TMUS Historical Prices

Summary

Key Stock Metrics

158.84

(March 22, 2024)

52-Week Low

271.41

(February 14, 2025)

52-Week High

271.41

(February 14, 2025)

All-Time High

265.17

(February 21, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2011-05-23 35.04 35.45 34.84 35.32 2349085
2011-05-24 35.48 35.80 35.04 35.10 2804393
2011-05-25 35.10 35.90 34.90 35.66 2215375
2011-05-26 35.62 36.68 35.44 36.60 4124599
2011-05-27 36.80 37.07 36.06 36.32 1786840
2011-05-31 36.72 36.88 35.36 35.80 3617779
2011-06-01 35.58 37.04 35.58 36.30 4712494
2011-06-02 36.40 37.00 36.10 36.46 3168159
2011-06-03 36.00 36.00 34.98 35.12 2854937
2011-06-06 34.30 34.82 33.88 34.12 3003580
2011-06-07 34.38 34.38 33.76 33.84 2468865
2011-06-08 33.54 33.86 33.02 33.48 2171025
2011-06-09 33.64 33.70 32.88 33.20 2807431
2011-06-10 33.18 33.24 32.54 32.64 2093388
2011-06-13 32.62 32.88 32.04 32.50 2399371
2011-06-14 32.84 33.22 32.68 33.00 1346320
2011-06-15 32.70 32.90 31.84 31.88 2762265
2011-06-16 31.94 32.02 31.46 31.96 2461082
2011-06-17 32.26 32.56 31.86 32.04 1578910
2011-06-20 31.98 32.32 31.68 32.20 1965002
2011-06-21 32.32 33.24 32.30 32.90 1772758
2011-06-22 32.84 33.54 32.76 33.00 1990416
2011-06-23 32.62 33.54 32.12 33.54 2909491
2011-06-24 33.52 33.58 32.98 33.32 3152849
2011-06-27 33.22 33.90 32.78 33.74 2253043
2011-06-28 33.78 34.72 33.54 34.38 2129039
2011-06-29 34.58 34.90 34.30 34.46 1866087
2011-06-30 34.54 34.88 34.37 34.42 1889092
2011-07-01 34.32 35.68 34.32 35.54 2434153
2011-07-05 35.42 35.42 34.50 34.94 1950169
2011-07-06 34.92 34.94 34.46 34.88 1745708
2011-07-07 35.24 35.48 34.68 34.70 1852078
2011-07-08 34.16 34.82 33.80 34.80 1773711
2011-07-11 34.32 34.66 34.28 34.62 3112938
2011-07-12 34.36 34.38 33.66 33.92 1689421
2011-07-13 34.26 34.74 34.12 34.18 2275584
2011-07-14 34.36 34.38 33.26 33.64 2039494
2011-07-15 33.80 34.10 33.66 33.98 1272068
2011-07-18 33.80 33.88 33.14 33.60 1384562
2011-07-19 33.90 34.49 33.72 34.30 2049179
2011-07-20 34.22 34.28 33.58 34.16 1237616
2011-07-21 34.30 34.78 34.06 34.30 2011840
2011-07-22 34.34 34.52 34.20 34.46 1698742
2011-07-25 34.08 34.20 33.60 33.88 837003
2011-07-26 33.80 34.06 33.32 33.80 1405209
2011-07-27 33.50 33.64 32.82 32.90 1115666
2011-07-28 32.78 33.62 32.48 32.58 2600638
2011-07-29 32.22 32.92 31.96 32.56 1594023
2011-08-01 32.06 32.52 31.80 32.36 2720468
2011-08-02 26.54 26.62 20.38 21.07 34950952
2011-08-03 21.48 21.96 19.54 20.54 17066491
2011-08-04 20.42 20.48 17.40 18.62 14910883
2011-08-05 19.00 19.57 18.40 19.06 6934221
2011-08-08 18.04 18.52 17.38 17.84 7613098
2011-08-09 18.22 18.72 17.58 18.66 8388451
2011-08-10 19.06 19.48 18.57 19.14 8332769
2011-08-11 19.18 20.84 18.96 20.52 5142833
2011-08-12 20.84 21.12 20.04 20.46 3864911
2011-08-15 20.82 22.00 20.62 21.94 3872463
2011-08-16 21.86 22.22 21.46 22.04 4031014
2011-08-17 22.12 22.42 21.98 22.40 2873392
2011-08-18 21.70 22.34 20.67 20.96 5328140
2011-08-19 20.60 21.29 20.42 20.54 3969281
2011-08-22 21.14 21.26 20.06 20.26 3418909
2011-08-23 20.46 21.30 20.36 21.16 3471296
2011-08-24 21.04 21.62 20.88 21.62 1886668
2011-08-25 21.70 21.82 20.78 20.88 2627942
2011-08-26 20.60 21.44 20.14 21.34 1504229
2011-08-29 21.60 22.32 21.56 22.32 1440968
2011-08-30 22.08 22.62 21.98 22.50 1570424
2011-08-31 22.68 23.08 22.14 22.32 3134614
2011-09-01 22.30 22.78 21.92 21.92 2816807
2011-09-02 21.48 21.68 20.46 20.64 3376545
2011-09-06 19.86 20.50 19.86 20.26 3850786
2011-09-07 20.82 21.48 20.46 21.34 2889726
2011-09-08 21.10 21.60 20.92 21.20 2135006
2011-09-09 20.82 21.12 20.42 20.92 3089112
2011-09-12 20.52 20.96 20.32 20.88 2094014
2011-09-13 20.96 21.40 20.68 20.90 3612705
2011-09-14 21.16 21.30 20.47 20.78 4440760
2011-09-15 20.98 21.14 20.40 20.70 2552546
2011-09-16 20.82 21.02 19.96 20.20 5798546
2011-09-19 19.82 20.16 19.24 20.00 4303489
2011-09-20 20.20 20.60 19.92 20.14 2986207
2011-09-21 20.14 20.14 18.52 18.58 3887445
2011-09-22 17.82 18.22 17.56 17.88 3972236
2011-09-23 17.68 18.52 17.60 18.22 3450997
2011-09-26 18.38 18.80 18.04 18.18 3899089
2011-09-27 18.60 19.36 18.40 18.84 1665164
2011-09-28 18.60 18.92 17.76 17.80 1441834
2011-09-29 18.28 18.50 17.70 18.14 2080779
2011-09-30 17.74 18.04 17.18 17.41 3586933
2011-10-03 17.30 17.86 16.28 16.36 4454733
2011-10-04 16.20 16.52 15.72 16.48 5472550
2011-10-05 16.48 16.78 15.96 16.60 4361423
2011-10-06 16.72 17.20 16.46 17.20 3655150
2011-10-07 17.40 17.44 15.50 15.86 3678502
2011-10-10 16.22 17.40 16.14 17.08 2576549
2011-10-11 16.88 17.16 16.52 16.64 1953491
2011-10-12 16.66 17.30 16.66 17.06 2193967
2011-10-13 17.04 17.96 16.96 17.88 2000536
2011-10-14 18.20 18.46 18.04 18.20 1676222
2011-10-17 18.12 18.20 17.66 17.68 1140437
2011-10-18 17.72 18.26 17.28 18.14 1554379
2011-10-19 18.08 18.20 17.28 17.32 1419361
2011-10-20 17.42 18.08 16.86 18.06 2655288
2011-10-21 18.34 18.90 18.24 18.38 2763871
2011-10-24 18.12 18.84 18.12 18.60 1334266
2011-10-25 18.50 18.60 18.04 18.20 1465739
2011-10-26 18.66 19.66 18.46 19.38 2887128
2011-10-27 20.06 20.06 18.94 19.70 2685760
2011-10-28 19.18 19.20 17.78 17.88 4511414
2011-10-31 17.76 17.88 16.92 17.00 5901353
2011-11-01 15.76 16.16 15.16 15.32 6420278
2011-11-02 15.74 17.30 15.74 17.14 5133199
2011-11-03 17.34 18.10 16.98 17.98 3651668
2011-11-04 17.72 17.96 17.40 17.94 1861726
2011-11-07 17.88 18.08 17.58 17.78 1457163
2011-11-08 17.84 18.09 17.44 17.46 2319173
2011-11-09 16.98 17.42 16.80 16.86 2425292
2011-11-10 17.12 17.28 16.96 16.96 1892479
2011-11-11 17.28 17.88 17.20 17.66 1414678
2011-11-14 17.46 17.84 17.32 17.36 949327
2011-11-15 17.22 17.80 17.18 17.58 1644692
2011-11-16 17.14 17.80 17.06 17.28 1669962
2011-11-17 17.38 17.64 16.18 16.56 2872999
2011-11-18 16.66 16.74 16.12 16.12 1505123
2011-11-21 15.82 15.98 15.72 15.86 1416883
2011-11-22 15.78 15.92 15.36 15.48 2927868
2011-11-23 15.34 15.64 15.14 15.14 1375177
2011-11-25 15.20 15.60 15.02 15.02 574325
2011-11-28 15.64 16.10 15.39 15.84 2447232
2011-11-29 15.82 16.02 15.46 15.50 2239027
2011-11-30 16.24 16.93 16.10 16.76 2753865
2011-12-01 16.66 16.84 16.18 16.60 1788479
2011-12-02 16.84 17.08 16.42 16.58 1454095
2011-12-05 16.88 17.00 16.42 16.70 1425251
2011-12-06 17.58 18.08 17.00 18.00 3633838
2011-12-07 17.78 17.88 17.06 17.16 2661401
2011-12-08 17.00 17.28 16.47 16.54 1749154
2011-12-09 16.66 17.00 16.66 16.94 1176214
2011-12-12 17.16 17.28 16.40 16.74 2529200
2011-12-13 16.88 17.50 16.80 17.06 2506330
2011-12-14 16.98 17.12 16.30 16.38 1717134
2011-12-15 16.88 17.44 16.66 16.88 2460556
2011-12-16 16.94 17.04 16.46 16.66 2275248
2011-12-19 16.68 16.76 15.80 15.90 1438279
2011-12-20 16.30 16.70 16.28 16.58 1629543
2011-12-21 16.48 16.76 16.31 16.64 991000
2011-12-22 16.68 17.02 16.58 16.84 704124
2011-12-23 16.88 17.04 16.26 16.34 1645016
2011-12-27 16.30 16.72 16.16 16.70 1042155
2011-12-28 16.66 16.66 15.98 16.08 1403142
2011-12-29 16.34 16.54 16.12 16.48 1066329
2011-12-30 16.44 17.50 16.38 17.36 2779415
2012-01-03 17.82 19.02 17.72 18.78 5021430
2012-01-04 18.48 18.71 17.56 17.58 6093928
2012-01-05 16.72 16.84 15.72 16.02 7372156
2012-01-06 16.20 16.62 16.02 16.04 3093168
2012-01-09 16.14 16.44 15.80 16.40 2776305
2012-01-10 16.68 16.70 16.44 16.60 1500248
2012-01-11 16.40 17.00 16.34 16.86 1937097
2012-01-12 16.90 17.20 16.76 17.12 1648386
2012-01-13 16.90 16.90 16.60 16.70 1500384
2012-01-17 17.00 17.00 16.40 16.78 1612564
2012-01-18 16.74 17.40 16.66 17.36 1537260
2012-01-19 17.38 17.98 17.32 17.86 2227305
2012-01-20 17.84 17.94 17.42 17.44 1553776
2012-01-23 17.42 17.54 17.24 17.48 1033240
2012-01-24 17.26 17.40 16.88 17.12 1528617
2012-01-25 17.08 17.78 16.88 17.64 3018094
2012-01-26 17.70 17.98 17.34 17.56 2728940
2012-01-27 17.40 17.80 17.30 17.48 2194993
2012-01-30 17.26 17.62 17.18 17.58 1137223
2012-01-31 17.68 17.74 17.06 17.68 2030528
2012-02-01 17.82 18.40 17.68 18.24 3156480
2012-02-02 18.28 18.60 18.16 18.44 1502190
2012-02-03 18.70 19.30 18.53 18.88 3093997
2012-02-06 18.72 19.24 18.58 19.22 2017555
2012-02-07 19.10 19.20 18.94 19.10 1801259
2012-02-08 19.08 19.36 18.96 19.18 1751181
2012-02-09 19.20 19.44 19.08 19.30 1439426
2012-02-10 19.08 19.64 19.00 19.62 2293487
2012-02-13 19.82 19.98 19.60 19.92 2498063
2012-02-14 19.82 20.07 19.67 19.98 3555932
2012-02-15 20.04 20.12 19.80 20.06 2503464
2012-02-16 20.16 20.80 20.12 20.70 2721182
2012-02-17 20.78 20.88 20.46 20.68 2339219
2012-02-21 20.68 20.86 20.37 20.62 2464545
2012-02-22 20.72 20.94 20.44 20.56 1832740
2012-02-23 22.02 23.76 21.76 23.40 7648565
2012-02-24 23.74 24.33 23.74 24.02 6541819
2012-02-27 24.18 24.30 23.42 23.66 7162704
2012-02-28 23.64 23.74 21.78 22.04 6394160
2012-02-29 21.48 21.48 20.11 20.60 7803406
2012-03-01 20.60 21.82 20.30 21.74 6816076
2012-03-02 21.34 21.48 20.86 21.12 3954434
2012-03-05 20.36 20.52 19.70 19.92 4227805
2012-03-06 19.50 19.62 19.14 19.30 3025162
2012-03-07 19.40 20.34 19.24 19.70 3947620
2012-03-08 19.96 20.02 19.56 19.94 2439189
2012-03-09 19.98 20.38 19.96 20.34 2299338
2012-03-12 20.34 20.42 19.52 19.66 1514677
2012-03-13 19.84 20.20 19.74 19.98 1793959
2012-03-14 19.94 20.16 19.36 19.56 1970121
2012-03-15 19.68 20.26 19.44 19.88 1491403
2012-03-16 19.98 20.38 19.74 20.20 1780043
2012-03-19 19.98 20.34 19.82 20.00 1249181
2012-03-20 19.96 20.04 19.64 19.84 1318429
2012-03-21 19.92 19.98 19.60 19.62 1116828
2012-03-22 19.50 19.76 19.34 19.50 893522
2012-03-23 19.60 19.60 19.10 19.20 1537654
2012-03-26 19.44 19.62 19.26 19.56 1801488
2012-03-27 19.56 19.66 18.58 18.66 3016981
2012-03-28 18.66 19.16 18.52 18.72 1816882
2012-03-29 18.70 18.88 18.12 18.48 2923277
2012-03-30 18.64 18.70 17.87 18.04 2325747
2012-04-02 18.02 18.32 17.92 18.22 1708610
2012-04-03 18.32 18.62 18.08 18.42 2104126
2012-04-04 18.18 18.24 17.68 17.88 1790080
2012-04-05 17.74 18.00 17.64 17.70 1167960
2012-04-09 17.12 17.26 16.82 17.04 2393499
2012-04-10 16.96 17.28 16.56 16.60 1514474
2012-04-11 16.82 17.48 16.82 17.14 2918880
2012-04-12 17.24 17.48 17.14 17.24 1264870
2012-04-13 17.16 17.18 16.76 16.80 1332670
2012-04-16 16.98 17.11 16.50 16.58 1411142
2012-04-17 16.72 17.08 16.54 16.56 1871954
2012-04-18 16.56 16.58 15.90 15.98 3025024
2012-04-19 16.00 16.52 15.96 16.28 2073318
2012-04-20 16.36 16.50 16.08 16.08 2154469
2012-04-23 15.92 16.18 15.62 15.88 3302211
2012-04-24 15.96 16.06 15.74 15.92 4632277
2012-04-25 16.18 16.20 15.70 15.88 3628986
2012-04-26 13.62 14.70 13.58 14.16 10561283
2012-04-27 14.16 14.18 13.88 14.02 5586920
2012-04-30 13.80 14.74 13.70 14.60 4904628
2012-05-01 14.52 14.68 14.24 14.26 4429910
2012-05-02 14.12 14.24 14.00 14.10 2166938
2012-05-03 14.10 14.10 13.58 13.80 3075138
2012-05-04 13.76 13.78 13.25 13.30 3808321
2012-05-07 13.26 13.54 12.88 13.36 2940911
2012-05-08 13.18 13.20 12.75 13.12 4043725
2012-05-09 12.88 16.90 12.64 15.46 16497195
2012-05-10 15.20 15.20 14.02 14.12 6388618
2012-05-11 14.08 14.55 14.00 14.08 4147528
2012-05-14 13.90 13.92 13.34 13.46 2812664
2012-05-15 13.28 13.46 12.72 12.90 2375532
2012-05-16 12.94 13.64 12.84 13.06 4564920
2012-05-17 13.06 13.28 12.60 12.74 2783828
2012-05-18 12.80 12.98 12.56 12.78 2525138
2012-05-21 12.78 12.98 12.72 12.82 1354648
2012-05-22 12.84 13.32 12.74 12.84 2007201
2012-05-23 12.74 12.92 12.54 12.86 2267993
2012-05-24 12.78 12.94 12.64 12.88 2041560
2012-05-25 12.86 13.22 12.80 13.04 1309474
2012-05-29 13.14 13.20 13.02 13.12 1849826
2012-05-30 13.02 13.04 12.50 12.66 1635568
2012-05-31 12.68 13.06 12.32 12.80 3409655
2012-06-01 12.28 12.56 12.20 12.38 2075201
2012-06-04 12.38 12.50 12.04 12.16 1516031
2012-06-05 12.16 12.52 12.16 12.32 2063880
2012-06-06 12.40 12.66 12.36 12.42 2063350
2012-06-07 12.60 12.98 12.36 12.46 3458216
2012-06-08 12.40 12.56 12.16 12.30 3063046
2012-06-11 12.44 12.56 11.93 12.00 2004398
2012-06-12 12.06 12.24 11.98 12.10 3611331
2012-06-13 12.06 12.16 11.74 11.80 3066243
2012-06-14 11.78 11.80 11.48 11.60 3347978
2012-06-15 11.46 11.96 11.46 11.96 3000048
2012-06-18 11.84 11.94 11.30 11.54 2818047
2012-06-19 11.50 11.90 11.48 11.82 2122144
2012-06-20 11.84 12.00 11.59 11.96 2560390
2012-06-21 11.98 12.02 11.74 11.88 3213883
2012-06-22 11.96 12.00 11.79 11.80 4444312
2012-06-25 11.64 11.78 11.30 11.58 1857309
2012-06-26 11.46 11.60 11.06 11.18 2748537
2012-06-27 11.28 11.56 11.24 11.34 6059581
2012-06-28 11.24 11.64 11.24 11.42 6058530
2012-06-29 11.78 12.40 11.58 12.10 3873908
2012-07-02 12.14 12.74 12.14 12.72 2968512
2012-07-03 12.70 13.26 12.58 13.14 2154879
