0.99	1.04	108717
2022-06-03	1.04	1.10	1.01	1.09	212594
2022-06-06	1.10	1.10	1.02	1.02	166334
2022-06-07	1.04	1.05	1.01	1.03	37324
2022-06-08	1.03	1.03	1.01	1.01	16857
2022-06-09	1.04	1.04	0.97	0.97	114695
2022-06-10	0.96	0.99	0.95	0.96	44188
2022-06-13	0.93	0.95	0.81	0.83	345713
2022-06-14	0.85	0.90	0.85	0.86	50305
2022-06-15	0.90	0.93	0.82	0.85	160160
2022-06-16	0.86	0.87	0.82	0.87	68074
2022-06-17	0.87	0.90	0.85	0.85	72669
2022-06-21	0.85	0.89	0.82	0.87	87399
2022-06-22	0.85	0.89	0.85	0.86	47205
2022-06-23	0.88	0.88	0.82	0.83	87314
2022-06-24	0.85	0.85	0.82	0.83	75008
2022-06-27	0.83	0.84	0.82	0.83	73233
2022-06-28	0.83	0.84	0.80	0.81	100568
2022-06-29	0.83	0.83	0.78	0.78	138055
2022-06-30	0.77	0.80	0.75	0.76	121230
2022-07-01	0.77	0.77	0.72	0.73	90665
2022-07-05	0.73	0.76	0.70	0.71	669115
2022-07-06	0.71	0.75	0.64	0.64	525486
2022-07-07	0.67	0.71	0.64	0.65	376635
2022-07-08	0.67	0.75	0.65	0.73	300391
2022-07-11	0.72	0.72	0.65	0.65	185614
2022-07-12	0.65	0.71	0.64	0.65	86511
2022-07-13	0.65	0.68	0.64	0.65	95854
2022-07-14	0.65	0.71	0.62	0.63	293560
2022-07-15	0.64	0.69	0.62	0.69	394795
2022-07-18	0.69	0.70	0.64	0.65	302823
2022-07-19	0.65	0.70	0.63	0.65	397920
2022-07-20	0.62	0.65	0.61	0.63	691005
2022-07-21	0.63	0.65	0.62	0.63	312023
2022-07-22	0.64	0.68	0.62	0.64	255157
2022-07-25	0.64	0.67	0.64	0.65	350203
2022-07-26	0.65	0.66	0.61	0.62	322818
2022-07-27	0.62	0.64	0.61	0.63	257924
2022-07-28	0.62	0.64	0.61	0.62	257300
2022-07-29	0.63	0.66	0.62	0.66	485455
2022-08-01	0.67	0.67	0.65	0.65	375887
2022-08-02	0.66	0.68	0.65	0.66	332057
2022-08-03	0.67	0.69	0.66	0.68	282499
2022-08-04	0.68	0.78	0.68	0.74	437334
2022-08-05	0.76	0.83	0.74	0.78	334187
2022-08-08	0.82	0.82	0.75	0.75	238816
2022-08-09	0.75	0.80	0.68	0.69	237565
2022-08-10	0.68	0.76	0.68	0.71	472677
2022-08-11	0.74	0.76	0.69	0.70	146484
2022-08-12	0.70	0.75	0.69	0.75	315864
2022-08-15	0.77	0.77	0.69	0.70	128817
2022-08-16	0.68	0.71	0.68	0.69	93881
2022-08-17	0.72	0.72	0.66	0.67	74076
2022-08-18	0.67	0.68	0.66	0.67	45036
2022-08-19	0.67	0.68	0.65	0.68	97612
2022-08-22	0.67	0.68	0.64	0.65	320028
2022-08-23	0.68	0.69	0.63	0.63	590692
2022-08-24	0.65	0.72	0.65	0.71	442723
2022-08-25	0.71	0.73	0.68	0.68	349523
2022-08-26	0.68	0.69	0.65	0.66	372052
2022-08-29	0.66	0.69	0.63	0.64	478864
2022-08-30	0.64	0.65	0.61	0.64	362574
2022-08-31	0.63	0.68	0.62	0.65	617734
2022-09-01	0.62	0.67	0.62	0.66	350012
2022-09-02	0.68	0.68	0.62	0.63	389015
2022-09-06	0.62	0.66	0.62	0.66	105522
2022-09-07	0.68	0.69	0.65	0.67	209934
2022-09-08	0.67	0.68	0.66	0.67	71716
2022-09-09	0.68	0.68	0.65	0.67	138969
2022-09-12	0.69	0.69	0.65	0.65	317530
2022-09-13	0.65	0.67	0.64	0.65	263074
2022-09-14	0.66	0.66	0.63	0.64	146372
2022-09-15	0.63	0.65	0.62	0.62	64070
2022-09-16	0.63	0.64	0.62	0.62	215145
2022-09-19	0.62	0.63	0.59	0.60	1237438
2022-09-20	0.60	0.63	0.59	0.60	203054
2022-09-21	0.61	0.63	0.59	0.61	631815
2022-09-22	0.60	0.62	0.58	0.61	616237
2022-09-23	0.59	0.61	0.55	0.59	586128
2022-09-26	0.60	0.60	0.58	0.59	185230
2022-09-27	0.59	0.60	0.57	0.59	47943
2022-09-28	0.59	0.63	0.58	0.63	198544
2022-09-29	0.62	0.63	0.57	0.59	134908
2022-09-30	0.59	0.61	0.57	0.61	217310
2022-10-03	0.62	0.65	0.60	0.65	53201
2022-10-04	0.67	0.69	0.65	0.68	709207
2022-10-05	0.68	0.69	0.65	0.69	65957
2022-10-06	0.69	0.70	0.68	0.70	74547
2022-10-07	0.69	0.69	0.67	0.68	51981
2022-10-10	0.68	0.70	0.66	0.69	73963
2022-10-11	0.69	0.69	0.64	0.64	89283
2022-10-12	0.67	0.70	0.62	0.66	207893
2022-10-13	0.63	0.65	0.62	0.65	134641
2022-10-14	0.66	0.66	0.62	0.62	98754
2022-10-17	0.65	0.65	0.60	0.61	86264
2022-10-18	0.62	0.63	0.58	0.61	125995
2022-10-19	0.61	0.61	0.57	0.59	79739
2022-10-20	0.58	0.60	0.58	0.59	242279
2022-10-21	0.59	0.60	0.59	0.59	58183
2022-10-24	0.61	0.62	0.58	0.60	122339
2022-10-25	0.59	0.60	0.56	0.57	208958
2022-10-26	0.58	0.58	0.55	0.57	163092
2022-10-27	0.57	0.59	0.56	0.56	113407
2022-10-28	0.56	0.58	0.55	0.56	86254
2022-10-31	0.56	0.58	0.56	0.56	56929
2022-11-01	0.57	0.59	0.57	0.58	578780
2022-11-02	0.57	0.57	0.55	0.55	167887
2022-11-03	0.54	0.56	0.54	0.55	72498
2022-11-04	0.55	0.58	0.51	0.54	593640
2022-11-07	0.53	0.58	0.53	0.57	199780
2022-11-08	0.57	0.63	0.57	0.60	214960
2022-11-09	0.60	0.61	0.54	0.55	128846
2022-11-10	0.58	0.60	0.55	0.57	395758
2022-11-11	0.60	0.60	0.57	0.59	337791
2022-11-14	0.58	0.61	0.58	0.58	182606
2022-11-15	0.58	0.60	0.57	0.59	213737
2022-11-16	0.60	0.61	0.57	0.57	97956