2012-07-05 13.08 13.12 12.56 12.86 2864102
2012-07-06 12.64 12.92 12.50 12.82 2416869
2012-07-09 12.70 12.78 12.46 12.64 1904452
2012-07-10 12.70 13.30 12.64 12.96 2808674
2012-07-11 12.94 13.30 12.90 13.10 2452396
2012-07-12 12.80 12.80 12.28 12.46 2698682
2012-07-13 12.48 12.68 12.40 12.60 2102725
2012-07-16 12.50 12.85 12.26 12.72 2268804
2012-07-17 12.84 13.24 12.76 13.14 2369638
2012-07-18 13.10 13.41 12.98 13.10 2369589
2012-07-19 13.14 13.30 13.02 13.10 1589786
2012-07-20 12.98 13.08 12.76 12.82 1984267
2012-07-23 12.52 12.68 12.24 12.48 2138384
2012-07-24 12.92 13.41 12.92 13.18 3156449
2012-07-25 13.18 13.26 12.54 12.56 4210138
2012-07-26 14.44 17.50 14.40 17.18 16325346
2012-07-27 17.50 18.32 16.96 18.08 10692215
2012-07-30 18.08 18.30 17.20 17.80 4451638
2012-07-31 17.82 18.10 16.96 17.52 4855510
2012-08-01 17.66 18.04 17.52 17.62 2721772
2012-08-02 17.44 17.58 17.04 17.24 2292382
2012-08-03 17.48 17.56 17.24 17.32 2087958
2012-08-06 17.42 17.66 17.28 17.58 2168740
2012-08-07 17.26 17.74 17.08 17.34 3271354
2012-08-08 17.24 17.77 17.18 17.46 3395139
2012-08-09 17.32 17.86 17.26 17.56 2463605
2012-08-10 17.44 18.06 17.38 18.06 3180875
2012-08-13 18.02 18.72 17.84 18.16 3420632
2012-08-14 18.32 18.42 17.95 18.36 2622215
2012-08-15 18.30 19.64 18.24 19.58 3782922
2012-08-16 19.56 19.56 18.50 19.08 4731325
2012-08-17 19.20 20.26 19.14 20.06 5223426
2012-08-20 20.00 20.34 19.42 19.82 3262342
2012-08-21 19.98 20.36 19.98 20.30 3148208
2012-08-22 20.08 20.16 19.02 19.42 4986641
2012-08-23 19.42 19.70 19.13 19.44 2823345
2012-08-24 19.34 19.78 19.06 19.64 2511666
2012-08-27 19.70 19.72 19.36 19.50 2376838
2012-08-28 19.38 19.72 19.29 19.34 5255589
2012-08-29 19.40 19.58 19.16 19.48 1734221
2012-08-30 19.38 19.44 19.10 19.30 1938133
2012-08-31 19.44 19.66 19.20 19.46 2137142
2012-09-04 19.40 19.94 19.28 19.76 2522795
2012-09-05 19.74 19.90 19.56 19.68 2193312
2012-09-06 19.90 20.52 19.81 20.12 4140759
2012-09-07 19.64 20.38 19.36 19.94 3764994
2012-09-10 19.86 20.20 19.52 19.54 2131092
2012-09-11 19.64 20.20 19.53 20.12 2017675
2012-09-12 20.24 20.88 20.18 20.62 2317649
2012-09-13 20.34 21.10 20.18 20.96 2039452
2012-09-14 21.04 21.60 21.04 21.26 2100229
2012-09-17 21.24 21.38 21.00 21.32 3084860
2012-09-18 21.24 21.48 20.70 21.48 3555649
2012-09-19 21.36 22.74 21.36 22.60 8045427
2012-09-20 22.30 22.94 21.64 22.38 6017568
2012-09-21 23.16 24.96 22.74 23.26 10626507
2012-09-24 23.10 23.84 22.80 23.56 3696715
2012-09-25 23.64 23.68 23.04 23.08 2975315
2012-09-26 23.02 23.12 22.16 22.50 3960719
2012-09-27 22.70 24.70 22.66 23.90 5598636
2012-09-28 23.90 23.90 23.40 23.42 3557955
2012-10-01 23.50 23.66 22.90 23.04 3467864
2012-10-02 23.22 29.02 22.96 28.32 18851847
2012-10-03 26.24 26.50 24.00 24.48 33408599
2012-10-04 24.10 25.62 21.92 25.56 42138086
2012-10-05 25.50 26.38 25.22 25.30 18927701
2012-10-08 25.32 25.98 24.82 25.08 12516349
2012-10-09 25.18 25.22 24.88 25.02 5476948
2012-10-10 24.66 25.00 22.06 24.08 12768779
2012-10-11 22.00 25.02 21.84 23.28 31607853
2012-10-12 23.52 23.82 23.00 23.76 5191622
2012-10-15 23.46 23.60 22.44 22.66 11654222
2012-10-16 22.70 23.26 21.94 22.04 10506187
2012-10-17 22.20 22.28 21.60 21.90 8535719
2012-10-18 21.92 22.77 21.70 22.30 9819503
2012-10-19 22.30 22.50 21.92 21.94 5904098
2012-10-22 21.98 22.26 21.88 22.26 4158976
2012-10-23 21.90 22.20 21.38 21.60 5524075
2012-10-24 21.44 21.96 21.38 21.56 2066572
2012-10-25 21.72 21.72 21.34 21.44 3280178
2012-10-26 21.36 21.54 21.06 21.18 1850241
2012-10-31 21.22 21.22 20.10 20.42 5343843
2012-11-01 20.40 20.84 20.34 20.82 3878683
2012-11-02 20.78 20.94 20.32 20.38 1902804
2012-11-05 20.30 20.56 19.96 20.12 2577911
2012-11-06 20.24 20.58 20.14 20.38 2708270
2012-11-07 20.12 20.26 19.64 19.66 3027416
2012-11-08 20.22 20.48 19.88 19.96 3265722
2012-11-09 19.72 20.56 19.60 20.32 2233218
2012-11-12 20.36 20.38 19.92 20.10 1359068
2012-11-13 19.88 20.74 19.84 20.32 4260125
2012-11-14 20.38 20.70 20.20 20.34 2513481
2012-11-15 20.34 20.90 20.08 20.90 3512957
2012-11-16 20.90 21.72 20.66 21.52 6299840
2012-11-19 22.72 22.80 21.50 22.00 12209659
2012-11-20 21.94 22.00 21.04 21.06 4337233
2012-11-21 21.08 21.22 20.82 21.12 2337964
2012-11-23 21.26 21.44 21.20 21.34 559094
2012-11-26 21.16 21.34 20.84 21.08 1684004
2012-11-27 21.04 21.36 21.00 21.08 1396760
2012-11-28 20.96 21.02 20.58 20.78 2792478
2012-11-29 20.88 20.96 20.24 20.28 4525716
2012-11-30 20.32 21.42 20.32 21.30 9665689
2012-12-03 21.36 21.80 21.18 21.54 2335534
2012-12-04 20.04 20.24 19.80 19.92 8809950
2012-12-05 19.92 20.42 19.80 20.20 5255238
2012-12-06 20.36 20.76 20.21 20.74 3973034
2012-12-07 20.82 21.40 20.77 21.04 4359474
2012-12-10 21.02 21.04 20.28 20.48 4453275
2012-12-11 20.44 20.56 19.88 20.30 6353611
2012-12-12 20.36 20.44 19.72 19.84 5368006
2012-12-13 19.82 20.32 19.58 19.98 4038997
2012-12-14 19.90 20.40 19.88 20.10 1764150
2012-12-17 20.16 20.22 19.54 19.98 2488496
2012-12-18 19.96 20.00 19.62 19.92 4160121
2012-12-19 19.94 20.06 19.80 19.92 2731676
2012-12-20 20.00 20.18 19.80 19.96 2671560
2012-12-21 19.86 19.86 19.54 19.82 3470900
2012-12-24 19.26 19.84 19.26 19.58 1150157
2012-12-26 19.66 19.82 19.44 19.66 1516649
2012-12-27 19.66 19.82 19.58 19.76 2034404
2012-12-28 19.66 19.75 19.52 19.62 1199548
2012-12-31 19.56 19.92 19.56 19.88 2043946
2013-01-02 20.00 20.02 19.28 19.40 4801199
2013-01-03 19.44 19.46 19.06 19.26 4222811
2013-01-04 19.26 19.56 19.10 19.46 3460562
2013-01-07 19.14 19.20 18.82 19.12 2985054
2013-01-08 19.02 19.04 18.28 18.66 4395145
2013-01-09 18.74 19.19 18.70 18.78 9523977
2013-01-10 18.90 19.68 18.88 19.46 7235615
2013-01-11 19.44 19.72 19.06 19.08 3800244
2013-01-14 19.60 19.60 18.98 19.02 3952539
2013-01-15 18.88 19.19 18.56 19.16 3359835
2013-01-16 19.02 19.05 18.54 18.66 2042970
2013-01-17 18.74 18.96 18.62 18.82 3424798
2013-01-18 18.74 19.00 18.70 18.80 1587275
2013-01-22 18.82 18.97 18.57 18.84 1942339
2013-01-23 18.84 19.14 18.84 19.08 1689360
2013-01-24 19.08 20.17 19.00 19.46 6297382
2013-01-25 19.50 19.60 19.24 19.42 1611852
2013-01-28 19.42 19.64 19.16 19.52 2319424
2013-01-29 19.62 19.62 19.38 19.50 1387222
2013-01-30 19.58 20.14 19.54 19.80 5873226
2013-01-31 19.74 20.20 19.68 20.06 3510045
2013-02-01 20.20 20.20 19.70 19.78 2689040
2013-02-04 19.64 20.00 19.60 19.80 3296970
2013-02-05 19.90 20.00 19.52 19.58 1479767
2013-02-06 19.50 19.70 19.38 19.40 1955105
2013-02-07 19.36 19.56 19.20 19.56 2661315
2013-02-08 19.68 20.00 19.68 19.80 1648280
2013-02-11 19.82 20.46 19.71 20.20 3781575
2013-02-12 20.20 20.38 20.10 20.30 2147734
2013-02-13 20.32 20.62 20.24 20.58 2077869
2013-02-14 20.48 20.62 20.42 20.48 1831547
2013-02-15 20.70 20.92 20.56 20.70 3661642
2013-02-19 20.78 20.78 20.40 20.54 3132410
2013-02-20 20.60 20.84 20.06 20.16 2648896
2013-02-21 20.06 20.24 19.82 20.16 1742549
2013-02-22 20.20 20.31 19.88 19.90 4264960
2013-02-25 20.02 20.18 19.50 19.52 3477724
2013-02-26 19.24 19.71 19.24 19.32 3194380
2013-02-27 19.30 19.98 19.30 19.78 2426021
2013-02-28 19.78 19.83 19.60 19.60 1439056
2013-03-01 19.64 19.82 19.46 19.62 2515816
2013-03-04 19.72 20.34 19.40 20.28 3669496
2013-03-05 20.44 20.64 20.20 20.62 2373505
2013-03-06 20.66 20.84 20.46 20.72 3996798
2013-03-07 20.82 21.34 20.46 21.18 5204680
2013-03-08 21.28 21.74 21.12 21.62 6834518
2013-03-11 21.58 21.62 20.89 21.00 2765203
2013-03-12 20.94 21.00 20.40 20.52 3618228
2013-03-13 20.48 20.54 20.08 20.20 3603461
2013-03-14 20.24 20.66 20.14 20.58 3390974
2013-03-15 20.52 21.14 20.46 20.76 5383466
2013-03-18 20.48 20.80 20.44 20.50 1869903
2013-03-19 20.50 21.04 20.42 20.92 3029709
2013-03-20 20.78 21.34 20.78 21.14 3126497
2013-03-21 21.06 21.34 20.94 20.96 2712660
2013-03-22 21.08 21.28 20.83 21.08 1876779
2013-03-25 21.08 21.26 20.86 21.20 1974478
2013-03-26 21.26 21.34 20.94 21.34 1920894
2013-03-27 21.32 21.34 20.94 21.06 1880632
2013-03-28 21.50 22.08 21.40 21.80 9696779
2013-04-01 21.86 22.10 21.66 22.10 2912127
2013-04-02 22.16 22.34 21.78 22.04 4470016
2013-04-03 22.06 22.14 21.82 21.92 2822196
2013-04-04 22.24 22.78 21.90 22.24 8756850
2013-04-05 22.04 22.64 21.96 22.44 3847075
2013-04-08 22.44 22.56 22.16 22.54 2108229
2013-04-09 22.56 22.58 22.20 22.38 3831043
2013-04-10 22.46 23.60 22.46 23.12 11708321
2013-04-11 22.94 23.16 22.52 22.62 21474623
2013-04-12 22.60 23.34 21.76 23.04 18435279
2013-04-15 22.18 22.61 21.82 22.10 9245338
2013-04-16 22.22 22.62 22.10 22.10 8592676
2013-04-17 22.20 22.40 21.75 22.04 7395520
2013-04-18 22.10 22.56 22.06 22.38 4674124
2013-04-19 22.52 22.54 22.16 22.24 3006010
2013-04-22 22.28 22.86 22.21 22.84 4287066
2013-04-23 22.84 23.42 22.66 23.38 6017363
2013-04-24 23.40 23.58 23.08 23.54 10269172
2013-04-25 23.72 24.12 23.38 23.90 11929244
2013-04-26 23.90 23.90 23.44 23.78 5334331
2013-04-29 23.70 23.98 23.60 23.90 6944411
2013-04-30 23.80 23.98 23.10 23.68 40588668
2013-05-01 16.25 16.99 16.01 16.52 11345196
2013-05-02 16.70 18.00 16.55 17.72 13535896
2013-05-03 17.75 18.00 17.43 17.50 9680260
2013-05-06 17.68 17.84 16.92 17.64 8290913
2013-05-07 17.60 18.00 17.40 17.91 5099499
2013-05-08 17.97 18.44 17.62 17.77 7033266
2013-05-09 17.91 18.39 17.85 18.28 4897540
2013-05-10 18.29 18.67 18.10 18.64 3346453
2013-05-13 19.00 19.42 18.88 18.92 6569405
2013-05-14 18.95 19.14 18.67 18.98 3214097
2013-05-15 19.10 19.34 18.98 19.26 3851727
2013-05-16 19.22 19.85 19.13 19.69 7410782
2013-05-17 19.58 20.05 19.22 19.92 5116449
2013-05-20 20.25 20.58 20.02 20.53 5892276
2013-05-21 20.59 21.22 20.53 20.86 6942643
2013-05-22 20.77 20.94 20.05 20.06 5627315
2013-05-23 19.26 20.49 19.22 20.38 5628572
2013-05-24 20.40 20.62 20.22 20.54 2576755
2013-05-28 20.47 20.82 20.45 20.56 3221761
2013-05-29 20.62 21.07 20.43 20.98 5338157
2013-05-30 21.04 21.62 20.97 21.36 5131004
2013-05-31 21.41 21.87 21.41 21.43 4037329
2013-06-03 21.76 21.87 20.73 20.83 6642733
2013-06-04 20.74 20.99 20.30 20.82 7073314
2013-06-05 20.82 20.85 20.32 20.37 5535205
2013-06-06 20.36 20.79 20.31 20.66 3958697
2013-06-07 20.75 21.97 20.67 21.31 6636616
2013-06-10 21.42 21.70 21.09 21.20 3079697
2013-06-11 20.94 21.68 20.93 21.44 3540804
2013-06-12 21.50 21.54 21.23 21.30 3158321
2013-06-13 21.05 21.99 20.95 21.84 4449097
2013-06-14 21.54 22.97 21.50 22.16 5845567
2013-06-17 22.16 22.62 22.13 22.32 3114120
2013-06-18 22.46 22.60 22.25 22.48 2651501
2013-06-19 22.43 22.54 22.23 22.23 4698803
2013-06-20 22.25 22.98 21.60 22.93 7574668
2013-06-21 22.98 23.29 22.38 22.82 6898148
2013-06-24 21.87 22.35 21.70 22.24 5759068
2013-06-25 22.35 23.10 22.32 23.02 3668664
2013-06-26 23.10 23.82 23.10 23.64 5382991
2013-06-27 23.73 24.63 23.57 24.55 5246856
2013-06-28 24.50 25.02 24.32 24.81 7117340
2013-07-01 24.75 24.87 23.59 23.72 6737711
2013-07-02 23.77 23.80 23.18 23.37 4943081
2013-07-03 22.74 23.36 22.74 23.05 2892231
2013-07-05 23.30 23.54 23.15 23.46 2108395
2013-07-08 23.47 23.58 23.15 23.33 2192282
2013-07-09 23.45 24.71 23.32 24.09 6710191
2013-07-10 24.09 24.64 23.96 24.42 6703235
2013-07-11 24.51 25.05 24.50 24.96 4724915
2013-07-12 24.96 24.99 24.52 24.94 3316469
2013-07-15 25.60 25.72 24.92 25.34 5596807
2013-07-16 25.29 25.33 24.21 24.37 3534279
2013-07-17 24.55 25.04 24.22 24.50 3006489
2013-07-18 24.62 24.75 24.39 24.55 1625193
2013-07-19 24.59 24.80 24.42 24.56 2192983
2013-07-22 24.54 24.72 24.42 24.51 893306
2013-07-23 24.60 24.69 23.96 24.22 2305586
2013-07-24 24.26 24.50 23.99 24.21 2116985
2013-07-25 24.17 24.43 24.15 24.41 896745
2013-07-26 24.26 24.52 24.11 24.17 1281273
2013-07-29 24.17 24.24 23.83 23.94 2116101
2013-07-30 24.11 24.44 23.74 23.78 2963715
2013-07-31 23.88 24.22 23.75 24.11 2415869
2013-08-01 24.30 24.35 24.06 24.23 1336836
2013-08-02 24.28 24.74 24.16 24.72 2149814
2013-08-05 24.66 24.78 24.40 24.70 2187172
2013-08-06 24.51 24.82 23.93 24.06 5838019
2013-08-07 24.20 24.21 23.55 24.01 3746874
2013-08-08 25.74 25.74 24.55 25.00 6398164
2013-08-09 25.17 25.90 25.13 25.23 4514891
2013-08-12 25.59 25.70 24.96 25.01 3225484
2013-08-13 25.00 25.28 24.44 25.01 4135973
2013-08-14 24.91 24.96 24.25 24.40 3997040
2013-08-15 24.21 24.32 23.88 24.14 2175650
2013-08-16 24.05 24.14 23.75 23.85 2604848
2013-08-19 23.65 23.75 23.11 23.33 4329292
2013-08-20 23.24 23.66 23.15 23.49 1789849
2013-08-21 23.76 24.18 23.22 23.29 2175180
2013-08-22 23.55 23.89 23.50 23.63 1518196
2013-08-23 23.83 23.99 23.69 23.89 2157690
2013-08-26 23.97 24.06 23.75 23.83 1094081
2013-08-27 23.60 23.73 23.41 23.58 1787163