2022-11-17	0.56	0.58	0.56	0.57	48805
2022-11-18	0.57	0.57	0.55	0.56	122749
2022-11-21	0.57	0.57	0.55	0.55	81351
2022-11-22	0.55	0.59	0.55	0.58	219199
2022-11-23	0.58	0.58	0.56	0.57	36884
2022-11-25	0.55	0.60	0.55	0.56	38571
2022-11-28	0.56	0.56	0.55	0.56	133424
2022-11-29	0.55	0.58	0.54	0.56	189510
2022-11-30	0.57	0.59	0.56	0.59	40989
2022-12-01	0.60	0.62	0.56	0.58	449639
2022-12-02	0.60	0.61	0.58	0.61	450042
2022-12-05	0.61	0.62	0.60	0.60	693782
2022-12-06	0.60	0.65	0.59	0.60	292905
2022-12-07	0.59	0.60	0.56	0.58	103470
2022-12-08	0.59	0.64	0.57	0.60	142135
2022-12-09	0.58	0.62	0.57	0.58	245239
2022-12-12	0.57	0.64	0.56	0.59	431983
2022-12-13	0.58	0.58	0.54	0.55	478710
2022-12-14	0.56	0.57	0.53	0.55	240835
2022-12-15	0.54	0.59	0.54	0.55	474307
2022-12-16	0.55	0.59	0.54	0.56	332803
2022-12-19	0.58	0.61	0.52	0.53	438199
2022-12-20	0.53	0.57	0.52	0.54	308236
2022-12-21	0.57	0.57	0.52	0.54	264687
2022-12-22	0.53	0.55	0.50	0.52	815258
2022-12-23	0.53	0.55	0.51	0.55	176629
2022-12-27	0.54	0.54	0.51	0.52	269169
2022-12-28	0.54	0.54	0.51	0.52	263483
2022-12-29	0.51	0.55	0.51	0.54	223960
2022-12-30	0.55	0.55	0.53	0.55	444418
2023-01-03	0.56	0.57	0.55	0.57	53426
2023-01-04	0.58	0.58	0.55	0.56	61813
2023-01-05	0.55	0.57	0.54	0.54	312941
2023-01-06	0.57	0.58	0.54	0.56	161696
2023-01-09	0.58	0.60	0.55	0.55	210403
2023-01-10	0.55	0.57	0.55	0.56	227730
2023-01-11	0.57	0.57	0.55	0.57	225014
2023-01-12	0.57	0.60	0.56	0.58	486353
2023-01-13	0.57	0.62	0.57	0.60	535461
2023-01-17	0.63	0.71	0.61	0.66	1037233
2023-01-18	0.67	0.74	0.67	0.71	915901
2023-01-19	0.72	0.74	0.68	0.72	549801
2023-01-20	0.73	0.79	0.70	0.79	405400
2023-01-23	0.77	0.85	0.77	0.81	472303
2023-01-24	0.81	0.83	0.77	0.78	216251
2023-01-25	0.81	0.81	0.75	0.76	274005
2023-01-26	0.77	0.79	0.68	0.68	623887
2023-01-27	0.70	0.70	0.64	0.66	315006
2023-01-30	0.65	0.69	0.64	0.66	144618
2023-01-31	0.69	0.69	0.65	0.65	106418
2023-02-01	0.65	0.67	0.64	0.65	230039
2023-02-02	0.68	0.68	0.64	0.65	254528
2023-02-03	0.66	0.67	0.63	0.65	208414
2023-02-06	0.67	0.67	0.62	0.63	139334
2023-02-07	0.65	0.65	0.61	0.61	172190
2023-02-08	0.64	0.64	0.60	0.60	131851
2023-02-09	0.63	0.63	0.60	0.60	1213432
2023-02-10	0.61	0.62	0.60	0.60	188037
2023-02-13	0.61	0.61	0.57	0.59	116203
2023-02-14	0.58	0.63	0.58	0.59	137905
2023-02-15	0.58	0.58	0.51	0.56	374930
2023-02-16	0.56	0.58	0.55	0.57	171281
2023-02-17	0.58	0.58	0.56	0.58	179082
2023-02-21	0.57	0.66	0.56	0.58	621510
2023-02-22	0.57	0.57	0.54	0.56	269147
2023-02-23	0.56	0.57	0.54	0.57	208460
2023-02-24	0.57	0.57	0.55	0.55	94721
2023-02-27	0.55	0.57	0.55	0.55	276129
2023-02-28	0.55	0.57	0.55	0.57	154368
2023-03-01	0.57	0.57	0.56	0.56	337826
2023-03-02	0.56	0.57	0.56	0.57	282849
2023-03-03	0.57	0.57	0.56	0.57	149119
2023-03-06	0.57	0.58	0.57	0.57	102923
2023-03-07	0.58	0.58	0.57	0.57	91095
2023-03-08	0.58	0.58	0.56	0.56	98032
2023-03-09	0.56	0.56	0.55	0.55	107882
2023-03-10	0.56	0.56	0.54	0.54	182687
2023-03-13	0.55	0.55	0.54	0.54	163270
2023-03-14	0.54	0.57	0.53	0.54	273872
2023-03-15	0.55	0.55	0.51	0.52	717967
2023-03-16	0.52	0.54	0.51	0.54	343882
2023-03-17	0.55	0.55	0.52	0.53	64084
2023-03-20	0.53	0.54	0.52	0.52	109512
2023-03-21	0.54	0.54	0.51	0.52	128554
2023-03-22	0.52	0.52	0.51	0.51	75012
2023-03-23	0.51	0.51	0.51	0.51	113121
2023-03-24	0.51	0.51	0.51	0.51	72276
2023-03-27	0.51	0.53	0.51	0.51	53481
2023-03-28	0.53	0.53	0.52	0.53	46096
2023-03-29	0.54	0.54	0.53	0.53	137037
2023-03-30	0.53	0.54	0.52	0.53	136936
2023-03-31	0.54	0.54	0.53	0.53	332996
2023-04-03	0.53	0.55	0.52	0.55	439359
2023-04-04	0.57	0.60	0.56	0.59	369389
2023-04-05	0.59	0.59	0.57	0.59	155891
2023-04-06	0.58	0.58	0.55	0.57	113645
2023-04-10	0.58	0.58	0.56	0.57	68122
2023-04-11	0.58	0.60	0.57	0.57	179331
2023-04-12	0.57	0.60	0.56	0.58	191884
2023-04-13	0.60	0.63	0.58	0.62	268889
2023-04-14	0.62	0.65	0.61	0.62	234757
2023-04-17	0.64	0.64	0.60	0.60	321856
2023-04-18	0.60	0.62	0.57	0.58	71634
2023-04-19	0.57	0.60	0.57	0.60	70140
2023-04-20	0.59	0.61	0.58	0.60	217187
2023-04-21	0.62	0.62	0.56	0.57	131982
2023-04-24	0.59	0.62	0.57	0.60	172377
2023-04-25	0.60	0.61	0.56	0.57	97041
2023-04-26	0.57	0.59	0.57	0.59	64381
2023-04-27	0.60	0.60	0.58	0.58	125422
2023-04-28	0.57	0.60	0.57	0.60	107967
2023-05-01	0.58	0.60	0.56	0.56	121009
2023-05-02	0.56	0.59	0.56	0.57	167870
2023-05-03	0.63	0.69	0.63	0.63	1052918
2023-05-04	0.64	0.64	0.59	0.60	429826
2023-05-05	0.61	0.62	0.59	0.60	269575
2023-05-08	0.65	0.65	0.60	0.60	244550
2023-05-09	0.60	0.62	0.60	0.61	57148
2023-05-10	0.61	0.61	0.58	0.59	174242
2023-05-11	0.59	0.59	0.56	0.57	161243
2023-05-12	0.59	0.59	0.55	0.55	383265
2023-05-15	0.55	0.57	0.55	0.56	226198
2023-05-16	0.55	0.56	0.55	0.55	397614
2023-05-17	0.56	0.57	0.54	0.55	166577
2023-05-18	0.55	0.59	0.55	0.57	95413
2023-05-19	0.58	0.59	0.57	0.57	68531
2023-05-22	0.57	0.58	0.56	0.57	270946
2023-05-23	0.57	0.57	0.54	0.55	374066
2023-05-24	0.58	0.58	0.49	0.50	837197
2023-05-25	0.50	0.51	0.47	0.47	751147
2023-05-26	0.49	0.51	0.48	0.50	105394
2023-05-30	0.52	0.52	0.49	0.50	78167
2023-05-31	0.51	0.51	0.49	0.49	94334
2023-06-01	0.50	0.51	0.50	0.50	83928
2023-06-02	0.50	0.53	0.50	0.51	401450
2023-06-05	0.52	0.52	0.50	0.51	38657
2023-06-06	0.53	0.53	0.51	0.52	397519
2023-06-07	0.52	0.54	0.51	0.52	79267
2023-06-08	0.53	0.53	0.52	0.53	62531
2023-06-09	0.52	0.55	0.52	0.55	117629
2023-06-12	0.55	0.57	0.55	0.56	97246
2023-06-13	0.56	0.56	0.54	0.56	81839
2023-06-14	0.56	0.56	0.55	0.55	32883
2023-06-15	0.56	0.57	0.55	0.57	100845
2023-06-16	0.57	0.58	0.56	0.58	76435
2023-06-20	0.58	0.58	0.57	0.58	83145
2023-06-21	0.58	0.59	0.55	0.55	247627
2023-06-22	0.58	0.58	0.55	0.55	156240
2023-06-23	0.54	0.56	0.52	0.54	91487
2023-06-26	0.53	0.56	0.53	0.56	38551
2023-06-27	0.55	0.58	0.55	0.58	63116
2023-06-28	0.55	0.59	0.53	0.59	96800
2023-06-29	0.58	0.59	0.57	0.59	37503
2023-06-30	0.59	0.60	0.58	0.59	65894
2023-07-03	0.59	0.65	0.58	0.64	136238
2023-07-05	0.64	0.64	0.59	0.60	563888
2023-07-06	0.59	0.60	0.55	0.55	519950
2023-07-07	0.55	0.57	0.54	0.56	79587
2023-07-10	0.55	0.57	0.53	0.55	173606
2023-07-11	0.56	0.57	0.54	0.55	54029
2023-07-12	0.55	0.57	0.53	0.55	99810
2023-07-13	0.57	0.57	0.54	0.56	394636
2023-07-14	0.54	0.57	0.54	0.55	82639
2023-07-17	0.57	0.57	0.54	0.54	112030
2023-07-18	0.53	0.56	0.52	0.53	283939
2023-07-19	0.53	0.56	0.53	0.54	49361
2023-07-20	0.54	0.55	0.53	0.53	91133
2023-07-21	0.54	0.54	0.53	0.54	59759
2023-07-24	0.51	0.54	0.51	0.54	241224
2023-07-25	0.54	0.55	0.54	0.55	81363
2023-07-26	0.53	0.55	0.52	0.54	141288
2023-07-27	0.53	0.54	0.53	0.54	57875
2023-07-28	0.52	0.54	0.51	0.53	66388
2023-07-31	0.53	0.55	0.51	0.53	735564
2023-08-01	0.52	0.54	0.52	0.53	80816
2023-08-02	0.54	0.54	0.50	0.51	85732
2023-08-03	0.51	0.52	0.50	0.51	205029
2023-08-04	0.50	0.52	0.50	0.52	43485
2023-08-07	0.52	0.53	0.50	0.52	72390
2023-08-08	0.52	0.52	0.49	0.50	174264
2023-08-09	0.50	0.50	0.49	0.49	469187
2023-08-10	0.52	0.52	0.49	0.50	80874
2023-08-11	0.51	0.51	0.49	0.50	207663
2023-08-14	0.51	0.52	0.49	0.51	55080
2023-08-15	0.50	0.52	0.44	0.45	376081
2023-08-16	0.47	0.48	0.44	0.48	288357
2023-08-17	0.48	0.49	0.47	0.48	89330
2023-08-18	0.47	0.49	0.47	0.49	113119
2023-08-21	0.49	0.49	0.46	0.48	73524
2023-08-22	0.45	0.49	0.45	0.48	135321
2023-08-23	0.47	0.49	0.46	0.49	72805
2023-08-24	0.50	0.50	0.46	0.46	43693
2023-08-25	0.49	0.50	0.46	0.48	54175
2023-08-28	0.49	0.49	0.46	0.46	81620
2023-08-29	0.46	0.48	0.45	0.47	34721
2023-08-30	0.48	0.48	0.48	0.48	36895
2023-08-31	0.48	0.50	0.48	0.49	48411
2023-09-01	0.48	0.49	0.48	0.49	84274
2023-09-05	0.48	0.51	0.47	0.48	264282
2023-09-06	0.47	0.49	0.47	0.47	150545
2023-09-07	0.47	0.48	0.47	0.48	59367
2023-09-08	0.48	0.51	0.47	0.51	64702
2023-09-11	0.50	0.51	0.49	0.51	117025
2023-09-12	0.51	0.51	0.49	0.49	73343
2023-09-13	0.49	0.50	0.48	0.49	30060
2023-09-14	0.49	0.49	0.47	0.48	81450
2023-09-15	0.49	0.51	0.49	0.51	110273
2023-09-18	0.50	0.51	0.49	0.49	40335
2023-09-19	0.51	0.51	0.47	0.48	63914
2023-09-20	0.47	0.50	0.47	0.49	89844
2023-09-21	0.49	0.49	0.47	0.48	136638
2023-09-22	0.48	0.48	0.45	0.47	62741
2023-09-25	0.48	0.48	0.47	0.48	150773
2023-09-26	0.47	0.48	0.46	0.48	73735
2023-09-27	0.47	0.49	0.47	0.49	45190
2023-09-28	0.49	0.50	0.48	0.50	92275
2023-09-29	0.47	0.50	0.47	0.49	33878
2023-10-02	0.50	0.50	0.47	0.48	45371
2023-10-03	0.50	0.50	0.48	0.48	63181
2023-10-04	0.47	0.48	0.45	0.47	133982
2023-10-05	0.47	0.48	0.46	0.46	25888
2023-10-06	0.47	0.48	0.46	0.48	26434
2023-10-09	0.46	0.48	0.46	0.48	67152
2023-10-10	0.47	0.48	0.47	0.47	59553
2023-10-11	0.47	0.48	0.47	0.48	194006
2023-10-12	0.48	0.48	0.47	0.48	87993
2023-10-13	0.48	0.49	0.47	0.48	156077
2023-10-16	0.47	0.48	0.47	0.48	359077
2023-10-17	0.48	0.48	0.46	0.48	65754
2023-10-18	0.47	0.48	0.46	0.48	350192
2023-10-19	0.49	0.49	0.47	0.48	58940
2023-10-20	0.47	0.48	0.47	0.47	61177