2013-08-28 23.44 23.62 22.95 23.14 2686223
2013-08-29 23.17 23.50 23.04 23.24 1808063
2013-08-30 23.31 23.50 23.20 23.35 1211590
2013-09-03 23.54 24.35 23.52 24.04 4321893
2013-09-04 24.00 24.64 23.94 24.64 4567757
2013-09-05 24.73 24.88 24.31 24.58 2844835
2013-09-06 24.88 25.01 24.51 24.53 2719448
2013-09-09 24.51 24.88 24.47 24.74 2316992
2013-09-10 24.81 25.32 24.81 25.26 2398940
2013-09-11 25.26 25.57 25.12 25.55 1725350
2013-09-12 25.63 25.74 25.33 25.44 2880375
2013-09-13 25.41 25.64 24.51 24.71 3904786
2013-09-16 24.94 25.10 24.62 24.67 2291022
2013-09-17 24.73 25.15 24.57 25.09 2747616
2013-09-18 25.09 25.32 25.01 25.20 2764956
2013-09-19 25.34 25.34 24.85 25.06 3358988
2013-09-20 25.07 25.11 24.70 24.97 2948291
2013-09-23 25.02 25.11 24.67 24.92 1900046
2013-09-24 25.14 25.87 25.01 25.44 6314472
2013-09-25 25.50 26.49 25.50 26.08 5705448
2013-09-26 26.16 26.67 25.99 26.12 3322252
2013-09-27 25.95 26.10 25.60 26.07 2404001
2013-09-30 25.81 26.16 25.65 25.97 1668182
2013-10-01 26.35 26.72 26.29 26.44 2644008
2013-10-02 26.34 26.66 26.05 26.61 2567644
2013-10-03 26.44 26.77 26.34 26.48 3328289
2013-10-04 26.45 26.73 26.34 26.38 2289353
2013-10-07 26.33 26.35 25.94 25.95 1484665
2013-10-08 25.99 26.19 25.68 25.82 2503842
2013-10-09 25.73 25.80 25.13 25.36 3765813
2013-10-10 25.76 26.29 25.73 25.97 2737848
2013-10-11 25.81 26.34 25.81 26.21 1079410
2013-10-14 26.13 26.50 26.07 26.48 1121314
2013-10-15 26.30 26.56 26.12 26.19 1177531
2013-10-16 26.46 27.00 26.37 26.86 2508993
2013-10-17 26.81 27.45 26.75 27.44 1643115
2013-10-18 28.09 28.13 27.55 27.69 2350124
2013-10-21 27.99 27.99 27.34 27.36 1660317
2013-10-22 27.45 27.69 27.10 27.47 1727909
2013-10-23 27.34 27.48 27.09 27.40 1733308
2013-10-24 27.47 27.61 27.28 27.58 980959
2013-10-25 27.58 27.74 27.26 27.56 849620
2013-10-28 27.56 27.59 27.23 27.44 1248823
2013-10-29 27.50 27.83 27.49 27.70 2473933
2013-10-30 27.78 27.83 27.34 27.82 2189141
2013-10-31 27.82 27.85 27.13 27.73 3276900
2013-11-01 27.83 28.25 27.61 27.89 1937489
2013-11-04 28.40 28.40 27.63 28.34 6398575
2013-11-05 29.25 29.50 26.93 28.12 10340456
2013-11-06 28.56 28.70 27.96 28.03 3070376
2013-11-07 27.98 27.98 26.45 26.56 5211824
2013-11-08 26.61 27.70 26.50 27.68 4087292
2013-11-11 27.61 27.95 26.93 26.97 2593440
2013-11-12 26.25 27.26 25.53 26.09 9551315
2013-11-13 26.09 26.12 25.73 26.05 3461213
2013-11-14 26.10 26.25 25.28 25.50 8069709
2013-11-15 25.03 26.26 24.90 26.05 68947743
2013-11-18 26.45 26.45 25.92 25.99 13251365
2013-11-19 25.97 26.26 25.81 26.10 9707098
2013-11-20 26.08 26.60 26.08 26.36 5991929
2013-11-21 26.41 26.80 26.24 26.78 6942916
2013-11-22 26.71 26.76 26.13 26.43 5815406
2013-11-25 26.58 26.58 25.91 26.12 7402069
2013-11-26 26.33 26.44 26.04 26.34 8027555
2013-11-27 26.48 26.56 25.91 26.06 5617397
2013-11-29 26.10 26.17 25.78 26.01 2876313
2013-12-02 26.03 26.50 26.01 26.49 5239037
2013-12-03 26.32 27.06 26.24 26.98 7859674
2013-12-04 26.87 27.05 26.62 26.92 4419128
2013-12-05 26.83 26.89 26.21 26.30 5321819
2013-12-06 26.46 26.66 26.23 26.33 4837154
2013-12-09 26.29 26.73 26.27 26.61 4393680
2013-12-10 26.58 26.68 26.22 26.26 4087136
2013-12-11 26.34 26.38 26.02 26.06 3637071
2013-12-12 26.11 26.11 25.21 25.44 5810366
2013-12-13 25.59 28.19 25.24 27.64 13508810
2013-12-16 26.97 27.60 26.24 26.39 12783531
2013-12-17 26.19 26.74 26.13 26.68 6599479
2013-12-18 26.76 27.55 26.57 27.25 9089487
2013-12-19 27.39 29.84 27.37 29.61 15612291
2013-12-20 29.72 31.13 29.72 31.00 22556863
2013-12-23 31.03 31.95 30.98 31.86 9588513
2013-12-24 31.90 32.42 31.52 32.19 4442756
2013-12-26 32.85 32.95 32.04 32.93 10846041
2013-12-27 32.92 34.10 32.56 33.31 6114108
2013-12-30 33.44 33.58 33.01 33.05 5003180
2013-12-31 33.23 33.78 33.10 33.64 3952759
2014-01-02 33.03 33.48 32.74 33.37 6512516
2014-01-03 32.42 32.57 31.90 32.28 8686132
2014-01-06 32.26 33.52 32.02 33.48 9332697
2014-01-07 33.89 33.92 32.78 33.22 7007961
2014-01-08 33.23 33.71 32.76 33.25 5313700
2014-01-09 33.50 33.90 32.85 33.03 7223561
2014-01-10 32.90 33.10 32.64 33.02 3707472
2014-01-13 33.06 33.23 32.47 32.49 4332577
2014-01-14 32.66 33.03 32.50 32.94 3431923
2014-01-15 33.00 33.20 32.49 32.53 5347807
2014-01-16 32.50 33.02 32.50 32.60 6967035
2014-01-17 33.52 33.56 32.50 32.51 5353762
2014-01-21 32.99 33.27 32.43 33.17 6272612
2014-01-22 33.25 33.50 32.91 33.44 3868204
2014-01-23 33.14 33.29 32.61 32.74 3525819
2014-01-24 32.50 32.58 31.43 31.68 6818019
2014-01-27 31.58 32.17 30.97 31.82 6264768
2014-01-28 31.80 32.46 31.80 32.31 4386056
2014-01-29 31.29 31.77 30.98 31.05 5818775
2014-01-30 32.17 32.17 30.34 30.73 8107989
2014-01-31 30.42 30.69 29.90 30.57 9149368
2014-02-03 30.45 30.77 29.40 29.53 9266014
2014-02-04 29.78 30.20 29.06 30.13 4245013
2014-02-05 29.97 32.00 29.39 31.75 14473705
2014-02-06 31.24 31.34 29.23 29.55 16985360
2014-02-07 29.75 30.56 29.67 30.43 7770905
2014-02-10 30.30 30.46 29.62 30.07 8295120
2014-02-11 30.23 30.54 30.08 30.31 3677002
2014-02-12 30.42 30.78 30.35 30.70 3476045
2014-02-13 30.26 31.28 30.06 30.89 4609034
2014-02-14 30.93 31.42 30.70 31.29 2958941
2014-02-18 31.39 31.52 31.05 31.20 3336025
2014-02-19 30.93 31.74 30.86 31.25 2864964
2014-02-20 31.20 31.66 31.08 31.57 2677820
2014-02-21 31.89 32.48 31.54 32.03 6954119
2014-02-24 32.18 32.70 31.28 32.31 8052967
2014-02-25 32.20 32.70 30.15 30.47 9851940
2014-02-26 30.51 30.83 29.96 30.33 5026865
2014-02-27 30.47 31.11 30.45 31.06 1314884
2014-02-28 30.81 30.81 30.18 30.50 3241430
2014-03-03 30.26 30.50 30.01 30.50 3578732
2014-03-04 30.98 31.84 30.83 31.79 6050190
2014-03-05 31.75 32.40 31.00 31.82 8844035
2014-03-06 31.92 32.37 30.94 31.31 5092851
2014-03-07 31.52 31.53 30.34 30.79 4597607
2014-03-10 30.75 31.00 30.30 30.97 3358630
2014-03-11 31.30 32.17 30.93 31.43 7555570
2014-03-12 31.11 31.89 31.03 31.62 3077553
2014-03-13 31.87 31.97 31.08 31.42 3324012
2014-03-14 31.19 31.49 30.97 31.32 2973850
2014-03-17 31.38 31.70 30.55 30.71 3628211
2014-03-18 30.74 31.47 30.72 31.20 3937366
2014-03-19 31.24 31.32 30.81 31.11 3547770
2014-03-20 31.03 32.47 30.98 32.17 5234648
2014-03-21 32.39 33.08 32.23 32.71 7255523
2014-03-24 32.66 32.92 32.18 32.70 3398146
2014-03-25 32.81 32.95 32.32 32.70 3690882
2014-03-26 32.78 32.83 31.98 32.01 3117945
2014-03-27 31.97 32.90 31.75 32.30 4462314
2014-03-28 32.40 32.84 32.18 32.60 3843316
2014-03-31 32.75 33.23 32.25 33.03 4637738
2014-04-01 33.12 33.48 32.68 33.48 2934751
2014-04-02 33.43 33.61 33.06 33.49 2327502
2014-04-03 33.58 33.69 32.80 33.25 3473570
2014-04-04 33.43 33.46 32.23 32.46 3650833
2014-04-07 32.45 32.49 30.36 30.76 7431280
2014-04-08 30.67 31.23 30.38 31.18 6909931
2014-04-09 31.30 31.76 31.02 31.71 3614156
2014-04-10 31.71 31.89 30.57 30.85 3219920
2014-04-11 30.70 30.92 29.84 30.01 3777808
2014-04-14 30.10 30.34 29.42 29.74 3843610
2014-04-15 29.63 29.72 28.85 29.19 5574748
2014-04-16 29.22 29.84 29.16 29.75 3264397
2014-04-17 29.66 30.87 29.53 30.40 5443766
2014-04-21 30.52 30.68 30.24 30.48 2433826
2014-04-22 30.59 31.43 30.47 30.99 3413519
2014-04-23 30.65 30.69 29.71 29.81 4159154
2014-04-24 29.93 30.21 29.15 29.39 2205804
2014-04-25 28.76 29.24 28.69 29.05 3691557
2014-04-28 29.26 29.37 27.62 28.10 4858121
2014-04-29 28.35 29.20 28.22 29.04 7209895
2014-04-30 29.16 29.40 28.89 29.29 5638581
2014-05-01 31.77 32.32 31.12 31.65 10340614
2014-05-02 31.34 32.00 31.04 32.00 7365328
2014-05-05 31.89 31.99 31.19 31.86 2330590
2014-05-06 31.72 31.78 31.07 31.17 2365748
2014-05-07 31.36 32.06 31.09 32.01 3966838
2014-05-08 31.88 32.28 31.40 31.73 4695187
2014-05-09 31.72 32.00 31.64 31.84 2002213
2014-05-12 31.99 32.43 31.83 32.30 2937295
2014-05-13 32.50 33.01 32.35 32.92 6538307
2014-05-14 32.96 32.97 32.69 32.84 3099496
2014-05-15 32.98 33.67 32.85 33.26 7524297
2014-05-16 33.15 33.77 32.84 33.09 5229280
2014-05-19 33.38 33.92 33.30 33.78 7012596
2014-05-20 33.56 33.81 33.11 33.30 4481359
2014-05-21 33.35 33.91 33.25 33.61 3183944
2014-05-22 33.09 33.82 32.99 33.45 3967135
2014-05-23 33.75 34.00 33.41 33.96 2940917
2014-05-27 34.00 34.34 33.95 34.32 3023316
2014-05-28 34.16 34.51 34.09 34.40 3641556
2014-05-29 34.95 35.50 34.58 34.86 5579026
2014-05-30 34.75 35.02 34.13 34.33 5575176
2014-06-02 34.16 34.95 33.89 34.55 3829132
2014-06-03 34.39 34.58 33.70 34.20 3582782
2014-06-04 34.07 34.55 33.94 34.28 2742195
2014-06-05 34.32 34.32 33.00 33.49 12045043
2014-06-06 33.64 34.00 33.51 33.77 7312014
2014-06-09 33.90 33.95 33.62 33.89 2122515
2014-06-10 33.83 33.98 33.25 33.34 3650028
2014-06-11 32.49 33.25 32.34 33.20 3493026
2014-06-12 32.87 33.17 32.64 33.02 2127462
2014-06-13 32.82 33.58 32.73 32.91 3763238
2014-06-16 32.90 33.25 32.75 32.96 1866524
2014-06-17 32.87 33.20 32.77 33.06 1496859
2014-06-18 33.06 33.20 32.46 32.68 2526009
2014-06-19 32.86 33.10 32.76 33.00 1896666
2014-06-20 33.25 33.30 32.80 33.16 4970165
2014-06-23 33.25 33.25 32.82 33.06 2196223
2014-06-24 32.96 33.25 32.69 32.77 2966140
2014-06-25 32.64 33.23 32.64 33.02 3121609
2014-06-26 33.01 33.49 32.96 33.28 2933709
2014-06-27 33.26 33.44 33.17 33.28 4190388
2014-06-30 33.30 33.79 33.21 33.62 2416888
2014-07-01 33.57 33.78 33.20 33.41 2629247
2014-07-02 32.96 33.43 32.84 33.35 1939513
2014-07-03 33.34 33.49 33.23 33.33 1695772
2014-07-07 33.26 33.33 32.80 32.99 2039326
2014-07-08 33.28 33.31 32.48 32.55 2269917
2014-07-09 32.76 33.26 32.66 33.03 4006723
2014-07-10 32.69 32.93 32.41 32.88 3080496
2014-07-11 32.79 33.88 32.58 33.50 6874037
2014-07-14 33.65 33.65 32.77 33.02 3132622
2014-07-15 32.97 32.97 31.80 32.10 7361314
2014-07-16 32.19 32.34 31.95 32.24 4020887
2014-07-17 32.06 32.25 31.81 31.96 1879766
2014-07-18 32.00 32.38 31.97 32.22 2042710
2014-07-21 32.04 32.06 31.52 31.79 1597078
2014-07-22 31.90 32.09 31.59 31.63 1190282
2014-07-23 31.73 31.75 31.27 31.50 5967484
2014-07-24 31.48 31.64 31.06 31.14 2088154
2014-07-25 31.17 31.34 31.01 31.19 907411
2014-07-28 31.28 31.52 31.07 31.15 2141447
2014-07-29 31.77 31.84 31.12 31.14 2941547
2014-07-30 31.30 31.32 30.73 30.94 2780961
2014-07-31 31.02 33.75 30.80 32.94 29269875
2014-08-01 33.00 33.45 32.82 33.42 8671544
2014-08-04 33.57 33.84 33.26 33.69 3959130
2014-08-05 33.79 34.55 33.21 33.91 8980155
2014-08-06 30.89 31.92 30.38 31.06 17733466
2014-08-07 31.19 31.28 29.14 29.86 9730833
2014-08-08 29.80 30.30 29.15 29.94 9256041
2014-08-11 30.28 30.28 29.25 29.44 5299116
2014-08-12 29.40 29.96 29.26 29.61 3889228
2014-08-13 29.61 29.72 28.85 29.14 5911805
2014-08-14 29.15 29.49 28.68 28.69 4318884
2014-08-15 28.87 29.25 28.44 29.06 4200096
2014-08-18 29.06 29.24 28.74 28.84 3497437
2014-08-19 29.02 29.18 28.81 28.95 4041568
2014-08-20 29.07 29.73 28.96 29.68 5064530
2014-08-21 29.65 29.75 29.07 29.16 4464395
2014-08-22 29.13 29.33 28.89 29.02 2258119
2014-08-25 29.15 29.81 28.88 29.23 5482307
2014-08-26 29.29 29.83 29.21 29.47 2855396
2014-08-27 29.60 29.65 29.25 29.44 1755121
2014-08-28 29.60 31.37 29.43 29.84 9938026
2014-08-29 30.09 30.51 29.85 30.08 3255480
2014-09-02 30.61 30.75 30.25 30.43 4712442
2014-09-03 30.65 30.65 29.88 30.48 4169966
2014-09-04 30.48 30.70 30.18 30.24 3825673
2014-09-05 30.20 32.03 30.16 30.67 7536287
2014-09-08 30.64 30.96 30.62 30.79 3331205
2014-09-09 30.83 30.88 30.20 30.28 3218577
2014-09-10 30.32 30.62 30.00 30.52 2649015
2014-09-11 30.68 30.92 30.35 30.45 4525374
2014-09-12 30.85 31.30 30.59 30.83 4846348
2014-09-15 30.94 30.94 30.20 30.38 4268267
2014-09-16 30.27 30.40 30.20 30.28 2130413
2014-09-17 30.31 30.63 30.22 30.43 2185581
2014-09-18 30.51 30.60 30.30 30.48 2105098
2014-09-19 30.60 30.70 29.95 30.07 5542785
2014-09-22 29.96 29.96 28.85 28.98 6497254
2014-09-23 29.00 29.07 28.37 28.44 6360914
2014-09-24 28.53 28.99 28.25 28.89 5299484
2014-09-25 28.77 28.83 28.38 28.49 5848133
2014-09-26 28.50 29.31 28.38 28.90 5362216
2014-09-29 28.65 29.10 28.53 28.98 2781632
2014-09-30 28.98 29.08 28.78 28.87 3910472
2014-10-01 28.76 28.84 28.00 28.11 4451870
2014-10-02 28.13 29.24 27.66 28.80 10532987
2014-10-03 29.08 29.22 28.62 29.08 3374350
2014-10-06 29.37 29.60 29.13 29.33 2881937
2014-10-07 29.27 29.27 28.80 28.83 2252196
2014-10-08 28.79 28.97 27.83 28.94 4869628
2014-10-09 28.66 28.88 28.17 28.39 4550341
2014-10-10 28.70 28.70 27.56 27.61 4252748
2014-10-13 28.00 28.09 26.41 26.92 10159575
2014-10-14 27.06 27.07 26.33 26.41 7123082
2014-10-15 26.02 26.05 24.50 25.74 8843560
2014-10-16 25.28 25.76 25.09 25.67 5208144
2014-10-17 25.94 26.30 25.79 26.11 3510427