2023-10-23	0.47	0.48	0.47	0.47	42454
2023-10-24	0.47	0.47	0.47	0.47	40882
2023-10-25	0.47	0.50	0.47	0.48	45662
2023-10-26	0.47	0.49	0.47	0.47	30505
2023-10-27	0.47	0.47	0.47	0.47	27466
2023-10-30	0.47	0.47	0.46	0.46	56456
2023-10-31	0.46	0.47	0.46	0.46	21624
2023-11-01	0.46	0.47	0.43	0.43	313389
2023-11-02	0.46	0.46	0.44	0.45	40874
2023-11-03	0.46	0.46	0.44	0.45	49991
2023-11-06	0.45	0.46	0.44	0.45	65336
2023-11-07	0.45	0.45	0.45	0.45	33027
2023-11-08	0.45	0.46	0.44	0.44	51570
2023-11-09	0.44	0.45	0.43	0.45	51632
2023-11-10	0.45	0.45	0.44	0.45	30944
2023-11-13	0.45	0.45	0.43	0.44	48806
2023-11-14	0.50	0.50	0.44	0.44	76022
2023-11-15	0.45	0.45	0.44	0.45	69780
2023-11-16	0.45	0.45	0.44	0.44	52756
2023-11-17	0.47	0.47	0.44	0.44	35353
2023-11-20	0.42	0.46	0.41	0.43	833964
2023-11-21	0.45	0.45	0.43	0.44	93319
2023-11-22	0.44	0.44	0.43	0.43	114353
2023-11-24	0.43	0.44	0.43	0.44	61541
2023-11-27	0.43	0.44	0.43	0.43	148501
2023-11-28	0.43	0.44	0.43	0.43	100208
2023-11-29	0.43	0.44	0.43	0.43	129445
2023-11-30	0.43	0.43	0.41	0.43	433156
2023-12-01	0.43	0.44	0.42	0.44	375597
2023-12-04	0.44	0.45	0.41	0.44	1998035
2023-12-05	0.43	0.44	0.41	0.42	612715
2023-12-06	0.42	0.44	0.42	0.43	323264
2023-12-07	0.43	0.44	0.43	0.43	151593
2023-12-08	0.43	0.43	0.42	0.42	204078
2023-12-11	0.43	0.43	0.41	0.42	167921
2023-12-12	0.41	0.42	0.39	0.40	484269
2023-12-13	0.40	0.40	0.39	0.40	230887
2023-12-14	0.42	0.44	0.40	0.42	243889
2023-12-15	0.43	0.44	0.42	0.44	120239
2023-12-18	0.42	0.44	0.41	0.43	521101
2023-12-19	0.43	0.44	0.43	0.44	765820
2023-12-20	0.44	0.44	0.43	0.44	201138
2023-12-21	0.44	0.44	0.43	0.44	226908
2023-12-22	0.44	0.45	0.43	0.44	171704
2023-12-26	0.43	0.44	0.43	0.44	82730
2023-12-27	0.43	0.44	0.42	0.43	787599
2023-12-28	0.42	0.44	0.42	0.43	104583
2023-12-29	0.43	0.44	0.42	0.43	402236
2024-01-02	0.44	0.44	0.43	0.43	118004
2024-01-03	0.43	0.44	0.43	0.44	92181
2024-01-04	0.44	0.44	0.44	0.44	106512
2024-01-05	0.43	0.45	0.43	0.45	219845
2024-01-08	0.45	0.46	0.45	0.46	160998
2024-01-09	0.46	0.46	0.45	0.46	109933
2024-01-10	0.46	0.46	0.45	0.46	219696
2024-01-11	0.46	0.46	0.44	0.44	175147
2024-01-12	0.44	0.45	0.44	0.44	250802
2024-01-16	0.46	0.47	0.45	0.45	186802
2024-01-17	0.46	0.46	0.45	0.45	116456
2024-01-18	0.45	0.46	0.45	0.45	103814
2024-01-19	0.45	0.46	0.45	0.45	139734
2024-01-22	0.46	0.46	0.44	0.44	525279
2024-01-23	0.44	0.45	0.44	0.45	197345
2024-01-24	0.45	0.47	0.45	0.45	366026
2024-01-25	0.45	0.49	0.43	0.48	635896
2024-01-26	0.49	0.51	0.46	0.50	425731
2024-01-29	0.51	0.61	0.49	0.60	682941
2024-01-30	0.56	0.61	0.53	0.61	1028224
2024-01-31	0.61	0.61	0.55	0.56	322669
2024-02-01	0.57	0.58	0.53	0.53	90625
2024-02-02	0.55	0.55	0.50	0.51	40062
2024-02-05	0.51	0.56	0.50	0.51	79576
2024-02-06	0.54	0.58	0.50	0.51	93482
2024-02-07	0.51	0.55	0.50	0.50	130947
2024-02-08	0.53	0.53	0.49	0.49	57035
2024-02-09	0.50	0.51	0.47	0.47	208839
2024-02-12	0.47	0.50	0.46	0.46	178860
2024-02-13	0.47	0.47	0.44	0.45	192155
2024-02-14	0.45	0.46	0.44	0.44	338921
2024-02-15	0.45	0.47	0.45	0.46	118328
2024-02-16	0.45	0.46	0.44	0.45	97197
2024-02-20	0.45	0.46	0.44	0.44	50400
2024-02-21	0.46	0.46	0.44	0.44	61762
2024-02-22	0.44	0.45	0.44	0.45	86827
2024-02-23	0.45	0.45	0.44	0.44	21853
2024-02-26	0.45	0.45	0.43	0.43	85350
2024-02-27	0.43	0.45	0.43	0.43	26659
2024-02-28	0.43	0.44	0.43	0.43	41168
2024-02-29	0.43	0.44	0.43	0.43	60383
2024-03-01	0.44	0.46	0.43	0.44	56211
2024-03-04	0.44	0.46	0.43	0.44	478667
2024-03-05	0.43	0.46	0.42	0.45	335561
2024-03-06	0.45	0.46	0.43	0.45	48445
2024-03-07	0.47	0.47	0.44	0.44	62197
2024-03-08	0.45	0.47	0.44	0.45	218262
2024-03-11	0.44	0.45	0.43	0.44	69147
2024-03-12	0.45	0.46	0.44	0.45	24937
2024-03-13	0.44	0.52	0.44	0.50	435185
2024-03-14	0.51	0.51	0.47	0.47	128022
2024-03-15	0.47	0.50	0.42	0.47	386439
2024-03-18	0.46	0.49	0.45	0.47	179815
2024-03-19	0.47	0.49	0.45	0.45	88476
2024-03-20	0.45	0.49	0.45	0.46	140151
2024-03-21	0.48	0.48	0.47	0.47	105958
2024-03-22	0.48	0.51	0.47	0.49	222304
2024-03-25	0.50	0.51	0.48	0.50	74822
2024-03-26	0.51	0.52	0.50	0.50	152290
2024-03-27	0.52	0.52	0.50	0.51	63977
2024-03-28	0.51	0.52	0.50	0.50	127413
2024-04-01	0.50	0.52	0.48	0.51	92970
2024-04-02	0.52	0.56	0.51	0.54	146697
2024-04-03	0.53	0.54	0.50	0.50	223458
2024-04-04	0.50	0.53	0.49	0.50	298880
2024-04-05	0.48	0.50	0.48	0.48	196772
2024-04-08	0.48	0.52	0.48	0.49	92150
2024-04-09	0.50	0.51	0.50	0.50	61481
2024-04-10	0.50	0.54	0.49	0.52	185810
2024-04-11	0.53	0.53	0.51	0.52	93726
2024-04-12	0.53	0.57	0.52	0.53	638633
2024-04-15	0.56	0.56	0.51	0.51	185239
2024-04-16	0.51	0.51	0.50	0.50	239152
2024-04-17	0.27	0.40	0.25	0.40	4079600
2024-04-18	0.38	0.39	0.35	0.37	553158
2024-04-19	0.39	0.39	0.35	0.39	579715
2024-04-22	0.40	0.43	0.39	0.42	575864
2024-04-23	0.42	0.43	0.39	0.42	755748
2024-04-24	0.41	0.42	0.40	0.41	132363
2024-04-25	0.42	0.43	0.41	0.42	155517
2024-04-26	0.41	0.43	0.41	0.41	169293
2024-04-29	0.40	0.42	0.39	0.42	93176
2024-04-30	0.40	0.41	0.39	0.40	108738
2024-05-01	0.40	0.41	0.40	0.40	29817
2024-05-02	0.41	0.42	0.41	0.41	82591
2024-05-03	0.42	0.42	0.40	0.40	175496
2024-05-06	0.40	0.41	0.40	0.40	140509
2024-05-07	0.39	0.42	0.39	0.41	73178
2024-05-08	0.41	0.42	0.40	0.40	37854
2024-05-09	0.40	0.41	0.39	0.41	126825
2024-05-10	0.40	0.41	0.39	0.41	186404
2024-05-13	0.40	0.55	0.40	0.55	1004830
2024-05-14	0.54	0.54	0.48	0.53	543916
2024-05-15	0.53	0.56	0.50	0.53	520418
2024-05-16	0.55	0.58	0.50	0.50	486007
2024-05-17	0.51	0.53	0.47	0.48	1127248
2024-05-20	0.48	0.53	0.48	0.53	113801
2024-05-21	0.50	0.53	0.49	0.51	178993
2024-05-22	0.51	0.52	0.48	0.48	123862
2024-05-23	0.48	0.51	0.48	0.49	92720
2024-05-24	0.50	0.51	0.49	0.50	97101
2024-05-28	0.50	0.51	0.49	0.50	135175
2024-05-29	0.50	0.51	0.48	0.51	54552
2024-05-30	0.50	0.51	0.48	0.51	60706
2024-05-31	0.51	0.51	0.49	0.50	108786
2024-06-03	0.49	0.51	0.49	0.49	245047
2024-06-04	0.49	0.50	0.48	0.49	171570
2024-06-05	0.48	0.50	0.48	0.48	137185
2024-06-06	0.48	0.50	0.48	0.50	80112
2024-06-07	0.50	0.50	0.49	0.49	97981
2024-06-10	0.49	0.50	0.48	0.48	100604
2024-06-11	0.48	0.50	0.48	0.48	58437
2024-06-12	0.47	0.49	0.46	0.49	118587
2024-06-13	0.47	0.48	0.46	0.47	129044
2024-06-14	0.46	0.48	0.45	0.45	94502
2024-06-17	0.45	0.46	0.42	0.46	65495
2024-06-18	0.45	0.46	0.45	0.45	52870
2024-06-20	0.44	0.47	0.44	0.45	124788
2024-06-21	0.44	0.51	0.44	0.51	172156
2024-06-24	0.50	0.51	0.47	0.49	67643
2024-06-25	0.50	0.50	0.46	0.46	40537
2024-06-26	0.46	0.47	0.43	0.45	31384
2024-06-27	0.46	0.47	0.44	0.44	51447
2024-06-28	0.45	0.52	0.45	0.51	283964
2024-07-01	0.51	0.53	0.49	0.51	128151
2024-07-02	0.51	0.51	0.49	0.50	117583
2024-07-03	0.50	0.51	0.48	0.51	30895
2024-07-05	0.52	0.52	0.49	0.49	155784
2024-07-08	0.49	0.51	0.49	0.51	80388
2024-07-09	0.51	0.52	0.50	0.52	99729
2024-07-10	0.51	0.53	0.51	0.52	39240
2024-07-11	0.53	0.54	0.51	0.52	221735
2024-07-12	0.53	0.57	0.53	0.55	170075
2024-07-15	0.60	0.61	0.57	0.58	694258
2024-07-16	0.58	0.67	0.58	0.67	959158
2024-07-17	0.68	0.68	0.63	0.64	212769
2024-07-18	0.64	0.68	0.62	0.68	354679
2024-07-19	0.68	0.68	0.65	0.68	577339
2024-07-22	0.67	0.68	0.63	0.66	404635
2024-07-23	0.64	0.66	0.63	0.64	1693908
2024-07-24	0.64	0.66	0.62	0.64	989506
2024-07-25	0.63	0.68	0.58	0.68	901323
2024-07-26	0.70	0.70	0.64	0.68	206102
2024-07-29	0.69	0.71	0.65	0.70	280907
2024-07-30	0.69	0.70	0.69	0.69	264519
2024-07-31	0.68	0.70	0.67	0.68	572796
2024-08-01	0.68	0.68	0.65	0.65	616864
2024-08-02	0.64	0.66	0.61	0.62	225979
2024-08-05	0.59	0.60	0.57	0.59	111349
2024-08-06	0.60	0.60	0.58	0.59	52677
2024-08-07	0.59	0.64	0.57	0.58	118263
2024-08-08	0.57	0.59	0.57	0.57	48647
2024-08-09	0.57	0.59	0.57	0.57	29048
2024-08-12	0.57	0.57	0.55	0.55	149264
2024-08-13	0.55	0.55	0.48	0.50	444959
2024-08-14	0.50	0.60	0.47	0.51	562335
2024-08-15	0.51	0.54	0.48	0.54	211262
2024-08-16	0.54	0.54	0.48	0.53	409072
2024-08-19	0.51	0.54	0.51	0.53	77815
2024-08-20	0.53	0.54	0.52	0.54	41917
2024-08-21	0.54	0.54	0.52	0.54	53749
2024-08-22	0.54	0.54	0.52	0.54	104510
2024-08-23	0.54	0.54	0.52	0.53	67250
2024-08-26	0.54	0.54	0.52	0.53	137338
2024-08-27	0.53	0.53	0.53	0.53	101596
2024-08-28	0.53	0.54	0.53	0.53	48677
2024-08-29	0.53	0.53	0.52	0.53	45995
2024-08-30	0.53	0.54	0.52	0.54	46277
2024-09-03	0.55	0.55	0.52	0.52	230583
2024-09-04	0.54	0.54	0.52	0.52	387033
2024-09-05	0.53	0.54	0.51	0.53	134261
2024-09-06	0.53	0.54	0.51	0.52	131797
2024-09-09	0.51	0.53	0.50	0.52	44840
2024-09-10	0.53	0.53	0.51	0.52	145624
2024-09-11	0.52	0.52	0.49	0.50	239474
2024-09-12	0.50	0.51	0.47	0.50	51334
2024-09-13	0.48	0.50	0.48	0.49	91669
2024-09-16	0.49	0.51	0.48	0.51	54337
2024-09-17	0.52	0.52	0.50	0.51	43116
2024-09-18	0.50	0.50	0.49	0.50	80406
2024-09-19	0.49	0.50	0.49	0.50	109105
2024-09-20	0.49	0.50	0.49	0.49	59552
2024-09-23	0.49	0.49	0.49	0.49	83318
2024-09-24	0.49	0.50	0.49	0.49	303315
2024-09-25	0.49	0.50	0.49	0.50	41397