2014-10-20 26.55 27.06 26.42 26.96 3600677
2014-10-21 27.09 27.60 27.06 27.36 4321663
2014-10-22 27.43 27.46 26.93 27.05 7577918
2014-10-23 27.09 27.92 27.01 27.77 4430748
2014-10-24 27.77 28.16 27.69 28.12 3212374
2014-10-27 28.06 28.12 27.72 27.99 4876256
2014-10-28 28.40 28.90 28.02 28.85 7744801
2014-10-29 28.83 28.89 28.20 28.59 4279232
2014-10-30 28.60 29.05 28.30 28.85 4250980
2014-10-31 29.13 29.23 28.90 29.19 4119251
2014-11-03 29.06 29.44 29.04 29.31 7142317
2014-11-04 28.55 28.74 27.99 28.45 4398846
2014-11-05 28.67 28.74 28.13 28.54 2820641
2014-11-06 28.53 28.54 27.77 28.16 3442121
2014-11-07 28.14 28.41 28.00 28.34 1785019
2014-11-10 28.50 28.98 28.38 28.80 7314638
2014-11-11 28.86 28.86 28.36 28.53 1502212
2014-11-12 28.45 28.56 28.26 28.36 1829585
2014-11-13 28.34 28.58 28.19 28.35 361047
2014-11-14 28.10 28.56 27.74 28.55 2798097
2014-11-17 28.43 28.44 27.82 27.95 5679886
2014-11-18 27.99 28.15 27.82 27.87 1788226
2014-11-19 27.82 27.83 27.01 27.45 4514142
2014-11-20 27.47 28.21 27.30 27.92 2702709
2014-11-21 28.04 28.53 28.04 28.52 2713591
2014-11-24 28.61 28.92 28.36 28.88 3884729
2014-11-25 28.85 29.40 28.80 28.94 3876552
2014-11-26 29.00 29.55 28.90 29.24 2110169
2014-11-28 29.12 29.41 28.90 29.19 1171672
2014-12-01 28.99 29.01 28.36 28.56 1811885
2014-12-02 28.40 28.47 27.84 27.98 4542162
2014-12-03 28.08 28.66 27.95 28.30 9278886
2014-12-04 28.27 28.60 28.15 28.44 2057212
2014-12-05 28.29 28.53 28.12 28.19 1165837
2014-12-08 28.02 28.33 27.77 28.20 1953400
2014-12-09 26.98 27.10 25.38 25.85 21051499
2014-12-10 25.95 26.08 25.33 25.34 18858140
2014-12-11 25.43 25.91 25.38 25.64 7557082
2014-12-12 25.30 25.69 25.28 25.31 5952021
2014-12-15 25.40 25.74 25.07 25.25 6530656
2014-12-16 25.12 25.26 24.55 24.57 5777495
2014-12-17 24.50 25.16 24.26 25.10 9133665
2014-12-18 25.57 25.92 25.50 25.91 5891741
2014-12-19 25.85 26.48 25.75 26.45 5024180
2014-12-22 26.49 26.75 26.30 26.68 2839895
2014-12-23 26.74 27.00 26.50 26.60 3158038
2014-12-24 26.61 26.82 26.48 26.67 801167
2014-12-26 26.71 27.13 26.66 27.03 870548
2014-12-29 27.00 27.56 26.90 27.49 3715956
2014-12-30 27.34 27.39 26.82 27.00 4606431
2014-12-31 27.10 27.17 26.81 26.94 3668892
2015-01-02 27.10 27.47 27.03 27.30 3515420
2015-01-05 27.12 27.27 26.73 26.93 3477281
2015-01-06 27.03 27.20 26.46 26.87 4237104
2015-01-07 27.25 28.29 26.96 28.25 7528343
2015-01-08 28.32 29.03 28.26 29.02 6715873
2015-01-09 29.16 29.38 29.00 29.25 10104328
2015-01-12 29.35 29.38 29.08 29.27 5193502
2015-01-13 29.45 29.65 29.26 29.47 6198193
2015-01-14 29.21 29.58 29.01 29.57 3494985
2015-01-15 29.65 29.71 29.13 29.18 4313824
2015-01-16 29.15 29.19 28.54 29.14 7985012
2015-01-20 29.98 30.02 29.16 29.54 7038727
2015-01-21 29.54 30.38 29.45 30.08 6772140
2015-01-22 30.27 30.50 29.76 30.50 10036265
2015-01-23 30.42 30.51 30.12 30.16 2640231
2015-01-26 30.02 30.66 30.00 30.66 3105253
2015-01-27 30.32 30.78 30.16 30.66 3082723
2015-01-28 30.91 31.14 30.08 30.09 3030597
2015-01-29 30.11 30.11 29.37 29.55 5676041
2015-01-30 29.40 30.58 29.27 30.18 8199834
2015-02-02 30.55 30.71 30.19 30.34 4652052
2015-02-03 30.56 31.11 30.44 30.89 4736758
2015-02-04 30.82 31.11 30.69 30.75 3830853
2015-02-05 30.78 31.29 30.54 31.21 2479595
2015-02-06 31.20 31.49 31.08 31.31 2761235
2015-02-09 31.18 31.45 30.98 31.08 5798790
2015-02-10 31.24 31.55 31.17 31.30 2304075
2015-02-11 31.36 31.48 31.10 31.26 4624165
2015-02-12 31.51 31.77 31.46 31.59 3305178
2015-02-13 31.68 31.84 31.51 31.75 3152703
2015-02-17 31.75 32.22 31.61 31.76 2960824
2015-02-18 31.72 31.87 30.73 31.00 5233376
2015-02-19 32.44 33.22 31.35 31.85 11834062
2015-02-20 31.96 32.24 31.54 31.95 4371574
2015-02-23 31.75 31.99 31.16 31.36 4533391
2015-02-24 31.24 31.98 31.18 31.59 3582266
2015-02-25 31.58 32.22 31.51 32.19 2377128
2015-02-26 32.56 33.18 32.39 32.48 5132855
2015-02-27 32.80 33.10 32.63 33.03 4415166
2015-03-02 32.82 33.15 32.65 32.96 2802965
2015-03-03 32.96 33.12 32.73 32.76 3285275
2015-03-04 33.10 33.10 32.46 32.68 6560027
2015-03-05 32.79 33.07 32.60 32.80 5114621
2015-03-06 32.68 33.08 32.53 32.72 2875819
2015-03-09 32.72 33.05 32.42 33.02 5665066
2015-03-10 32.89 32.97 32.34 32.36 4341333
2015-03-11 32.33 32.35 31.88 32.11 2977148
2015-03-12 32.13 32.37 32.07 32.15 2459358
2015-03-13 32.05 32.38 31.80 32.04 2176077
2015-03-16 32.21 32.52 32.10 32.47 1939353
2015-03-17 32.31 32.68 32.16 32.67 1847674
2015-03-18 32.62 32.95 32.12 32.86 5059274
2015-03-19 32.87 33.48 32.86 33.20 4074826
2015-03-20 33.29 33.42 33.09 33.14 3455828
2015-03-23 33.06 33.16 32.69 33.15 2017912
2015-03-24 33.18 33.47 32.96 32.98 2383622
2015-03-25 33.00 33.10 32.30 32.34 1859502
2015-03-26 32.22 32.55 31.85 32.46 3032593
2015-03-27 32.46 32.58 32.06 32.38 2129883
2015-03-30 32.47 32.64 32.30 32.30 1594566
2015-03-31 32.22 32.30 31.57 31.69 2000134
2015-04-01 31.76 32.01 31.40 31.64 2296468
2015-04-02 31.71 33.00 31.71 32.96 3745064
2015-04-06 32.81 33.31 32.74 33.08 1795014
2015-04-07 33.11 33.35 32.93 32.98 2389423
2015-04-08 33.06 33.22 32.46 32.77 3240442
2015-04-09 32.77 33.03 32.35 32.38 1906072
2015-04-10 32.38 32.40 31.96 32.06 3079668
2015-04-13 32.07 32.15 31.49 31.49 1739366
2015-04-14 31.19 31.87 31.19 31.87 1757013
2015-04-15 32.03 32.12 31.73 32.01 2714860
2015-04-16 31.93 32.10 31.92 32.06 1901120
2015-04-17 31.84 32.27 31.75 32.09 2594356
2015-04-20 32.24 32.83 32.24 32.69 4813554
2015-04-21 32.91 33.37 32.80 33.35 3106801
2015-04-22 33.57 34.10 33.46 34.09 6788275
2015-04-23 34.08 34.52 33.82 34.44 3805326
2015-04-24 34.60 34.81 34.24 34.31 4244001
2015-04-27 34.51 34.75 34.03 34.06 7550055
2015-04-28 34.33 35.00 33.18 33.97 10224765
2015-04-29 33.94 35.28 33.92 34.62 5154857
2015-04-30 34.50 34.66 33.89 34.04 4402560
2015-05-01 34.12 34.28 33.49 33.85 2815725
2015-05-04 34.00 34.27 33.89 34.15 1878345
2015-05-05 34.11 34.32 33.61 33.80 3980334
2015-05-06 33.75 33.80 32.90 33.30 4407052
2015-05-07 33.20 33.60 32.97 33.30 2264333
2015-05-08 33.49 33.87 33.22 33.77 2636544
2015-05-11 33.71 34.33 33.61 33.97 3780930
2015-05-12 33.72 34.57 33.37 34.56 7012747
2015-05-13 34.72 34.84 33.79 33.93 6145762
2015-05-14 34.17 34.51 34.05 34.08 2803095
2015-05-15 34.11 34.54 33.93 34.40 2277950
2015-05-18 34.38 35.05 34.37 34.83 3232330
2015-05-19 34.73 34.74 34.30 34.40 2519485
2015-05-20 34.36 35.55 34.33 35.21 6234112
2015-05-21 35.31 36.82 35.26 36.25 8723635
2015-05-22 36.18 36.74 36.10 36.68 5645577
2015-05-26 36.55 38.70 36.44 38.55 13521431
2015-05-27 37.70 38.99 37.62 38.65 13287201
2015-05-28 38.49 38.49 37.95 38.32 8532959
2015-05-29 38.27 39.07 38.14 38.88 6655363
2015-06-01 39.04 39.12 38.57 38.89 5255122
2015-06-02 38.81 38.95 38.40 38.64 4384288
2015-06-03 38.76 38.80 38.23 38.33 4115714
2015-06-04 40.43 40.77 39.19 39.34 18957407
2015-06-05 39.31 40.59 39.25 40.24 9641304
2015-06-08 40.30 40.36 39.09 39.48 5255327
2015-06-09 39.48 39.50 37.92 38.79 11471970
2015-06-10 38.84 38.98 38.48 38.66 3154822
2015-06-11 37.60 38.28 37.58 38.12 6433969
2015-06-12 39.00 39.25 38.63 39.00 5796492
2015-06-15 38.59 39.24 38.44 38.96 2544898
2015-06-16 38.87 39.14 38.71 38.85 1387561
2015-06-17 39.59 40.34 39.23 39.77 7334192
2015-06-18 39.79 40.28 39.54 39.57 2769798
2015-06-19 39.51 39.58 38.98 39.16 2422436
2015-06-22 39.37 39.77 39.13 39.20 3372585
2015-06-23 39.18 39.73 39.18 39.50 2112858
2015-06-24 39.36 39.48 38.85 39.03 3027998
2015-06-25 39.31 39.72 39.24 39.30 2375269
2015-06-26 39.35 39.40 38.94 39.10 3780365
2015-06-29 38.76 39.31 38.60 38.68 2268646
2015-06-30 39.07 39.33 38.63 38.77 2606009
2015-07-01 38.95 39.00 38.52 38.63 2068391
2015-07-02 38.86 39.25 38.61 38.97 1804128
2015-07-06 38.73 38.81 38.25 38.55 1840654
2015-07-07 38.49 38.74 37.61 38.68 2132249
2015-07-08 38.51 39.36 37.91 38.47 5076335
2015-07-09 39.47 39.70 38.41 38.77 5942438
2015-07-10 39.16 39.21 38.86 39.03 2606789
2015-07-13 39.13 39.45 38.86 39.26 2686955
2015-07-14 39.20 39.60 39.05 39.44 2100444
2015-07-15 39.50 39.53 38.77 39.05 2116712
2015-07-16 39.35 39.69 37.01 38.62 5880309
2015-07-17 38.68 38.76 37.73 38.04 4434017
2015-07-20 38.10 38.40 37.76 38.08 1507616
2015-07-21 37.85 38.03 37.56 37.63 1845357
2015-07-22 37.45 37.77 37.22 37.73 4181088
2015-07-23 37.72 38.21 37.58 37.93 2385163
2015-07-24 37.90 38.09 36.98 37.40 2953834
2015-07-27 37.18 37.20 36.33 36.50 3027657
2015-07-28 36.55 37.19 36.43 36.92 3792104
2015-07-29 37.00 37.55 36.61 37.04 4825736
2015-07-30 37.75 39.69 37.71 38.86 7424956
2015-07-31 39.55 41.21 39.55 40.66 10469861
2015-08-03 40.69 41.80 40.66 41.49 5018603
2015-08-04 41.56 41.95 40.85 41.21 3666115
2015-08-05 41.25 42.02 40.15 40.74 6131306
2015-08-06 40.97 41.50 40.16 40.42 4279737
2015-08-07 40.30 40.68 40.07 40.36 2421116
2015-08-10 40.63 41.71 40.37 41.47 3455171
2015-08-11 41.22 41.65 40.66 40.95 2842597
2015-08-12 40.87 41.38 40.39 41.36 2798086
2015-08-13 41.34 41.51 41.02 41.23 3495326
2015-08-14 41.23 41.44 41.07 41.23 2123790
2015-08-17 41.17 42.56 41.00 42.00 3836128
2015-08-18 42.02 42.16 41.67 42.04 2347674
2015-08-19 42.02 42.08 41.40 41.86 2086557
2015-08-20 41.43 41.73 40.57 40.74 2273950
2015-08-21 40.45 41.02 40.08 40.13 2449403
2015-08-24 38.27 39.74 36.43 38.73 9109594
2015-08-25 39.71 39.71 38.00 38.13 4532753
2015-08-26 39.00 39.30 37.74 38.96 3306800
2015-08-27 39.39 39.95 38.94 39.94 3757961
2015-08-28 39.78 40.27 39.67 40.00 1780593
2015-08-31 39.92 40.24 39.46 39.61 2214065
2015-09-01 38.82 39.58 38.68 38.96 2349940
2015-09-02 39.33 39.61 38.65 39.32 2213741
2015-09-03 39.41 39.84 39.16 39.45 1825991
2015-09-04 39.11 39.51 38.86 39.22 1215168
2015-09-08 39.88 40.46 39.74 40.28 4158688
2015-09-09 40.78 40.79 39.40 39.44 2443531
2015-09-10 39.48 39.98 39.34 39.65 3158226
2015-09-11 39.36 39.82 39.23 39.82 2726685
2015-09-14 39.87 39.99 39.55 39.95 1636166
2015-09-15 40.10 41.57 39.89 41.31 4564151
2015-09-16 41.30 41.74 40.64 41.53 2736001
2015-09-17 41.35 42.73 41.35 42.47 4182447
2015-09-18 42.00 42.76 41.53 41.84 5410952
2015-09-21 42.00 43.43 41.77 42.81 4175310
2015-09-22 42.52 42.73 41.79 42.34 2371016
2015-09-23 42.48 43.28 42.35 43.03 3106283
2015-09-24 42.76 42.76 41.90 42.52 4490662
2015-09-25 43.00 43.31 42.39 42.73 5269373
2015-09-28 42.43 42.69 40.36 40.54 2876262
2015-09-29 40.60 40.93 39.00 39.56 4196531
2015-09-30 40.07 40.28 39.10 39.81 4168840
2015-10-01 39.95 40.64 39.50 40.13 2469665
2015-10-02 39.78 40.72 38.20 40.70 4610005
2015-10-05 40.87 41.49 40.65 40.96 2124003
2015-10-06 41.00 41.38 40.40 40.65 2699270
2015-10-07 40.81 40.99 39.64 40.37 3160894
2015-10-08 40.36 40.36 39.35 39.56 3530523
2015-10-09 39.45 39.96 39.45 39.61 2063526
2015-10-12 39.66 40.57 39.52 40.53 1114198
2015-10-13 40.61 40.61 40.05 40.18 2387133
2015-10-14 40.09 40.19 39.14 39.51 2868031
2015-10-15 39.67 40.03 39.22 39.94 2725661
2015-10-16 40.38 40.97 40.20 40.54 2274547
2015-10-19 40.51 41.50 40.42 41.21 2655972
2015-10-20 41.23 42.06 40.04 40.70 3493159
2015-10-21 40.89 41.24 39.84 40.22 4072688
2015-10-22 40.22 40.83 39.90 40.44 2264152
2015-10-23 40.91 41.50 40.37 41.27 3226371
2015-10-26 41.25 41.70 40.93 41.38 6084334
2015-10-27 41.11 41.73 38.06 39.02 11910765
2015-10-28 39.78 40.05 38.74 39.31 7325280
2015-10-29 39.00 39.59 36.54 37.48 8445583
2015-10-30 37.38 37.99 36.94 37.89 6103412
2015-11-02 37.66 38.56 37.53 38.29 5546484
2015-11-03 38.29 38.72 38.00 38.66 4013189
2015-11-04 38.78 39.16 38.00 38.86 4426417
2015-11-05 38.96 41.19 38.29 39.44 6708914
2015-11-06 39.02 39.34 38.58 39.11 3332883
2015-11-09 39.62 39.62 38.08 38.56 4809557
2015-11-10 38.16 38.24 36.75 37.03 7539713
2015-11-11 37.39 37.78 37.29 37.40 4900782
2015-11-12 37.36 38.20 36.96 37.97 4425070
2015-11-13 37.60 39.06 37.60 38.72 5966327
2015-11-16 38.23 38.25 37.37 37.87 3986656
2015-11-17 37.94 38.45 37.80 38.15 2800473
2015-11-18 37.61 37.78 36.46 37.32 5950975
2015-11-19 37.47 37.92 37.25 37.73 3223685
2015-11-20 37.99 38.60 37.70 38.44 3397209
2015-11-23 38.47 38.50 37.92 38.03 6175564
2015-11-24 38.01 38.69 37.77 38.39 10153419
2015-11-25 38.10 38.43 36.91 36.97 5883816
2015-11-27 37.10 37.11 36.52 36.89 1474576
2015-11-30 36.71 36.80 35.48 35.50 7733080
2015-12-01 35.86 36.41 35.03 36.18 5516399
2015-12-02 36.29 36.40 35.70 35.72 2817108
2015-12-03 35.53 35.87 34.25 34.56 5214675
2015-12-04 34.50 35.53 34.47 35.45 4572296
2015-12-07 35.22 37.50 35.22 36.59 5173389
2015-12-08 36.66 37.22 36.31 36.89 5038082
2015-12-09 36.43 36.89 35.73 36.07 7115915