2024-09-26	0.51	0.52	0.49	0.50	184762
2024-09-27	0.51	0.51	0.48	0.49	85997
2024-09-30	0.49	0.50	0.47	0.48	76968
2024-10-01	0.50	0.50	0.48	0.49	33651
2024-10-02	0.48	0.50	0.47	0.48	64898
2024-10-03	0.47	0.50	0.47	0.48	54021
2024-10-04	0.48	0.49	0.47	0.48	23124
2024-10-07	0.49	0.50	0.48	0.49	71829
2024-10-08	0.48	0.50	0.47	0.49	37821
2024-10-09	0.49	0.51	0.49	0.50	62939
2024-10-10	0.50	0.50	0.49	0.50	19016
2024-10-11	0.49	0.51	0.49	0.50	100888
2024-10-14	0.51	0.52	0.50	0.52	30295
2024-10-15	0.52	0.52	0.49	0.51	90514
2024-10-16	0.52	0.54	0.52	0.53	217219
2024-10-17	0.53	0.61	0.52	0.57	625620
2024-10-18	0.62	0.65	0.60	0.60	371440
2024-10-21	0.64	0.66	0.61	0.62	308323
2024-10-22	0.61	0.65	0.61	0.62	187583
2024-10-23	0.64	0.64	0.61	0.63	194519
2024-10-24	0.63	0.63	0.59	0.60	204832
2024-10-25	0.60	0.67	0.58	0.65	385185
2024-10-28	0.68	0.70	0.65	0.68	268143
2024-10-29	0.68	0.69	0.64	0.66	218230
2024-10-30	0.67	0.68	0.65	0.66	187231
2024-10-31	0.67	0.68	0.60	0.63	147986
2024-11-01	0.65	0.65	0.61	0.64	122843
2024-11-04	0.60	0.62	0.56	0.57	388021
2024-11-05	0.59	0.62	0.55	0.57	171229
2024-11-06	0.80	1.29	0.78	1.02	83395255
2024-11-07	1.05	1.10	0.92	1.02	3487644
2024-11-08	1.04	1.09	0.99	1.01	1656781
2024-11-11	1.02	1.07	0.91	1.04	739877
2024-11-12	0.98	1.05	0.96	1.02	569589
2024-11-13	1.04	1.05	0.99	1.01	381397
2024-11-14	1.03	1.03	0.91	0.94	555733
2024-11-15	0.95	1.33	0.95	1.28	4505121
2024-11-18	1.28	1.29	1.11	1.21	872430
2024-11-19	1.19	1.30	1.17	1.27	972011
2024-11-20	1.27	1.27	1.14	1.14	338142
2024-11-21	1.15	1.39	1.12	1.35	601662
2024-11-22	1.37	1.40	1.29	1.33	579322
2024-11-25	1.33	1.39	1.30	1.32	248335
2024-11-26	1.30	1.31	1.25	1.25	314369
2024-11-27	1.29	1.29	1.21	1.21	180566
2024-11-29	1.20	1.25	1.19	1.23	102259
2024-12-02	1.21	1.22	1.11	1.11	565212
2024-12-03	1.10	1.14	1.06	1.07	534087
2024-12-04	1.07	1.19	1.07	1.14	308199
2024-12-05	1.11	1.16	1.02	1.02	492989
2024-12-06	1.04	1.11	1.04	1.08	453118
2024-12-09	1.12	1.15	1.03	1.03	346999
2024-12-10	1.03	1.05	0.99	1.04	634815
2024-12-11	1.09	1.20	1.07	1.20	1373915
2024-12-12	1.18	1.19	1.11	1.13	436655
2024-12-13	1.13	1.15	1.10	1.13	141426
2024-12-16	1.15	1.15	1.11	1.14	151645
2024-12-17	1.12	1.15	1.08	1.08	290733
2024-12-18	1.12	1.13	1.06	1.10	264814
2024-12-19	1.12	1.12	1.06	1.08	197240
2024-12-20	1.08	1.12	1.06	1.10	200484
2024-12-23	1.11	1.12	1.08	1.10	113853
2024-12-24	1.09	1.12	1.08	1.11	47014
2024-12-26	1.15	1.26	1.13	1.19	578492
2024-12-27	1.15	1.16	1.09	1.12	316581
2024-12-30	1.13	1.15	1.09	1.14	207321
2024-12-31	1.15	1.16	1.12	1.16	110463
2025-01-02	1.16	1.24	1.14	1.19	297824
2025-01-03	1.23	1.23	1.15	1.17	250557
2025-01-06	1.20	1.21	1.15	1.16	184676
2025-01-07	1.17	1.17	1.13	1.13	84232
2025-01-08	1.13	1.14	1.10	1.14	112509
2025-01-10	1.13	1.13	1.06	1.11	308961
2025-01-13	1.07	1.11	1.06	1.08	175942
2025-01-14	1.11	1.11	1.07	1.09	125590
2025-01-15	1.12	1.16	1.08	1.15	292404
2025-01-16	1.16	1.17	1.10	1.10	200780
2025-01-17	1.12	1.21	1.11	1.20	412432
2025-01-21	1.32	1.38	1.24	1.32	899256
2025-01-22	1.37	1.42	1.29	1.42	782448
2025-01-23	1.44	1.48	1.38	1.44	767074
2025-01-24	1.46	1.47	1.34	1.40	442970
2025-01-27	1.37	1.37	1.20	1.22	499682
2025-01-28	1.20	1.26	1.16	1.26	241534
2025-01-29	1.27	1.31	1.22	1.23	222623
2025-01-30	1.22	1.29	1.22	1.24	129250
2025-01-31	1.27	1.31	1.25	1.25	181523
2025-02-03	1.23	1.33	1.22	1.32	221964
2025-02-04	1.35	1.38	1.32	1.35	316589
2025-02-05	1.37	1.37	1.29	1.31	297685
2025-02-06	1.34	1.34	1.28	1.31	137483
2025-02-07	1.30	1.32	1.26	1.28	140618
2025-02-10	1.32	1.32	1.27	1.28	173423
2025-02-11	1.31	1.31	1.24	1.26	188664
2025-02-12	1.25	1.28	1.24	1.24	134158
2025-02-13	1.26	1.28	1.24	1.25	198377
2025-02-14	1.28	1.35	1.25	1.35	714547
2025-02-18	1.35	1.46	1.32	1.32	703249
2025-02-19	1.34	1.45	1.34	1.40	931054
2025-02-20	1.40	1.58	1.40	1.49	1736668
2025-02-21	1.49	1.76	1.42	1.68	6615589
2025-02-24	1.70	1.70	1.45	1.48	764362
2025-02-25	1.45	1.48	1.30	1.30	581598
2025-02-26	1.40	1.50	1.36	1.48	419836
2025-02-27	1.50	1.57	1.42	1.42	561777
2025-02-28	1.42	1.45	1.39	1.43	173093
2025-03-03	1.41	1.43	1.31	1.34	193713
2025-03-04	1.31	1.33	1.25	1.31	296780
2025-03-05	1.32	1.35	1.32	1.35	179771
2025-03-06	1.35	1.38	1.31	1.34	84817
2025-03-07	1.35	1.35	1.26	1.28	125692
2025-03-10	1.29	1.30	1.23	1.25	251246
2025-03-11	1.25	1.35	1.19	1.34	280556
2025-03-12	1.36	1.50	1.35	1.50	401739
2025-03-13	1.49	1.53	1.41	1.50	352576