2015-12-10 36.25 36.70 36.05 36.34 2494611
2015-12-11 35.96 36.47 35.79 36.00 5009786
2015-12-14 36.00 36.68 35.85 36.52 4805364
2015-12-15 36.58 38.36 36.56 38.16 5585643
2015-12-16 38.32 39.25 38.12 39.13 4712743
2015-12-17 39.18 39.76 39.00 39.20 4869448
2015-12-18 39.00 39.28 37.63 37.89 26892597
2015-12-21 38.04 38.98 37.80 38.98 3865303
2015-12-22 38.99 39.41 38.36 39.26 2642776
2015-12-23 39.49 40.35 39.31 40.13 2693484
2015-12-24 40.20 40.25 39.65 39.67 882270
2015-12-28 39.56 39.83 39.35 39.78 1310978
2015-12-29 39.90 40.22 39.60 40.12 1664039
2015-12-30 40.05 40.05 39.53 39.74 2650006
2015-12-31 39.53 39.70 38.73 39.12 3640748
2016-01-04 38.86 39.02 38.46 38.95 4614241
2016-01-05 38.90 40.50 38.76 40.22 5554070
2016-01-06 39.56 40.38 39.33 40.05 7243778
2016-01-07 39.38 40.68 39.27 40.51 8091327
2016-01-08 40.86 41.23 39.78 39.88 3512924
2016-01-11 39.96 39.98 39.17 39.68 3893059
2016-01-12 39.83 40.12 39.38 40.06 3859037
2016-01-13 40.16 40.45 38.83 38.85 3621485
2016-01-14 38.74 39.72 37.99 39.39 3440778
2016-01-15 37.99 38.90 36.79 37.79 5138388
2016-01-19 38.13 38.23 37.44 37.65 3051229
2016-01-20 37.15 37.66 35.49 37.36 4814351
2016-01-21 37.40 37.96 36.77 37.10 3829851
2016-01-22 37.86 38.06 37.49 37.85 3955756
2016-01-25 37.97 38.97 37.50 37.89 3027391
2016-01-26 38.17 39.68 37.97 39.43 2718628
2016-01-27 39.42 39.49 38.35 38.50 2304103
2016-01-28 38.64 38.90 38.16 38.67 1419050
2016-01-29 39.44 40.17 38.85 40.15 3566743
2016-02-01 40.04 40.65 39.46 40.59 3645991
2016-02-02 40.03 40.25 38.99 39.27 2974748
2016-02-03 39.55 39.99 37.23 38.34 5139654
2016-02-04 38.82 39.00 37.75 38.70 3778786
2016-02-05 39.05 39.09 35.39 35.66 7554588
2016-02-08 35.42 35.53 33.53 33.96 6731729
2016-02-09 33.75 34.39 33.23 33.89 8213983
2016-02-10 34.31 35.20 33.72 34.57 3776156
2016-02-11 33.78 34.42 33.60 34.03 3960539
2016-02-12 34.59 35.27 34.01 35.11 3200574
2016-02-16 35.78 36.54 35.05 36.45 4422525
2016-02-17 38.31 38.31 35.86 36.85 9705897
2016-02-18 37.11 37.45 36.45 36.63 4004846
2016-02-19 36.33 36.64 34.87 34.95 5286907
2016-02-22 35.56 35.98 35.28 35.83 4944571
2016-02-23 35.80 36.40 35.52 36.20 2826952
2016-02-24 36.16 37.00 35.82 36.78 7954498
2016-02-25 37.00 38.44 36.90 38.36 4313447
2016-02-26 37.36 37.78 36.57 37.47 4714902
2016-02-29 37.48 38.02 37.09 37.10 4386264
2016-03-01 37.03 38.69 37.00 36.71 1600
2016-03-02 38.54 38.82 37.69 38.65 2544095
2016-03-03 39.50 39.79 38.77 38.97 6974775
2016-03-04 39.12 39.51 38.38 38.48 3446762
2016-03-07 38.24 39.20 38.24 38.64 4463354
2016-03-08 38.62 39.10 38.33 38.64 4869282
2016-03-09 39.00 39.03 38.16 38.95 6058677
2016-03-10 38.48 38.75 37.47 37.57 5178938
2016-03-11 37.84 38.15 37.47 37.75 6587091
2016-03-14 37.50 37.57 36.70 37.09 4344079
2016-03-15 36.76 36.93 36.26 36.77 3537235
2016-03-16 36.80 37.24 36.49 37.18 4939850
2016-03-17 37.18 37.52 36.97 37.16 4757040
2016-03-18 37.34 37.62 36.75 36.93 5395121
2016-03-21 37.43 37.49 36.91 37.35 2737929
2016-03-22 36.90 37.41 36.85 37.28 3132160
2016-03-23 37.17 37.26 36.27 37.07 3287677
2016-03-24 36.85 37.10 36.44 37.00 6775085
2016-03-28 37.00 37.00 37.00 37.00 15
2016-03-29 37.14 38.61 36.83 37.04 4809637
2016-03-30 38.54 38.99 38.18 38.44 2693715
2016-03-31 38.52 38.65 38.01 38.44 3831343
2016-04-01 38.06 39.50 37.93 39.36 6229218
2016-04-04 39.24 39.96 39.06 39.66 4075431
2016-04-05 39.34 39.75 38.82 39.14 3926212
2016-04-06 39.31 39.49 38.95 39.10 2772454
2016-04-07 38.75 39.04 38.42 38.82 4579519
2016-04-08 38.98 39.11 38.45 38.70 1873153
2016-04-11 38.77 39.00 38.52 38.64 1819210
2016-04-12 38.60 39.19 38.45 38.89 3305729
2016-04-13 39.12 39.35 38.67 38.85 2653282
2016-04-14 38.81 38.99 38.44 38.81 2068330
2016-04-15 38.99 39.51 38.88 39.29 6091534
2016-04-18 39.12 39.61 38.99 39.25 8172074
2016-04-19 39.36 39.86 39.02 39.85 8717664
2016-04-20 39.96 40.82 39.67 40.15 6149979
2016-04-21 40.10 40.59 38.31 40.25 4133764
2016-04-22 40.22 40.85 40.11 40.22 3651997
2016-04-25 40.30 41.26 40.01 41.18 6979698
2016-04-26 41.84 42.20 39.17 39.33 14907585
2016-04-27 39.45 40.12 39.41 39.70 7511814
2016-04-28 39.62 40.10 39.40 39.76 4344520
2016-04-29 39.40 39.73 38.47 39.28 5389105
2016-05-02 39.36 40.10 39.29 39.99 3703592
2016-05-03 39.83 39.88 39.43 39.66 3310492
2016-05-04 39.51 39.91 39.08 39.10 3750410
2016-05-05 39.10 39.67 38.87 39.25 3887762
2016-05-06 39.00 39.62 38.67 39.49 2565999
2016-05-09 39.58 40.00 39.43 39.90 2119034
2016-05-10 39.97 40.90 39.89 40.81 6717894
2016-05-11 40.66 41.11 40.54 40.82 3996967
2016-05-12 40.83 41.06 40.49 40.72 4033933
2016-05-13 40.56 41.04 40.56 40.64 3433979
2016-05-16 40.55 40.90 40.30 40.62 3023437
2016-05-17 40.42 41.46 40.41 40.72 7527063
2016-05-18 40.72 41.13 40.28 40.68 5051805
2016-05-19 40.42 40.89 40.09 40.81 3001343
2016-05-20 40.98 42.11 40.89 41.70 6966921
2016-05-23 41.56 41.88 41.35 41.64 4274307
2016-05-24 41.69 41.93 41.18 41.87 4371536
2016-05-25 41.93 42.18 41.60 42.12 2311671
2016-05-26 41.91 42.73 41.74 42.63 3565561
2016-05-27 42.51 42.72 42.17 42.54 2337578
2016-05-31 42.45 42.97 42.38 42.76 3858782
2016-06-01 42.50 42.88 42.42 42.62 4443732
2016-06-02 42.75 43.23 42.43 43.19 4664487
2016-06-03 43.18 43.83 42.93 43.63 3492011
2016-06-06 43.56 43.82 42.98 43.07 5356814
2016-06-07 43.25 43.98 43.17 43.74 2628548
2016-06-08 43.80 44.13 43.47 43.91 2524851
2016-06-09 43.62 43.91 42.84 43.08 3509668
2016-06-10 42.47 42.69 41.85 41.93 4821454
2016-06-13 41.70 42.57 41.57 42.07 4009722
2016-06-14 42.00 42.83 41.86 42.35 2958599
2016-06-15 42.20 42.32 41.18 41.66 4307447
2016-06-16 41.45 41.78 41.07 41.76 3057422
2016-06-17 41.87 41.92 41.22 41.77 4239432
2016-06-20 42.06 42.58 42.00 42.28 2461454
2016-06-21 42.22 43.05 41.90 42.92 2290544
2016-06-22 42.81 43.20 42.65 42.70 1908998
2016-06-23 43.18 43.68 42.97 43.67 1872207
2016-06-24 41.29 42.78 40.87 41.10 8258285
2016-06-27 40.85 41.36 40.50 41.20 4128870
2016-06-28 41.51 42.69 41.27 42.51 3883580
2016-06-29 42.70 43.50 42.58 43.45 4106013
2016-06-30 43.37 43.46 43.05 43.27 3439940
2016-07-01 43.16 43.63 42.96 42.99 2326132
2016-07-05 43.00 43.53 42.78 43.21 2467050
2016-07-06 43.09 43.31 42.71 43.15 3810151
2016-07-07 43.21 43.49 42.83 42.96 1517075
2016-07-08 43.20 43.72 42.84 43.58 2392363
2016-07-11 43.77 44.11 43.62 44.04 2739015
2016-07-12 44.10 44.27 43.57 43.64 2279682
2016-07-13 43.91 44.29 43.26 44.21 2429094
2016-07-14 44.50 44.60 43.97 44.03 2832404
2016-07-15 44.34 44.93 44.03 44.41 3031697
2016-07-18 44.64 44.70 44.00 44.37 1916224
2016-07-19 44.31 44.56 44.13 44.38 1321699
2016-07-20 44.29 44.56 43.84 44.54 1647663
2016-07-21 44.63 44.88 43.96 44.67 2910762
2016-07-22 44.93 45.56 44.83 45.44 2312377
2016-07-25 45.50 45.64 44.88 45.04 3872748
2016-07-26 45.00 45.10 44.43 44.98 3181005
2016-07-27 45.85 45.94 44.29 45.64 7307514
2016-07-28 45.61 46.25 45.41 46.22 3421991
2016-07-29 46.23 46.96 46.12 46.34 3236981
2016-08-01 46.54 47.40 46.50 47.07 3375732
2016-08-02 46.91 47.15 46.21 46.81 2175908
2016-08-03 46.80 47.23 46.48 47.21 3376704
2016-08-04 47.23 47.36 46.85 47.33 1852456
2016-08-05 47.40 47.87 47.12 47.78 2399110
2016-08-08 47.73 48.11 47.46 47.61 3054978
2016-08-09 47.84 48.01 47.46 47.64 1782839
2016-08-10 47.75 47.78 47.08 47.20 2064190
2016-08-11 47.11 47.43 46.70 46.83 2543713
2016-08-12 46.61 47.59 46.61 46.95 1703990
2016-08-15 47.13 47.41 46.72 46.77 1779081
2016-08-16 46.74 46.95 46.24 46.24 1726111
2016-08-17 46.34 47.06 45.67 46.38 3559987
2016-08-18 46.35 47.03 46.13 46.98 2964371
2016-08-19 46.80 46.85 46.06 46.27 1729003
2016-08-22 46.27 46.74 46.10 46.71 1408912
2016-08-23 46.96 47.31 46.72 46.83 1563806
2016-08-24 46.66 47.05 46.09 46.21 1615832
2016-08-25 46.31 46.60 46.12 46.28 1151146
2016-08-26 46.42 46.49 45.45 45.96 2051956
2016-08-29 46.64 47.18 46.50 46.73 2613159
2016-08-30 46.81 46.99 45.98 46.10 2569152
2016-08-31 46.00 46.46 45.82 46.34 2432764
2016-09-01 46.41 46.94 46.21 46.25 2643490
2016-09-02 46.75 47.30 46.71 47.29 2542395
2016-09-06 47.15 47.38 46.80 47.21 2507756
2016-09-07 46.98 47.07 46.44 46.73 2894633
2016-09-08 46.64 46.95 46.42 46.71 2426483
2016-09-09 46.09 46.44 44.62 44.64 3543724
2016-09-12 44.50 46.13 44.35 45.93 3798716
2016-09-13 45.70 45.95 44.74 45.34 3797037
2016-09-14 45.35 46.29 45.32 45.87 3987378
2016-09-15 46.00 47.46 45.89 47.18 2894639
2016-09-16 47.06 47.67 46.32 46.55 5424619
2016-09-19 46.61 46.73 45.73 45.93 1935882
2016-09-20 46.25 46.25 44.49 44.50 5297663
2016-09-21 45.01 46.04 44.60 45.88 3909842
2016-09-22 46.14 47.11 45.72 47.03 3308801
2016-09-23 46.98 47.44 46.85 47.29 2678939
2016-09-26 46.77 47.12 46.65 46.92 2069732
2016-09-27 46.89 47.27 46.68 46.90 3388538
2016-09-28 46.78 46.96 46.41 46.81 1720761
2016-09-29 46.71 46.84 46.22 46.46 2458982
2016-09-30 46.46 47.22 46.19 46.72 3805948
2016-10-03 46.54 47.11 46.29 46.88 2103536
2016-10-04 46.77 47.25 46.63 46.75 3490907
2016-10-05 46.94 46.94 46.02 46.07 2371946
2016-10-06 45.90 46.10 45.26 45.50 3072588
2016-10-07 45.74 45.74 44.91 45.27 2932624
2016-10-10 45.30 46.23 45.20 46.15 2226997
2016-10-11 46.18 46.18 45.22 45.61 1986144
2016-10-12 45.61 46.15 45.52 46.03 1394851
2016-10-13 45.59 46.03 45.07 46.01 3005415
2016-10-14 46.05 47.00 45.90 46.23 2230987
2016-10-17 46.09 46.54 46.04 46.52 1700147
2016-10-18 46.91 47.52 46.85 47.35 2835991
2016-10-19 47.09 47.39 46.77 47.32 2955732
2016-10-20 47.03 47.15 46.49 47.05 2372981
2016-10-21 46.86 47.28 46.58 46.75 5837889
2016-10-24 48.32 51.35 48.32 51.19 21198268
2016-10-25 51.17 51.65 49.43 49.60 11909604
2016-10-26 49.68 50.40 49.35 49.50 11194034
2016-10-27 49.55 49.75 48.95 49.50 4161665
2016-10-28 49.24 49.97 49.08 49.35 3227806
2016-10-31 49.63 50.01 49.32 49.73 3529141
2016-11-01 49.68 49.82 48.83 49.29 2804406
2016-11-02 49.25 49.77 48.76 49.18 3279680
2016-11-03 49.27 49.91 49.21 49.52 4088545
2016-11-04 48.79 50.59 48.79 49.35 3261021
2016-11-07 50.39 50.88 50.00 50.35 3851386
2016-11-08 50.46 50.75 50.15 50.46 1868022
2016-11-09 49.19 53.09 49.05 53.01 7569645
2016-11-10 53.00 53.15 51.00 52.18 10527963
2016-11-11 52.02 52.91 51.54 52.54 3596341
2016-11-14 51.87 53.91 51.87 52.92 6746755
2016-11-15 52.94 53.62 52.41 53.46 4366655
2016-11-16 52.64 52.94 52.13 52.73 4224108
2016-11-17 52.62 53.51 52.49 53.39 2805808
2016-11-18 53.13 53.75 53.09 53.59 1768395
2016-11-21 53.50 53.97 53.10 53.72 3442195
2016-11-22 53.65 54.66 53.65 54.24 3741148
2016-11-23 54.19 54.69 53.30 54.34 4273397
2016-11-25 54.30 54.93 54.12 54.59 1380976
2016-11-28 54.68 55.03 54.02 54.98 4236977
2016-11-29 54.98 55.84 54.78 55.39 3816919
2016-11-30 55.46 56.09 54.21 54.21 5207510
2016-12-01 54.11 54.53 53.78 54.26 4414072
2016-12-02 54.62 54.82 53.83 54.44 3087884
2016-12-05 54.60 55.20 54.55 55.02 1999547
2016-12-06 55.02 56.69 54.52 55.99 7616299
2016-12-07 56.69 58.47 55.95 58.39 7593989
2016-12-08 58.40 59.19 57.98 58.55 4156062
2016-12-09 58.58 58.65 56.59 56.74 3406193
2016-12-12 56.65 56.80 55.87 56.13 4155715
2016-12-13 56.56 57.08 56.43 56.65 3327384
2016-12-14 56.75 57.18 56.25 56.55 3298295
2016-12-15 56.85 57.75 56.31 57.25 3231897
2016-12-16 57.53 57.66 56.63 57.01 3430889
2016-12-19 57.23 58.25 57.05 57.80 1926807
2016-12-20 57.82 58.30 57.80 58.06 1410350
2016-12-21 58.48 58.48 57.72 57.82 1618065
2016-12-22 58.42 58.42 57.46 58.08 1103620
2016-12-23 57.76 58.31 57.60 58.02 1184187
2016-12-27 58.10 58.55 58.03 58.32 1609369
2016-12-28 58.43 58.43 57.95 58.00 1392483
2016-12-29 58.07 58.69 57.96 58.05 1671921
2016-12-30 57.86 58.01 57.08 57.51 2119966
2017-01-03 58.10 58.91 57.75 58.32 3004143
2017-01-04 58.36 59.46 58.04 58.82 5540609
2017-01-05 58.77 59.42 57.08 57.61 5427228
2017-01-06 57.87 58.14 56.64 56.77 4776635
2017-01-09 56.57 56.99 56.27 56.67 3329740
2017-01-10 55.72 58.84 55.30 58.74 5458290
2017-01-11 58.54 58.94 57.28 57.46 4718211
2017-01-12 57.40 57.50 56.57 57.15 2286344
2017-01-13 57.25 57.85 56.69 57.19 1973738
2017-01-17 57.25 58.14 56.89 57.05 4115157
2017-01-18 57.54 58.85 57.39 58.66 5317671
2017-01-19 58.52 60.64 58.44 60.07 6036421
2017-01-20 60.54 60.73 59.51 59.62 3911818
2017-01-23 60.77 60.86 60.11 60.24 3560521
2017-01-24 60.01 60.57 59.62 60.22 3903013
2017-01-25 60.20 60.99 59.84 60.74 4003285
2017-01-26 61.11 63.64 61.10 63.37 12440292
2017-01-27 63.68 63.68 61.68 62.42 6294873
2017-01-30 61.91 62.08 60.59 61.13 5359778
2017-01-31 61.25 62.62 61.19 62.27 4502211
2017-02-01 62.26 63.65 62.24 63.26 8937496
2017-02-02 62.89 62.96 60.42 61.15 6004409
2017-02-03 61.25 61.71 60.81 61.36 5141014
2017-02-06 61.13 61.38 60.89 60.96 3762045
2017-02-07 61.03 62.05 60.61 61.89 3369774
2017-02-08 61.50 62.62 61.33 61.89 5555094
2017-02-09 61.71 62.42 61.71 62.25 3171467
2017-02-10 62.16 62.54 61.40 62.39 3829662
2017-02-13 60.59 61.00 60.03 60.90 11670065
2017-02-14 61.24 62.84 59.51 61.60 17976424
2017-02-15 61.47 61.80 60.73 61.30 9362416
2017-02-16 61.19 61.40 60.32 60.61 3852075
2017-02-17 60.54 65.41 59.89 63.92 13430310
2017-02-21 63.41 63.61 62.33 63.20 5579085
2017-02-22 63.27 63.47 62.62 63.08 2655124
2017-02-23 63.22 63.35 61.95 62.07 5342185
2017-02-24 62.10 62.58 61.72 62.21 4570798
2017-02-27 61.31 62.18 60.79 62.17 6179957
2017-02-28 62.25 62.89 61.70 62.53 4297878
2017-03-01 62.66 62.97 62.19 62.34 3777302
2017-03-02 62.20 62.86 61.67 62.54 3688096
2017-03-03 62.22 63.61 62.00 63.56 4357562
2017-03-06 63.16 63.50 62.51 62.84 3363677
2017-03-07 62.53 62.87 61.38 61.63 3738761
2017-03-08 61.42 62.20 61.36 61.41 4697206
2017-03-09 61.48 61.68 60.83 61.14 6050280
2017-03-10 61.58 61.87 60.88 61.48 4446033
2017-03-13 61.51 61.98 61.12 61.84 3604188
2017-03-14 61.80 62.04 61.14 61.35 2309579
2017-03-15 61.61 63.08 61.44 62.99 5470720
2017-03-16 63.09 63.19 62.07 62.39 2882741
2017-03-17 62.99 63.79 62.65 63.50 4563006
2017-03-20 63.39 63.55 62.75 63.11 2092661
2017-03-21 62.98 63.43 62.34 62.47 3416426
2017-03-22 62.68 63.58 62.49 63.27 4034534
2017-03-23 63.14 63.70 62.89 63.12 2169075
2017-03-24 63.54 64.76 63.26 64.17 4322745
2017-03-27 63.92 64.28 63.65 64.22 2595963
2017-03-28 64.00 64.42 63.64 64.23 3404197
2017-03-29 64.39 65.08 63.97 64.74 3681697
2017-03-30 64.75 65.21 64.29 65.13 2954193
2017-03-31 64.95 65.35 64.18 64.59 4431770
2017-04-03 64.20 64.32 62.97 63.55 4087809
2017-04-04 63.32 63.94 63.26 63.68 2605265
2017-04-05 63.76 64.00 63.38 63.50 2958458
2017-04-06 62.35 63.33 62.22 63.24 6159983
2017-04-07 63.27 64.15 63.14 63.58 2507405
2017-04-10 63.89 64.26 62.38 63.89 2386227
2017-04-11 63.84 64.02 63.45 63.93 2524360
2017-04-12 63.77 64.00 63.50 63.92 1549193
2017-04-13 64.15 64.36 63.70 64.04 2275266
2017-04-17 64.50 64.97 64.21 64.94 2387784
2017-04-18 64.82 65.33 64.58 64.61 1977813
2017-04-19 65.05 65.51 64.82 65.13 3405602
2017-04-20 65.21 65.41 64.78 64.81 2612092
2017-04-21 65.24 65.24 64.53 64.70 4858289
2017-04-24 65.03 65.97 64.97 65.93 5564527
2017-04-25 66.00 67.45 65.26 67.35 6728291
2017-04-26 67.69 67.76 67.14 67.58 4727299
2017-04-27 67.66 68.19 67.50 67.74 2909597
2017-04-28 67.79 67.87 66.97 67.27 3814203
2017-05-01 67.83 68.40 67.45 68.31 4259206
2017-05-02 68.56 68.88 66.57 66.94 3769179
2017-05-03 66.82 67.14 65.09 65.35 6369370
2017-05-04 65.48 65.63 64.91 65.48 3368642
2017-05-05 65.79 66.49 65.32 66.49 2707253
2017-05-08 66.84 67.07 65.83 66.15 3889730
2017-05-09 65.98 66.06 65.16 65.50 3383516
2017-05-10 66.94 67.63 65.94 66.00 6144725
2017-05-11 66.06 66.31 65.17 65.81 3044664
2017-05-12 66.83 66.87 65.25 65.55 3731406
2017-05-15 65.61 65.85 65.01 65.69 3484073
2017-05-16 65.65 66.28 65.50 65.91 3436892
2017-05-17 65.44 66.44 63.81 63.91 6304699
2017-05-18 63.75 66.27 63.63 65.72 4936294
2017-05-19 66.71 67.07 66.00 66.37 4974670
2017-05-22 66.33 67.24 66.25 67.22 2736843
2017-05-23 67.53 67.88 67.10 67.62 2099527
2017-05-24 67.82 67.94 67.05 67.89 2485272
2017-05-25 67.83 68.44 67.72 67.86 2221135
2017-05-26 67.88 68.05 67.52 67.80 3631285
2017-05-30 67.61 68.08 66.95 67.08 2841854
2017-05-31 67.08 67.56 66.78 67.42 5185749
2017-06-01 67.42 67.93 66.98 67.90 1979479
2017-06-02 67.93 68.42 67.77 68.32 1853735
2017-06-05 68.31 68.50 67.29 67.40 3597428
2017-06-06 67.20 67.49 66.03 66.11 4351863
2017-06-07 66.35 66.43 65.50 65.92 3027728
2017-06-08 66.04 66.25 65.00 65.69 5033436
2017-06-09 65.71 65.71 62.75 63.84 6337632
2017-06-12 63.56 64.78 63.52 64.67 3535119
2017-06-13 64.76 65.10 63.70 64.01 4712829
2017-06-14 63.91 64.10 62.85 63.27 2987174
2017-06-15 62.77 63.73 62.46 63.60 3883438
2017-06-16 63.27 63.81 62.47 63.13 7437718
2017-06-19 63.60 64.03 63.30 64.01 2978058
2017-06-20 63.80 64.53 62.76 63.98 6227655
2017-06-21 63.85 64.07 63.25 63.57 3203546
2017-06-22 63.63 63.96 63.26 63.56 4180975
2017-06-23 63.48 63.81 63.34 63.40 2086306
2017-06-26 63.60 63.79 63.12 63.15 1595245
2017-06-27 61.25 62.54 60.72 61.01 10267323
2017-06-28 61.01 61.54 60.84 61.48 3170889
2017-06-29 61.19 61.26 59.59 60.30 7212564
2017-06-30 60.88 61.00 59.94 60.62 4814317
2017-07-03 60.74 60.85 59.90 60.00 1637424
2017-07-05 59.88 60.32 59.38 59.95 6285912
2017-07-06 59.56 59.89 59.13 59.45 5596110
2017-07-07 59.45 60.16 59.26 60.01 3266657
2017-07-10 60.07 60.89 59.69 60.80 4361136
2017-07-11 60.74 61.47 60.67 61.23 3263368
2017-07-12 61.70 61.88 60.89 61.51 3055147
2017-07-13 61.50 61.73 60.75 60.91 2416531
2017-07-14 61.21 61.72 60.62 61.24 4904836
2017-07-17 61.04 61.74 60.75 61.38 3312515
2017-07-18 61.61 61.75 60.91 61.39 4499359
2017-07-19 61.51 62.08 61.13 61.97 6824500
2017-07-20 63.85 64.03 61.08 61.12 13594524
2017-07-21 61.28 62.73 61.08 62.58 6980090
2017-07-24 62.39 63.06 62.25 62.53 3706839
2017-07-25 62.50 62.82 62.25 62.36 3985441
2017-07-26 62.34 62.88 62.29 62.39 2756035
2017-07-27 62.39 62.75 61.43 61.62 3206364
2017-07-28 61.41 61.85 61.11 61.78 2809930
2017-07-31 62.25 62.51 61.09 61.66 3989028
2017-08-01 62.10 63.47 61.61 63.07 5531109
2017-08-02 63.22 63.73 62.75 63.63 3658528
2017-08-03 63.72 63.93 63.15 63.73 3527719
2017-08-04 63.94 64.53 63.56 64.52 3563602
2017-08-07 64.85 65.00 64.15 64.26 3637349
2017-08-08 64.04 64.37 63.65 63.90 1880826
2017-08-09 63.63 63.95 63.19 63.80 2144979
2017-08-10 63.31 63.94 62.12 62.47 3092549
2017-08-11 62.45 63.65 62.24 63.61 2464366
2017-08-14 64.19 64.19 63.67 63.78 2455358
2017-08-15 63.79 64.00 63.41 63.88 2654421
2017-08-16 63.75 64.48 63.55 64.28 2034857
2017-08-17 64.00 64.12 62.98 62.99 2459851
2017-08-18 62.87 63.47 62.71 63.00 1419593
2017-08-21 63.49 63.49 62.56 62.83 2141373
2017-08-22 63.21 64.50 63.05 64.38 2432824
2017-08-23 64.20 64.36 63.88 64.00 1721873
2017-08-24 63.96 64.32 63.73 63.97 2115705
2017-08-25 64.12 64.45 63.72 63.74 2316815
2017-08-28 64.00 64.00 63.57 63.72 1199957
2017-08-29 63.31 63.74 63.08 63.47 1266769
2017-08-30 63.47 64.37 63.43 64.25 1437390
2017-08-31 64.25 64.76 64.15 64.71 2777593
2017-09-01 64.78 64.86 64.04 64.16 1496940
2017-09-05 64.17 64.46 63.27 63.64 2168620
2017-09-06 63.81 64.15 63.14 63.79 2774840
2017-09-07 64.01 64.16 63.14 63.34 1786183
2017-09-08 63.40 63.54 62.59 62.74 2236307
2017-09-11 63.16 63.50 62.76 63.03 2263772
2017-09-12 63.01 63.76 62.59 62.98 1504550
2017-09-13 62.93 63.43 62.59 62.80 2411130
2017-09-14 62.47 62.61 61.08 61.17 4864029
2017-09-15 61.33 61.89 60.73 61.17 5597554
2017-09-18 60.95 61.99 60.75 61.80 4756976
2017-09-19 62.01 65.46 61.33 65.42 11735681
2017-09-20 65.32 65.47 63.09 63.52 4549547
2017-09-21 63.74 63.99 63.22 63.39 1961668
2017-09-22 63.85 64.53 63.41 64.06 6631758
2017-09-25 64.11 64.47 62.80 62.89 5985377
2017-09-26 63.06 63.36 62.77 63.03 2949177
2017-09-27 63.03 63.17 62.38 62.39 3848801
2017-09-28 62.12 62.25 61.69 61.92 4341618
2017-09-29 62.13 62.44 61.40 61.66 4975670
2017-10-02 61.34 61.78 61.07 61.52 3516721
2017-10-03 61.56 61.99 61.40 61.68 3966814
2017-10-04 61.42 62.25 61.28 61.50 5695471
2017-10-05 61.51 62.09 61.32 61.52 3944162
2017-10-06 61.63 62.63 61.60 62.41 4124830
2017-10-09 62.31 62.61 61.18 61.56 3148441
2017-10-10 61.69 61.78 61.11 61.23 3252483
2017-10-11 61.15 61.74 59.42 61.18 4411812
2017-10-12 61.07 61.67 60.71 61.28 2506553
2017-10-13 61.29 61.55 60.74 61.39 2389460
2017-10-16 61.52 61.65 60.90 60.97 1489735
2017-10-17 60.93 61.04 60.56 60.94 1319090
2017-10-18 60.87 60.91 60.25 60.68 3115789
2017-10-19 60.44 61.97 60.31 61.51 4448458
2017-10-20 61.97 61.98 60.28 60.46 3796166
2017-10-23 61.10 62.00 60.30 61.47 6759698
2017-10-24 61.74 62.40 61.54 62.28 3645315
2017-10-25 61.95 62.26 61.37 61.93 4067115
2017-10-26 62.18 62.32 61.51 61.73 2838771
2017-10-27 61.47 63.00 61.47 62.95 3084644
2017-10-30 62.67 63.08 59.21 59.58 14267538
2017-10-31 59.64 60.25 59.32 59.77 7361313
2017-11-01 60.14 60.40 59.36 59.75 3352007
2017-11-02 59.76 60.11 58.13 58.30 5884443
2017-11-03 59.01 59.44 58.58 58.91 4097639
2017-11-06 56.20 56.50 54.93 55.54 16985502
2017-11-07 55.78 56.03 54.60 55.36 8785391
2017-11-08 55.36 56.42 55.24 56.22 5980998
2017-11-09 56.50 56.57 55.63 56.00 5205022
2017-11-10 55.69 57.04 55.54 56.80 5758922
2017-11-13 56.80 56.89 55.91 56.44 4429054
2017-11-14 56.39 56.96 55.96 56.54 5035345
2017-11-15 56.80 56.99 56.18 56.69 3709910
2017-11-16 56.81 59.98 56.81 59.80 10397672
2017-11-17 59.55 60.07 58.96 60.02 7147568
2017-11-20 59.75 60.45 59.58 60.30 4225063
2017-11-21 61.10 61.25 60.23 60.41 5170174
2017-11-22 60.41 61.43 60.41 61.35 6642982
2017-11-24 60.81 62.09 60.75 61.68 2129277
2017-11-27 62.20 62.93 61.29 62.78 5123646
2017-11-28 62.34 62.41 61.00 61.38 5690627
2017-11-29 61.56 62.66 61.42 61.83 4090443
2017-11-30 61.89 62.40 60.75 61.07 7164094
2017-12-01 60.35 61.26 60.15 60.90 4973450
2017-12-04 61.20 61.78 60.20 60.24 3903416
2017-12-05 60.50 61.34 60.30 60.96 3634885
2017-12-06 60.53 62.25 59.96 62.12 5145821
2017-12-07 61.58 62.92 61.40 61.92 4623018
2017-12-08 62.47 62.98 62.34 62.54 3714984
2017-12-11 62.56 63.47 62.56 63.07 3366685
2017-12-12 63.05 63.94 63.05 63.48 3608461
2017-12-13 63.74 64.47 63.65 63.83 6759344
2017-12-14 64.05 64.05 62.38 62.56 7010777
2017-12-15 62.47 63.48 62.15 62.66 6584805
2017-12-18 62.67 63.63 62.58 63.47 3382299
2017-12-19 63.52 64.64 63.49 63.64 5714357
2017-12-20 63.92 64.00 62.80 62.90 5545397
2017-12-21 63.35 63.67 63.11 63.52 3035896
2017-12-22 63.49 63.84 63.23 63.62 2313982
2017-12-26 62.95 64.12 62.93 63.79 1518106
2017-12-27 64.01 64.20 63.71 64.11 1958673
2017-12-28 64.24 64.64 64.06 64.35 1597212
2017-12-29 64.10 64.43 63.46 63.51 1844286
2018-01-02 63.90 64.52 63.54 64.04 2192384
2018-01-03 63.89 64.13 63.25 63.61 2610751
2018-01-04 63.89 64.00 62.88 63.00 2384413
2018-01-05 63.54 64.81 63.12 64.60 3293122
2018-01-08 64.46 65.98 64.31 65.10 3606314
2018-01-09 66.00 66.52 65.52 65.60 5334365
2018-01-10 65.18 65.19 63.61 63.89 3597007
2018-01-11 63.94 64.19 63.23 63.84 3149145
2018-01-12 64.16 64.26 63.51 63.68 3165322
2018-01-16 64.14 64.14 62.56 62.97 4669925
2018-01-17 63.40 64.45 62.93 63.76 2925563
2018-01-18 63.84 64.08 62.44 62.88 4088661
2018-01-19 62.75 63.83 62.75 63.71 4768292
2018-01-22 63.75 63.99 63.48 63.94 2390297
2018-01-23 64.02 64.80 63.66 64.53 2872359
2018-01-24 64.59 65.34 64.55 65.00 2900797
2018-01-25 65.40 65.45 64.33 64.39 2798467
2018-01-26 64.60 65.40 64.40 65.28 2028425
2018-01-29 64.75 64.97 64.35 64.60 2553712
2018-01-30 64.80 64.97 64.39 64.76 2018283
2018-01-31 64.54 65.32 64.27 65.10 2164862
2018-02-01 64.70 65.11 63.55 63.79 4258481
2018-02-02 63.84 64.32 63.32 63.59 2647186
2018-02-05 63.46 63.81 61.53 61.54 3489598
2018-02-06 60.03 61.98 60.00 60.85 5740555
2018-02-07 60.96 62.91 60.96 62.06 7319272
2018-02-08 61.00 62.50 58.86 58.88 8031434
2018-02-09 60.10 60.45 57.65 59.20 5150920
2018-02-12 59.66 60.06 58.07 58.12 4816884
2018-02-13 57.68 58.28 57.22 57.69 5378580
2018-02-14 57.35 58.80 57.06 58.62 6498644
2018-02-15 59.32 60.61 58.19 60.44 6213412
2018-02-16 60.63 60.87 59.79 60.06 4812370
2018-02-20 60.00 60.83 59.66 60.51 3058992
2018-02-21 61.09 61.09 59.39 59.42 2974477
2018-02-22 59.75 59.98 58.59 58.73 3066521
2018-02-23 59.39 60.08 58.64 60.06 4079694
2018-02-26 60.00 61.15 58.74 61.11 4472087
2018-02-27 61.04 61.17 59.93 59.94 4245377
2018-02-28 60.52 61.39 59.96 60.61 4176169
2018-03-01 60.78 62.40 60.48 61.90 5373176
2018-03-02 61.58 62.67 61.28 62.47 5207885
2018-03-05 62.01 63.12 62.01 62.95 3381000
2018-03-06 63.30 63.91 62.65 63.56 3791932
2018-03-07 63.57 65.00 63.21 64.56 6485533
2018-03-08 65.00 65.28 64.25 65.06 2848001
2018-03-09 65.30 65.78 65.12 65.25 3643991
2018-03-12 65.51 65.73 64.43 64.55 2965366
2018-03-13 65.10 65.76 64.80 64.98 4421135
2018-03-14 65.23 65.64 64.50 64.78 3283564
2018-03-15 64.71 65.52 64.61 64.71 2679361
2018-03-16 64.44 65.00 64.36 64.76 6054660
2018-03-19 64.68 64.86 63.05 63.22 3690324
2018-03-20 63.32 64.11 62.69 62.78 2547755
2018-03-21 62.60 63.21 62.52 62.59 2577416
2018-03-22 61.84 62.07 61.21 61.25 4103486
2018-03-23 61.42 61.77 59.73 59.74 5137725
2018-03-26 60.70 61.63 60.18 61.39 3395284