2025-03-14	1.52	1.60	1.47	1.59	467495
2025-03-17	1.56	1.62	1.54	1.59	247117
2025-03-18	1.60	1.60	1.54	1.58	261581
2025-03-19	1.58	1.63	1.55	1.61	196594
2025-03-20	1.61	1.63	1.56	1.62	341133
2025-03-21	1.69	1.85	1.63	1.79	2459984
2025-03-24	1.82	2.09	1.82	1.99	1933043
2025-03-25	2.00	2.04	1.83	1.83	764354
2025-03-26	1.84	1.89	1.72	1.79	357946
2025-03-27	1.77	1.82	1.65	1.68	369896
2025-03-28	1.70	1.73	1.58	1.62	416797
2025-03-31	1.59	1.61	1.51	1.55	592473
2025-04-01	1.54	1.62	1.54	1.59	438160
2025-04-02	1.54	1.57	1.54	1.56	231109
2025-04-03	1.45	1.61	1.43	1.58	642361
2025-04-04	1.56	1.56	1.32	1.42	1139055
2025-04-07	1.30	1.53	1.30	1.35	694297
2025-04-08	1.45	1.49	1.19	1.19	574375
2025-04-09	1.15	1.34	1.15	1.29	595546
2025-04-10	1.29	1.36	1.27	1.32	272894
2025-04-11	1.36	1.50	1.35	1.46	429059
2025-04-14	1.56	1.60	1.46	1.49	355222
2025-04-15	1.49	1.49	1.43	1.43	173156
2025-04-16	1.44	1.58	1.42	1.58	579230
2025-04-17	1.55	1.55	1.39	1.41	473400
2025-04-21	1.40	1.41	1.30	1.33	233341
2025-04-22	1.35	1.35	1.24	1.32	190380
2025-04-23	1.34	1.46	1.34	1.34	1629258
2025-04-24	1.44	1.73	1.43	1.67	1720885
2025-04-25	1.70	1.72	1.63	1.69	1070302
2025-04-28	1.70	1.74	1.68	1.71	592404
2025-04-29	1.73	1.74	1.65	1.68	470532
2025-04-30	1.65	1.73	1.60	1.70	407875
2025-05-01	1.71	1.73	1.59	1.61	301601
2025-05-02	1.64	1.68	1.62	1.66	249864
2025-05-05	1.68	1.70	1.61	1.65	210052
2025-05-06	1.63	1.67	1.60	1.66	519628
2025-05-07	1.67	1.67	1.60	1.60	122121
2025-05-08	1.63	1.66	1.60	1.63	188001
2025-05-09	1.65	1.65	1.57	1.60	184018
2025-05-12	1.60	1.60	1.41	1.43	604041
2025-05-13	1.44	1.45	1.36	1.37	437401
2025-05-14	1.35	1.38	1.28	1.35	888875
2025-05-15	1.33	1.34	1.21	1.24	1289963
2025-05-16	1.26	1.28	1.13	1.17	7053299
2025-05-19	1.16	1.39	1.15	1.33	727592
2025-05-20	1.33	1.38	1.22	1.30	397956
2025-05-21	1.30	1.33	1.26	1.28	152117
2025-05-22	1.25	1.27	1.23	1.27	174466
2025-05-23	1.26	1.29	1.24	1.26	243860
2025-05-27	1.25	1.35	1.24	1.34	571166
2025-05-28	1.33	1.37	1.26	1.26	203063
2025-05-29	1.27	1.30	1.21	1.24	287858
2025-05-30	1.21	1.26	1.17	1.19	302712
2025-06-02	1.20	1.29	1.19	1.23	864676
2025-06-03	1.27	1.30	1.20	1.29	423852
2025-06-04	1.27	1.32	1.27	1.30	269816
2025-06-05	1.35	1.37	1.30	1.32	247297
2025-06-06	1.33	1.36	1.30	1.33	342371
2025-06-09	1.35	1.36	1.31	1.33	218047
2025-06-10	1.33	1.33	1.27	1.29	265563
2025-06-11	1.29	1.31	1.28	1.28	146993
2025-06-12	1.28	1.30	1.25	1.28	152518
2025-06-13	1.29	1.29	1.23	1.25	204449
2025-06-16	1.26	1.31	1.22	1.28	380697
2025-06-17	1.28	1.36	1.28	1.35	466673
2025-06-18	1.33	1.44	1.32	1.40	753170
2025-06-20	1.43	1.43	1.36	1.36	357345
2025-06-23	1.39	1.41	1.36	1.40	391640
2025-06-24	1.40	1.42	1.36	1.40	368710
2025-06-25	1.41	1.42	1.38	1.40	327171
2025-06-26	1.40	1.53	1.39	1.44	531044
2025-06-27	1.45	1.49	1.43	1.44	351768
2025-06-30	1.43	1.48	1.35	1.35	495250
2025-07-01	1.36	1.39	1.34	1.39	273826
2025-07-02	1.39	1.40	1.33	1.38	309207
2025-07-03	1.36	1.38	1.31	1.35	166591
2025-07-07	1.32	1.34	1.30	1.34	237877
2025-07-08	1.35	1.60	1.33	1.56	1840561
2025-07-09	1.59	1.59	1.49	1.54	431986
2025-07-10	1.52	1.74	1.52	1.67	999472
2025-07-11	1.67	1.74	1.66	1.70	564463
2025-07-14	1.73	2.02	1.72	1.82	2459109
2025-07-15	1.86	1.90	1.76	1.90	712809
2025-07-16	1.94	1.97	1.82	1.94	775731
2025-07-17	2.02	2.05	1.86	1.90	853420
2025-07-18	1.91	2.00	1.87	1.89	461297
2025-07-21	1.90	1.94	1.87	1.93	382043
2025-07-22	1.92	1.98	1.81	1.96	776011
2025-07-23	1.97	2.06	1.95	2.00	796978
2025-07-24	1.97	2.00	1.88	1.90	252195
2025-07-25	1.89	1.93	1.88	1.93	201735
2025-07-28	1.94	1.94	1.82	1.86	406163
2025-07-29	1.83	1.83	1.68	1.80	487979
2025-07-30	1.80	1.80	1.62	1.68	665058
2025-07-31	1.62	1.66	1.57	1.57	501319
2025-08-01	1.57	1.61	1.51	1.59	414912
2025-08-04	1.58	1.64	1.55	1.59	128490
2025-08-05	1.58	1.60	1.53	1.58	159752
2025-08-06	1.56	1.61	1.56	1.57	166028
2025-08-07	1.57	1.62	1.43	1.50	486381
2025-08-08	1.47	1.53	1.46	1.52	242205
2025-08-11	1.52	1.60	1.51	1.53	291438
2025-08-12	1.52	1.62	1.51	1.57	470889
2025-08-13	1.61	1.64	1.56	1.60	212711
2025-08-14	1.59	1.60	1.54	1.56	797484
2025-08-15	1.56	1.68	1.52	1.68	988817
2025-08-18	1.69	1.74	1.50	1.63	431114
2025-08-19	1.61	1.64	1.56	1.59	338735
2025-08-20	1.59	1.65	1.57	1.65	341667
2025-08-21	1.62	1.69	1.61	1.65	255194
2025-08-22	1.66	1.70	1.60	1.60	307785
2025-08-25	1.60	1.64	1.58	1.59	169245
2025-08-26	1.61	1.67	1.58	1.62	342486
2025-08-27	1.63	1.68	1.60	1.67	174733