2018-03-27 61.66 62.02 60.08 60.34 2462587
2018-03-28 60.55 61.71 60.36 60.87 2589719
2018-03-29 60.95 61.29 60.41 61.04 2703078
2018-04-02 60.40 60.83 59.29 59.62 2595109
2018-04-03 60.06 60.18 59.29 59.59 3168769
2018-04-04 59.05 60.09 58.91 59.75 5541589
2018-04-05 60.13 60.45 59.50 59.81 5461331
2018-04-06 59.50 60.30 59.35 59.65 3581508
2018-04-09 59.77 60.41 59.69 59.74 4183076
2018-04-10 60.38 64.56 60.20 63.13 20069334
2018-04-11 62.72 63.61 62.71 62.92 4766881
2018-04-12 63.09 63.48 62.93 63.02 2380707
2018-04-13 63.13 63.20 61.79 61.95 2669986
2018-04-16 62.35 63.04 61.81 62.75 1947166
2018-04-17 63.00 63.63 62.57 63.02 2957034
2018-04-18 63.08 63.36 62.59 62.90 2606441
2018-04-19 62.65 63.61 62.65 63.25 2826027
2018-04-20 63.27 63.57 62.93 63.09 2829424
2018-04-23 63.15 63.36 62.15 62.29 2649260
2018-04-24 62.82 62.98 62.10 62.58 2560287
2018-04-25 62.48 64.32 62.32 63.93 5405896
2018-04-26 63.87 64.38 63.44 64.10 3594961
2018-04-27 64.35 65.68 63.99 64.52 8920019
2018-04-30 62.79 62.99 59.29 60.51 26172025
2018-05-01 60.77 61.19 58.17 59.43 12400729
2018-05-02 59.81 60.20 55.55 56.97 14930690
2018-05-03 56.64 57.08 55.09 55.92 10742199
2018-05-04 55.87 57.74 55.83 57.26 6230633
2018-05-07 57.32 58.00 56.03 56.54 6202048
2018-05-08 56.70 56.94 55.43 55.58 4802031
2018-05-09 55.90 56.43 55.57 56.32 5059198
2018-05-10 56.17 57.29 56.17 56.85 5527523
2018-05-11 57.05 57.34 56.24 56.39 2774264
2018-05-14 56.39 56.66 56.12 56.46 3771804
2018-05-15 56.06 57.03 56.00 56.37 2919366
2018-05-16 56.88 56.90 56.26 56.53 2904451
2018-05-17 56.52 56.77 56.40 56.68 2478265
2018-05-18 56.75 57.50 56.51 56.93 4025744
2018-05-21 57.19 57.32 56.56 57.19 2009195
2018-05-22 57.36 57.60 56.91 57.18 2752375
2018-05-23 56.94 57.28 56.46 57.02 2770602
2018-05-24 57.16 57.37 56.86 56.98 2548942
2018-05-25 57.10 57.22 56.58 56.59 2051407
2018-05-29 56.36 57.15 55.98 56.62 2997902
2018-05-30 56.66 57.06 56.20 56.33 4615863
2018-05-31 56.23 56.26 55.23 55.70 5888581
2018-06-01 56.00 57.05 55.90 56.87 3314907
2018-06-04 56.80 57.44 56.62 57.12 3642268
2018-06-05 56.91 57.59 56.88 57.16 1787414
2018-06-06 57.34 57.63 56.90 57.60 2853649
2018-06-07 57.50 58.20 57.50 57.82 3849605
2018-06-08 57.33 57.97 56.98 57.80 2491460
2018-06-11 57.60 58.18 57.41 57.99 2509476
2018-06-12 57.91 58.23 57.76 58.09 1968550
2018-06-13 59.00 59.09 58.38 58.68 6181869
2018-06-14 58.81 59.70 58.60 59.53 3081307
2018-06-15 59.63 60.08 59.37 60.01 3696151
2018-06-18 59.65 60.47 59.23 60.36 4093879
2018-06-19 59.79 60.88 59.43 60.54 3649849
2018-06-20 60.65 60.73 60.07 60.34 4565877
2018-06-21 60.24 60.70 59.46 60.00 3008350
2018-06-22 60.33 61.16 60.07 60.79 3424403
2018-06-25 60.53 60.90 59.47 59.73 4397466
2018-06-26 59.71 59.76 58.82 59.70 3546421
2018-06-27 59.58 60.47 59.18 59.34 2475632
2018-06-28 59.94 60.20 58.68 59.86 4024524
2018-06-29 59.88 60.04 59.47 59.75 2433816
2018-07-02 59.46 59.96 59.04 59.91 2217795
2018-07-03 59.68 59.86 58.91 59.14 3121607
2018-07-05 59.45 60.12 59.21 60.06 3348154
2018-07-06 60.07 61.37 59.90 61.14 2928214
2018-07-09 61.00 61.61 60.65 61.34 2788725
2018-07-10 61.42 61.51 60.98 61.18 1502192
2018-07-11 60.29 60.96 59.81 60.18 2473617
2018-07-12 60.28 61.62 60.01 61.58 3631273
2018-07-13 61.24 61.81 60.97 61.68 3079358
2018-07-16 61.51 62.09 61.51 61.63 1695138
2018-07-17 61.44 61.99 61.10 61.21 1779728
2018-07-18 61.42 61.49 60.49 60.52 1916806
2018-07-19 60.26 60.38 59.23 59.41 2738589
2018-07-20 59.41 59.61 59.07 59.25 2175811
2018-07-23 59.13 59.23 58.32 58.36 2462059
2018-07-24 58.48 59.10 57.89 58.78 2519762
2018-07-25 58.78 59.32 58.51 58.83 2200488
2018-07-26 59.10 59.80 58.89 59.37 2547992
2018-07-27 59.47 60.67 59.29 59.61 2325190
2018-07-30 59.50 60.74 59.50 59.82 2324242
2018-07-31 59.87 60.20 59.48 60.00 2495747
2018-08-01 59.95 60.17 59.14 59.36 4099320
2018-08-02 61.11 62.24 60.00 62.18 6327014
2018-08-03 62.16 62.26 61.24 61.55 2603301
2018-08-06 61.59 66.40 61.58 66.30 14880970
2018-08-07 66.31 66.34 65.13 65.33 4777833
2018-08-08 65.31 65.65 64.46 65.50 3107210
2018-08-09 65.52 65.74 64.84 64.97 2317506
2018-08-10 64.64 65.20 64.06 64.98 2241580
2018-08-13 64.94 65.80 64.53 65.70 3222948
2018-08-14 65.78 66.44 65.66 65.96 3311874
2018-08-15 65.52 65.90 65.04 65.41 2408532
2018-08-16 65.68 66.21 65.55 65.98 2549398
2018-08-17 65.87 66.06 65.55 65.90 3088363
2018-08-20 65.74 66.24 65.50 65.84 2621421
2018-08-21 65.77 66.64 65.77 66.51 1973885
2018-08-22 66.28 66.41 65.52 65.81 1750231
2018-08-23 65.50 65.90 65.18 65.21 1564593
2018-08-24 65.45 65.93 65.17 65.41 1945599
2018-08-27 65.20 65.94 65.20 65.80 1629256
2018-08-28 65.85 66.09 65.41 65.59 1698008
2018-08-29 65.74 66.49 65.51 65.98 2411663
2018-08-30 65.57 66.36 65.33 66.01 1965657
2018-08-31 66.13 66.38 65.70 66.04 2375234
2018-09-04 65.74 66.30 65.53 65.77 2104033
2018-09-05 65.63 66.03 65.43 65.71 3141149
2018-09-06 65.50 65.96 65.37 65.52 2277532
2018-09-07 65.33 65.64 64.07 64.39 2843057
2018-09-10 64.98 65.80 64.59 65.56 2171552
2018-09-11 65.56 66.02 65.24 65.91 1375418
2018-09-12 66.00 68.32 65.62 67.92 5020278
2018-09-13 68.00 68.71 67.37 68.48 3797293
2018-09-14 68.58 68.65 67.90 68.25 3161655
2018-09-17 68.03 68.18 67.32 67.42 2757336
2018-09-18 67.43 68.58 67.08 68.49 4113065
2018-09-19 68.61 68.87 67.72 68.35 2847165
2018-09-20 68.78 69.15 68.34 69.13 1875253
2018-09-21 69.34 69.77 68.89 69.07 4046051
2018-09-24 68.70 69.34 68.50 68.92 2749308
2018-09-25 69.51 69.55 68.56 69.45 2610892
2018-09-26 69.47 69.49 68.69 68.79 2577660
2018-09-27 69.08 70.63 68.87 70.49 3661016
2018-09-28 70.45 70.88 69.98 70.18 3703758
2018-10-01 70.71 70.94 69.97 70.25 2684371
2018-10-02 70.16 70.58 69.57 69.72 2272271
2018-10-03 69.82 69.98 68.75 68.98 5561975
2018-10-04 68.53 68.99 68.26 68.95 2890632
2018-10-05 68.95 69.73 68.12 68.59 2933643
2018-10-08 68.59 69.24 68.03 68.82 3656381
2018-10-09 68.77 69.35 68.24 68.46 3237171
2018-10-10 68.54 69.05 66.55 66.63 6295518
2018-10-11 66.75 67.71 66.01 66.21 5098302
2018-10-12 67.27 68.60 66.84 68.38 3870629
2018-10-15 68.12 68.66 67.58 67.62 3013958
2018-10-16 67.68 69.13 67.56 68.94 2422308
2018-10-17 68.96 69.66 68.58 69.08 2662725
2018-10-18 69.23 69.69 68.33 68.77 2954419
2018-10-19 69.53 70.14 69.21 69.75 4744345
2018-10-22 69.85 70.21 69.42 69.51 2647250
2018-10-23 69.08 69.77 67.79 69.28 3113004
2018-10-24 69.05 69.37 65.59 65.71 5758791
2018-10-25 66.34 67.00 65.10 66.32 6795235
2018-10-26 64.55 65.56 64.28 65.11 7111280
2018-10-29 66.14 66.66 63.48 64.91 4654967
2018-10-30 64.53 65.49 63.61 63.92 6077259
2018-10-31 67.37 69.60 67.25 68.55 9212389
2018-11-01 68.96 69.60 68.62 68.88 4194654
2018-11-02 69.39 69.45 67.55 68.51 2606408
2018-11-05 68.96 69.67 68.57 68.89 2743088
2018-11-06 68.85 69.28 68.27 68.77 3891707
2018-11-07 69.24 70.78 69.05 70.34 3639571
2018-11-08 70.07 70.75 69.52 69.75 2763656
2018-11-09 69.42 69.70 67.98 68.68 2263641
2018-11-12 68.69 69.16 67.78 67.89 2471601
2018-11-13 68.54 69.41 68.26 68.41 4005141
2018-11-14 68.66 69.22 67.55 68.12 3665656
2018-11-15 67.86 68.36 67.55 68.08 2826823
2018-11-16 67.23 69.70 67.00 69.14 5257193
2018-11-19 68.53 69.60 67.92 68.00 3387532
2018-11-20 67.74 67.78 66.21 66.57 5081096
2018-11-21 66.79 67.51 66.63 66.78 3274220
2018-11-23 66.39 67.46 66.08 67.07 1215234
2018-11-26 67.76 67.89 67.18 67.49 3285085
2018-11-27 67.24 68.12 66.94 67.49 2393791
2018-11-28 67.75 68.98 67.51 68.92 3271964
2018-11-29 68.40 68.94 68.08 68.68 2814647
2018-11-30 68.88 69.21 68.08 68.45 3470455
2018-12-03 68.50 69.02 66.97 67.80 3641209
2018-12-04 67.46 68.54 65.47 66.57 5329690
2018-12-06 65.68 67.55 65.02 67.30 4899154
2018-12-07 66.68 68.47 65.37 65.69 3340843
2018-12-10 65.67 65.96 64.34 65.73 3012665
2018-12-11 66.62 67.34 65.44 65.53 2475314
2018-12-12 66.77 67.08 66.06 66.10 3279579
2018-12-13 66.21 66.85 65.47 66.36 3209995
2018-12-14 65.83 66.69 65.39 65.65 2872853
2018-12-17 65.73 65.94 64.28 64.81 3999260
2018-12-18 64.81 65.63 63.95 64.78 4068427
2018-12-19 64.64 66.57 64.48 64.87 4204471
2018-12-20 64.62 65.31 63.41 64.26 5126959
2018-12-21 64.58 65.37 61.70 61.93 7669068
2018-12-24 61.51 61.72 59.96 60.80 2581836
2018-12-26 60.92 63.03 59.96 63.01 5088149
2018-12-27 62.35 62.66 60.89 62.65 4353513
2018-12-28 62.70 63.75 62.61 63.24 4098263
2018-12-31 63.32 63.65 62.41 63.61 3112543
2019-01-02 62.87 65.33 62.55 65.26 4418719
2019-01-03 64.55 66.24 64.11 65.02 3390701
2019-01-04 65.88 67.56 65.55 67.49 5490571
2019-01-07 67.37 68.61 67.01 68.44 4786881
2019-01-08 68.67 68.68 67.37 67.77 6053033
2019-01-09 68.65 68.67 67.12 67.72 4498664
2019-01-10 67.44 68.86 67.22 67.96 3230823
2019-01-11 67.83 69.06 67.40 69.00 4177729
2019-01-14 68.41 68.52 67.42 67.91 2691034
2019-01-15 67.81 68.56 66.70 67.14 5366710
2019-01-16 67.51 67.61 66.38 66.69 3260988
2019-01-17 66.72 66.75 65.64 66.25 3357370
2019-01-18 67.11 68.05 66.37 66.96 4766317
2019-01-22 66.75 67.19 66.20 66.83 2971247
2019-01-23 66.80 67.85 66.57 67.80 1979742
2019-01-24 67.72 68.66 67.22 68.66 2849812
2019-01-25 68.93 69.27 68.20 68.48 4940373
2019-01-28 67.87 68.49 67.06 67.62 2958101
2019-01-29 67.66 67.94 66.63 67.78 2340065
2019-01-30 67.74 68.69 67.09 68.32 2318336
2019-01-31 68.41 70.12 68.03 69.62 5816300
2019-02-01 69.46 69.78 69.08 69.63 3117889
2019-02-04 69.41 69.63 68.88 69.41 1926229
2019-02-05 69.70 69.70 66.80 66.85 5001167
2019-02-06 66.80 67.30 66.54 66.94 4334536
2019-02-07 68.00 68.46 65.56 68.28 7554601
2019-02-08 67.64 68.47 66.95 68.38 4129452
2019-02-11 68.17 69.18 68.00 68.44 2644201
2019-02-12 69.00 69.67 68.50 69.60 2630724
2019-02-13 69.61 69.96 68.86 69.07 4742400
2019-02-14 69.10 70.52 69.01 70.50 3200314
2019-02-15 70.65 72.07 70.43 72.05 5711297
2019-02-19 72.01 72.86 71.76 72.52 3672755
2019-02-20 72.46 73.08 72.17 72.75 4476852
2019-02-21 72.57 73.76 72.39 73.41 4561213
2019-02-22 73.80 74.06 72.97 73.20 2522266
2019-02-25 73.37 73.53 72.62 73.05 2400367
2019-02-26 71.44 72.97 71.25 72.53 2915437
2019-02-27 72.13 72.53 71.77 72.12 2742829
2019-02-28 72.08 72.70 71.92 72.21 3072566
2019-03-01 72.39 72.60 71.78 72.34 1883630
2019-03-04 72.24 72.34 71.28 71.65 2439364
2019-03-05 71.75 71.98 71.28 71.41 1725612
2019-03-06 71.41 71.60 69.99 70.78 4375378
2019-03-07 70.62 71.38 70.52 71.32 2309287
2019-03-08 70.93 71.25 70.18 70.65 3573494
2019-03-11 70.83 71.58 70.41 71.47 2493087
2019-03-12 71.47 72.13 71.25 71.70 2773185
2019-03-13 72.12 72.48 71.68 72.25 1920758
2019-03-14 72.25 72.44 71.94 72.34 1653319
2019-03-15 72.76 73.50 72.10 73.46 2806214
2019-03-18 73.28 73.91 72.95 73.68 2945307
2019-03-19 74.00 74.06 72.41 72.59 4188136
2019-03-20 72.80 72.93 72.01 72.06 3136248
2019-03-21 72.08 72.74 71.99 72.26 2329154
2019-03-22 71.93 72.47 71.81 71.90 3265936
2019-03-25 71.85 72.41 71.64 72.31 1972354
2019-03-26 72.58 73.36 72.37 73.34 2857171
2019-03-27 73.39 73.79 71.96 72.24 4989666
2019-03-28 71.98 72.25 68.92 69.15 5866541
2019-03-29 69.33 69.49 68.16 69.10 5051860
2019-04-01 69.54 70.04 69.27 69.97 3808349
2019-04-02 69.81 70.16 69.22 69.73 3913267
2019-04-03 69.82 70.02 68.70 69.00 3077520
2019-04-04 69.08 70.13 69.00 70.05 3037116
2019-04-05 70.48 70.75 70.05 70.35 3483109
2019-04-08 70.14 71.24 69.77 71.23 4035506
2019-04-09 70.96 71.66 70.27 71.42 2866847
2019-04-10 71.55 72.34 71.19 72.16 2629875
2019-04-11 72.15 73.01 71.84 73.00 2535739
2019-04-12 73.19 73.88 72.87 73.71 2858703
2019-04-15 73.71 73.86 73.19 73.79 2194465
2019-04-16 74.00 74.27 73.52 74.10 2834457
2019-04-17 72.72 74.31 71.30 72.46 7576036
2019-04-18 73.22 73.78 72.57 73.75 2746817
2019-04-22 73.76 73.86 73.01 73.72 1912363
2019-04-23 73.56 74.00 73.05 73.75 2180386
2019-04-24 73.39 73.87 72.72 73.33 2373616
2019-04-25 72.70 73.59 72.51 72.71 3365758
2019-04-26 74.73 74.73 72.60 72.92 3561918
2019-04-29 72.94 73.82 72.50 73.60 2631280
2019-04-30 73.47 73.74 72.55 72.99 3064934
2019-05-01 73.14 74.11 73.04 73.58 2941080
2019-05-02 73.78 73.95 72.66 73.61 2269317
2019-05-03 73.71 74.78 73.40 74.74 2588796
2019-05-06 73.88 74.51 73.34 74.46 1875705
2019-05-07 73.80 74.45 73.54 74.00 2594813
2019-05-08 73.96 73.96 72.48 72.63 2849202
2019-05-09 72.30 74.40 72.25 74.25 3319750
2019-05-10 74.00 75.32 73.54 75.23 3360501
2019-05-13 74.38 74.74 73.25 73.42 3477107
2019-05-14 73.42 73.87 73.04 73.60 2987137
2019-05-15 73.37 74.78 73.05 74.63 3798245
2019-05-16 74.48 77.13 74.25 75.38 4946409
2019-05-17 75.39 76.32 75.02 75.37 3618980
2019-05-20 79.87 80.93 75.72 78.29 20102698
2019-05-21 78.16 78.29 76.78 77.15 6338990
2019-05-22 76.49 77.13 76.14 76.35 3287280
2019-05-23 76.26 77.00 75.25 76.01 3886957
2019-05-24 76.50 77.45 75.63 77.27 3579551
2019-05-28 77.55 77.98 75.89 75.91 5391317
2019-05-29 75.82 76.65 75.29 76.13 3541107
2019-05-30 76.04 76.57 75.02 76.03 4111885
2019-05-31 74.81 75.25 73.28 73.44 5147765
2019-06-03 73.62 74.64 73.37 74.20 2941025
2019-06-04 74.63 75.74 74.52 75.69 3144677
2019-06-05 75.94 76.55 75.67 76.29 1970587
2019-06-06 76.14 76.45 74.61 75.95 2671042
2019-06-07 76.55 77.14 76.31 77.03 2256596
2019-06-10 77.06 77.38 76.38 76.67 3096006
2019-06-11 77.13 77.46 74.63 75.46 3822494
2019-06-12 75.83 75.90 74.65 75.38 3296613
2019-06-13 75.17 75.28 74.01 74.45 4279968
2019-06-14 74.67 78.00 74.28 74.90 4813554
2019-06-17 75.08 75.43 74.54 75.27 2928999
2019-06-18 75.94 77.13 75.55 76.44 4995899
2019-06-19 76.34 78.50 76.34 78.28 3377952
2019-06-20 79.11 79.26 77.15 77.93 3339462
2019-06-21 77.71 77.75 75.20 75.70 5223909
2019-06-24 76.02 76.55 75.38 75.54 2122977
2019-06-25 75.47 75.50 74.45 74.58 2593900
2019-06-26 74.28 74.40 72.77 73.04 4393262
2019-06-27 73.45 73.72 72.92 73.29 2319565
2019-06-28 73.29 74.49 72.90 74.14 4117804
2019-07-01 74.67 74.67 73.92 74.15 2230467
2019-07-02 74.40 75.78 73.92 75.48 2871718
2019-07-03 75.89 77.03 75.60 75.82 2080940
2019-07-05 75.83 76.43 75.63 76.23 1318543
2019-07-08 76.37 76.39 75.43 75.63 1667326
2019-07-09 75.35 75.83 75.08 75.15 3552972
2019-07-10 77.96 78.95 77.57 78.63 14441239
2019-07-11 78.73 78.88 76.95 78.26 10108763
2019-07-12 78.20 79.73 78.01 79.45 63068445
2019-07-15 79.67 80.00 78.59 79.31 6189822
2019-07-16 79.35 79.59 78.83 79.04 5234911
2019-07-17 79.23 79.46 78.90 78.93 3238346
2019-07-18 78.78 79.07 77.27 77.97 6471681
2019-07-19 77.99 77.99 76.94 77.43 5311849
2019-07-22 77.80 78.66 77.27 77.66 4695214
2019-07-23 77.74 78.16 76.95 78.14 3507825
2019-07-24 79.20 81.57 78.83 80.61 10198421
2019-07-25 81.36 81.41 79.71 79.91 5501803
2019-07-26 81.10 85.22 80.95 84.25 12333212
2019-07-29 84.63 84.79 81.92 82.38 5858850
2019-07-30 81.70 82.33 81.02 81.30 5285021
2019-07-31 81.22 81.65 78.95 79.73 4596590
2019-08-01 79.99 80.31 78.77 79.31 4761361
2019-08-02 79.39 79.39 76.79 77.73 5428007
2019-08-05 76.85 76.93 75.62 76.19 4046241
2019-08-06 76.51 77.32 75.97 77.28 4010398
2019-08-07 76.49 76.80 75.27 76.48 3492699
2019-08-08 76.94 78.06 76.83 77.90 3023432
2019-08-09 77.60 78.21 77.01 77.52 2698629
2019-08-12 77.07 77.62 76.77 76.94 1888186
2019-08-13 76.93 78.26 76.78 77.62 2559772
2019-08-14 76.77 77.38 76.11 76.93 2900750
2019-08-15 76.47 77.80 76.20 77.27 2597687
2019-08-16 77.99 78.25 77.46 77.75 3159025
2019-08-19 78.26 78.50 77.72 78.23 1697288
2019-08-20 77.98 78.24 77.64 77.68 1855967
2019-08-21 78.07 78.31 77.77 78.18 1221488
2019-08-22 78.31 78.42 77.51 77.79 2010861
2019-08-23 77.64 78.25 76.12 76.48 2885550
2019-08-26 77.00 78.07 76.68 78.06 1735921
2019-08-27 77.70 78.10 77.02 77.12 2239806
2019-08-28 76.93 77.37 76.28 77.06 2035614
2019-08-29 77.87 78.41 77.40 78.01 1403622
2019-08-30 78.38 78.38 77.79 78.05 1722597
2019-09-03 77.90 77.94 77.00 77.13 1760857
2019-09-04 77.51 77.84 77.02 77.61 1902360
2019-09-05 78.22 78.57 77.56 77.83 1963200
2019-09-06 77.96 79.17 77.85 79.15 2930610
2019-09-09 79.33 79.47 78.59 79.13 2514422
2019-09-10 78.78 78.78 77.94 78.38 2254177
2019-09-11 78.39 79.77 78.21 79.74 2412244
2019-09-12 79.88 80.60 79.39 79.69 2005874
2019-09-13 80.09 80.09 79.03 79.40 1737704
2019-09-16 78.96 79.64 78.74 79.56 2178828
2019-09-17 79.73 80.55 79.06 80.21 2855620
2019-09-18 80.21 80.55 79.58 80.12 2218639
2019-09-19 80.72 81.15 80.54 81.00 2851295
2019-09-20 80.56 80.85 79.08 80.59 7207982
2019-09-23 80.02 80.78 79.81 79.96 2445807
2019-09-24 80.49 80.49 79.03 79.36 3691961
2019-09-25 79.53 80.03 78.86 79.81 1970987
2019-09-26 79.97 80.01 78.96 79.00 1929562
2019-09-27 79.06 79.15 76.77 77.56 3407714
2019-09-30 77.87 79.09 77.62 78.77 2327960
2019-10-01 78.88 79.37 78.00 78.20 2820113
2019-10-02 77.60 77.97 75.82 76.41 3284504
2019-10-03 76.60 77.41 76.02 77.03 2375028
2019-10-04 76.96 78.07 76.96 77.99 1843469
2019-10-07 77.63 78.68 77.63 78.48 1951020
2019-10-08 77.78 78.14 77.36 77.62 2346697
2019-10-09 78.11 78.28 77.31 77.79 1983991
2019-10-10 77.72 78.49 77.03 78.30 2414385
2019-10-11 78.66 80.03 78.55 79.53 2074210
2019-10-14 79.53 79.53 78.57 78.63 2000225
2019-10-15 78.95 79.94 78.80 79.74 1875098
2019-10-16 79.74 80.18 79.60 80.01 2262682
2019-10-17 80.45 81.18 79.17 81.05 3913720
2019-10-18 81.14 82.33 80.78 81.60 3212054
2019-10-21 81.77 82.53 81.71 82.09 2923137
2019-10-22 82.53 82.57 81.65 81.67 2249787
2019-10-23 81.44 81.75 81.07 81.36 1309199
2019-10-24 81.25 81.63 81.02 81.48 1891081
2019-10-25 81.68 82.18 81.51 81.62 2014354
2019-10-28 82.01 83.12 81.76 82.39 3076797
2019-10-29 81.24 82.37 79.72 81.77 4215586
2019-10-30 81.57 83.85 81.54 83.27 4158288
2019-10-31 83.35 83.50 81.78 82.66 2683280
2019-11-01 83.09 83.19 82.00 82.47 2608498
2019-11-04 82.70 82.81 80.45 80.92 3091189
2019-11-05 81.06 81.85 80.85 81.47 1738429
2019-11-06 81.60 81.95 81.29 81.86 2707596
2019-11-07 82.40 83.03 81.57 81.86 2680955
2019-11-08 81.80 81.84 80.83 80.94 1617667
2019-11-11 80.59 81.14 77.55 79.62 6391790
2019-11-12 79.62 79.65 77.20 77.43 4345988
2019-11-13 77.63 78.07 76.80 77.97 2726815
2019-11-14 77.38 77.82 76.49 76.84 2897991
2019-11-15 77.56 79.50 77.33 78.07 3949219
2019-11-18 76.87 78.45 76.33 78.19 4236248
2019-11-19 78.20 78.30 76.92 77.16 2362695
2019-11-20 76.85 77.68 76.72 77.64 2796916
2019-11-21 77.84 77.94 77.36 77.70 1704091
2019-11-22 77.95 78.78 77.79 78.59 2910753
2019-11-25 78.74 78.87 77.59 78.00 2984840
2019-11-26 78.00 78.70 77.59 78.45 2882130
2019-11-27 78.47 79.30 78.47 78.98 2081544
2019-11-29 78.88 79.28 78.50 78.55 872904
2019-12-02 78.58 78.84 76.86 77.64 2899552
2019-12-03 77.45 78.06 76.81 78.01 2081102
2019-12-04 78.05 78.53 77.44 78.34 1905504
2019-12-05 78.07 78.20 76.90 76.94 2820518
2019-12-06 77.54 78.00 76.63 77.74 2900347
2019-12-09 77.70 77.90 75.30 75.87 4384253
2019-12-10 75.79 75.91 74.93 75.02 3080649
2019-12-11 75.08 75.41 74.31 74.62 3374814
2019-12-12 75.23 75.25 74.46 74.89 2846145
2019-12-13 74.97 75.54 74.65 75.47 2725523
2019-12-16 75.53 75.85 75.23 75.47 3488056
2019-12-17 75.45 75.70 75.02 75.49 3603766
2019-12-18 75.62 76.42 75.46 76.31 4348337
2019-12-19 76.04 77.55 76.00 77.22 3092924
2019-12-20 77.93 77.93 77.02 77.40 5944315
2019-12-23 77.47 77.56 76.92 76.96 1709398
2019-12-24 77.05 77.41 76.92 77.32 470066
2019-12-26 77.46 77.54 77.31 77.40 1240867
2019-12-27 77.32 77.50 77.01 77.24 1310043
2019-12-30 77.47 78.10 77.18 78.08 2342019
2019-12-31 77.94 78.44 77.78 78.42 1714915
2020-01-02 78.88 78.89 77.93 78.59 3392698
2020-01-03 78.06 78.43 77.47 78.17 1832053
2020-01-06 78.13 78.85 77.97 78.62 2678038
2020-01-07 78.57 79.51 78.15 78.92 3263113
2020-01-08 79.22 79.79 78.08 79.42 3037645
2020-01-09 79.77 80.33 79.40 79.81 2982013
2020-01-10 80.21 80.21 78.85 79.00 2227075
2020-01-13 79.17 79.56 78.89 79.40 2283371
2020-01-14 79.17 79.95 78.86 79.80 2050056
2020-01-15 79.86 80.48 79.62 80.27 1612285
2020-01-16 80.27 81.52 80.27 81.44 3109596
2020-01-17 81.95 82.24 81.57 82.15 3559646
2020-01-21 81.99 82.95 81.80 82.03 3612004
2020-01-22 82.14 83.03 82.07 82.48 1672464
2020-01-23 82.30 82.37 81.95 82.18 1754888
2020-01-24 82.29 82.59 81.33 81.58 1596701
2020-01-27 80.89 81.55 80.38 80.72 1934692
2020-01-28 81.08 82.30 80.93 81.66 2395016
2020-01-29 81.87 81.89 80.09 80.26 2603586
2020-01-30 79.59 81.05 79.58 80.94 2352747
2020-01-31 80.59 80.79 79.16 79.19 2863980
2020-02-03 80.36 80.76 79.33 79.46 2879773
2020-02-04 80.15 81.89 79.23 81.51 4597761
2020-02-05 81.96 82.71 81.75 81.79 2758812
2020-02-06 82.13 83.08 82.00 82.77 2976217
2020-02-07 83.37 85.79 82.26 85.44 6740568
2020-02-10 85.41 85.65 84.38 84.53 3423072
2020-02-11 93.70 95.23 92.66 94.49 25874362
2020-02-12 94.00 96.27 93.92 95.67 8915458
2020-02-13 95.12 96.15 94.80 95.14 5490741
2020-02-14 95.26 96.62 95.02 96.48 3045879
2020-02-18 96.85 100.02 96.28 99.88 7461956
2020-02-19 101.16 101.35 99.64 100.49 6091697
2020-02-20 100.10 100.42 98.23 99.50 6350432
2020-02-21 98.97 99.49 96.62 98.57 12101178
2020-02-24 96.13 97.31 95.88 96.37 4700926
2020-02-25 96.56 97.00 94.45 94.58 5117464
2020-02-26 94.68 95.66 93.44 93.65 4372041
2020-02-27 92.83 93.32 91.16 91.24 5856384
2020-02-28 89.44 90.50 87.48 90.16 6958107
2020-03-02 90.28 93.36 88.98 93.29 5160552
2020-03-03 92.63 93.92 88.77 89.37 5701992
2020-03-04 90.43 93.96 90.25 93.81 5222194
2020-03-05 91.61 93.16 89.19 89.86 4941725
2020-03-06 86.10 88.28 85.42 87.86 5978567
2020-03-09 83.27 84.89 79.58 79.75 7946627
2020-03-10 81.98 85.01 80.21 84.98 6713620
2020-03-11 82.86 87.83 82.85 86.45 8845839
2020-03-12 82.02 85.00 76.41 76.76 9075251
2020-03-13 80.15 85.52 76.61 85.39 7401738
2020-03-16 78.34 80.55 74.84 76.53 6787698
2020-03-17 77.60 80.40 75.45 78.35 7609134
2020-03-18 74.60 76.10 63.50 74.32 11114240
2020-03-19 74.77 81.99 73.61 79.45 8906187
2020-03-20 80.00 82.00 73.16 74.54 6836633
2020-03-23 74.98 76.66 70.83 75.70 8328765
2020-03-24 78.50 79.71 75.83 78.65 5929407
2020-03-25 77.77 85.47 77.75 79.17 6252712
2020-03-26 80.00 84.99 79.73 84.63 4821709
2020-03-27 82.54 83.90 81.02 81.72 4191644
2020-03-30 82.29 83.86 81.24 83.12 5625305
2020-03-31 83.04 84.75 81.98 83.90 6920878
2020-04-01 82.99 86.71 82.70 85.13 11018842
2020-04-02 85.05 88.52 84.02 84.41 22956096
2020-04-03 84.56 84.99 81.04 81.98 8378527
2020-04-06 84.49 86.49 82.99 86.09 5256296
2020-04-07 87.66 87.91 85.17 86.51 4410304
2020-04-08 86.60 87.64 86.00 86.85 3831664
2020-04-09 86.88 87.75 84.93 85.90 5770997
2020-04-13 84.59 87.28 84.47 86.17 3955715
2020-04-14 87.19 89.94 86.40 89.62 4787281
2020-04-15 87.92 89.39 87.10 88.54 5804279
2020-04-16 89.11 90.58 88.07 90.27 4796367
2020-04-17 92.75 93.30 89.86 90.99 3847948
2020-04-20 89.58 91.73 89.05 89.94 3508714
2020-04-21 89.25 89.89 86.10 87.22 3946374
2020-04-22 89.88 90.65 88.28 90.16 4261904
2020-04-23 90.68 91.88 89.29 90.34 4537354
2020-04-24 90.39 91.00 89.01 90.80 3564224
2020-04-27 91.32 91.38 89.02 90.91 3726714
2020-04-28 91.24 91.41 87.89 87.94 3356497
2020-04-29 89.04 90.03 87.97 89.31 3110712
2020-04-30 88.90 89.02 87.30 87.80 3938122
2020-05-01 87.74 88.11 85.81 86.20 3162074
2020-05-04 86.77 88.97 86.06 88.96 4212345
2020-05-05 88.78 89.77 88.44 88.97 3020111
2020-05-06 89.22 89.73 86.41 86.59 3840916
2020-05-07 90.35 95.40 90.23 95.29 10444455
2020-05-08 96.64 98.77 95.03 98.52 4851497
2020-05-11 96.48 97.46 95.98 96.72 3733218
2020-05-12 96.18 96.67 94.55 94.61 3773559
2020-05-13 94.39 94.53 91.50 92.78 3257187
2020-05-14 92.54 95.07 92.16 94.91 3990141
2020-05-15 95.02 97.67 93.73 97.32 6715931
2020-05-18 98.16 102.73 98.07 101.90 6392842
2020-05-19 98.41 99.76 96.15 98.60 21394526
2020-05-20 99.14 99.80 97.80 98.14 5978667
2020-05-21 98.75 98.75 93.00 94.39 5586896
2020-05-22 94.54 96.72 94.35 95.80 4849505
2020-05-26 96.92 97.24 94.46 95.57 5007242
2020-05-27 95.66 98.17 95.06 97.20 4540416
2020-05-28 97.52 99.83 97.15 99.22 5460347
2020-05-29 99.27 100.40 97.32 100.04 9792547
2020-06-01 99.96 101.00 99.32 99.70 2903589
2020-06-02 98.66 100.50 98.51 100.41 4720398
2020-06-03 100.91 102.35 100.44 101.21 3756288
2020-06-04 101.54 101.69 99.79 100.17 2534404
2020-06-05 101.30 102.97 100.50 101.13 3958309
2020-06-08 100.74 105.11 100.44 104.46 5043865
2020-06-09 102.18 103.54 101.77 103.19 5036986
2020-06-10 102.81 106.72 102.81 105.79 6273536
2020-06-11 104.51 105.31 100.74 100.89 7689251
2020-06-12 104.25 105.05 100.26 102.31 5289275
2020-06-15 101.32 105.19 100.73 104.68 3845924
2020-06-16 104.00 104.00 100.11 102.89 5767414
2020-06-17 103.00 104.80 102.34 102.63 3757402
2020-06-18 103.82 106.84 103.25 106.39 4698883
2020-06-19 107.34 109.00 106.39 106.90 9268315
2020-06-22 106.86 108.70 106.03 106.60 5090503
2020-06-23 103.70 110.46 103.50 107.16 22929080
2020-06-24 105.46 109.14 104.57 108.43 66903149
2020-06-25 109.78 111.58 108.51 110.19 55407307
2020-06-26 109.15 109.85 104.73 105.20 25367781
2020-06-29 105.79 106.26 103.95 105.96 9097070
2020-06-30 105.90 106.20 104.00 104.15 10833813
2020-07-01 105.68 106.25 103.85 106.13 9599885
2020-07-02 106.95 107.34 105.35 106.01 6411905
2020-07-06 106.60 107.68 106.20 106.78 5256628
2020-07-07 106.44 107.59 105