2025-08-28	1.67	1.77	1.67	1.69	475357
2025-08-29	1.71	1.72	1.66	1.69	230153
2025-09-02	1.69	1.73	1.62	1.62	391445
2025-09-03	1.64	1.64	1.56	1.63	519532
2025-09-04	1.66	1.95	1.66	1.76	1865749
2025-09-05	1.80	1.87	1.80	1.84	469368
2025-09-08	1.90	1.99	1.78	1.99	659849
2025-09-09	1.95	1.95	1.79	1.91	559680
2025-09-10	1.86	2.02	1.83	2.02	711522
2025-09-11	2.00	2.16	1.99	2.14	906646
2025-09-12	2.12	2.12	2.01	2.10	399975
2025-09-15	2.11	2.19	2.07	2.13	691161
2025-09-16	2.13	2.14	2.04	2.11	528747
2025-09-17	2.10	2.16	2.05	2.11	458940
2025-09-18	2.13	2.13	2.05	2.05	264702
2025-09-19	2.07	2.08	2.00	2.02	439424
2025-09-22	2.07	2.17	2.00	2.15	608708
2025-09-23	2.13	2.17	2.04	2.08	309158
2025-09-24	2.09	2.15	2.07	2.12	473722
2025-09-25	2.13	2.16	2.07	2.16	403473
2025-09-26	2.16	2.16	2.05	2.06	454272
2025-09-29	2.08	2.14	2.05	2.13	376101
2025-09-30	2.14	2.15	2.02	2.10	457711
2025-10-01	2.15	2.48	2.12	2.28	1616010
2025-10-02	2.31	2.33	2.00	2.09	810994
2025-10-03	2.12	2.16	2.03	2.08	763386
2025-10-06	2.09	2.21	2.09	2.09	42424303
2025-10-07	7.23	7.98	5.96	6.50	212412000
2025-10-08	7.22	7.25	6.28	6.31	48088588
2025-10-09	6.87	6.90	6.46	6.55	22978458
2025-10-10	6.80	7.17	5.93	5.93	35739124
2025-10-13	6.80	7.10	6.30	6.56	27691818
2025-10-14	8.00	11.29	7.00	10.60	151166070
2025-10-15	9.94	10.00	7.81	8.46	44723035
2025-10-16	8.88	9.02	7.01	7.10	31940656
2025-10-17	6.58	7.27	6.36	6.46	15852875
2025-10-20	6.83	6.84	6.00	6.16	15246193
2025-10-21	6.00	6.06	5.54	5.56	11653304
2025-10-22	5.16	5.55	4.72	5.16	13813630
2025-10-23	5.15	5.55	5.06	5.17	7872117
2025-10-24	5.49	6.25	5.44	5.99	17335769
2025-10-27	5.40	5.46	4.84	4.99	14188227
2025-10-28	4.90	5.10	4.70	4.91	8244144
2025-10-29	4.81	4.88	4.58	4.74	6645007
2025-10-30	4.92	4.97	4.60	4.78	7268926
2025-10-31	4.77	4.79	4.35	4.45	6634848
2025-11-03	4.20	4.35	4.04	4.11	7222791
2025-11-04	3.81	4.20	3.79	4.00	6303637
2025-11-05	4.00	4.18	3.88	4.00	3610275
2025-11-06	4.13	4.13	3.88	3.97	4398932
2025-11-07	3.90	4.11	3.75	4.06	5508985
2025-11-10	4.12	4.13	3.82	3.94	4749258
2025-11-11	3.90	3.94	3.70	3.93	4003327
2025-11-12	3.91	4.16	3.83	4.03	4845059
2025-11-13	3.99	4.14	3.78	3.84	4910129
2025-11-14	3.46	3.82	3.40	3.52	3799768
2025-11-17	3.49	4.06	3.43	3.98	7851850
2025-11-18	3.91	4.13	3.90	3.99	5005814
2025-11-19	4.08	4.42	4.07	4.24	7217378
2025-11-20	4.39	4.40	3.98	3.98	6843045
2025-11-21	3.95	4.54	3.87	4.27	21570731
2025-11-24	4.37	4.42	3.83	3.99	7166567
2025-11-25	3.98	4.03	3.83	4.00	2535735
2025-11-26	3.99	4.04	3.90	3.97	2880438
2025-11-28	4.06	4.31	4.04	4.28	2899159
2025-12-01	4.27	4.48	4.13	4.46	3882948
2025-12-02	4.49	4.62	4.21	4.57	4066183
2025-12-03	4.56	4.56	4.33	4.53	3201814
2025-12-04	4.49	4.77	4.42	4.70	3821779
2025-12-05	4.95	4.99	4.61	4.66	4763582
2025-12-08	4.66	4.70	4.34	4.50	3115311
2025-12-09	4.41	4.68	4.30	4.50	2835869
2025-12-10	4.49	4.56	4.33	4.51	2965669
2025-12-11	4.50	4.84	4.39	4.82	4226988
2025-12-12	4.81	4.86	4.58	4.66	3121057
2025-12-15	4.72	4.81	4.36	4.45	2925502
2025-12-16	4.35	4.57	4.33	4.42	2291198
2025-12-17	4.47	4.78	4.28	4.32	3717423
2025-12-18	4.47	4.71	4.38	4.45	3144798
2025-12-19	4.45	4.77	4.43	4.65	3731907
2025-12-22	4.71	4.92	4.63	4.79	3748268
2025-12-23	4.77	4.93	4.68	4.84	2945631
2025-12-24	4.84	4.96	4.74	4.91	2494844
2025-12-26	4.95	4.95	4.60	4.65	2120520
2025-12-29	4.56	4.69	4.35	4.46	3040235
2025-12-30	4.50	4.50	4.27	4.31	4239365
2025-12-31	4.26	4.43	4.23	4.31	2852698
2026-01-02	4.39	4.60	4.37	4.59	2670434
2026-01-05	4.67	4.96	4.63	4.80	4348306
2026-01-06	4.87	5.09	4.74	5.08	4906237
2026-01-07	5.12	5.43	5.03	5.11	6723567
2026-01-08	5.00	5.12	4.88	5.09	3111082
2026-01-09	5.17	5.25	5.01	5.17	3009989
2026-01-12	5.45	5.59	5.22	5.30	4158211
2026-01-13	5.44	5.49	5.12	5.21	2797934
2026-01-14	5.28	5.70	5.14	5.63	5592353
2026-01-15	5.85	5.88	5.44	5.66	3520693
2026-01-16	5.64	5.64	5.32	5.51	3571462
2026-01-20	5.58	5.87	5.54	5.73	5868812
2026-01-21	5.80	5.89	5.36	5.48	4833805
2026-01-22	5.54	5.99	5.50	5.79	5501153
2026-01-23	5.88	6.33	5.73	6.21	5727241

Explore More About TMQ

Coins representing dividend payouts and trends

TMQ Dividend History

Discover Trilogy Metals Inc.'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

TMQ Stock Split History

Discover Trilogy Metals Inc.'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

TMQ Historical Prices

Explore Trilogy Metals Inc.'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics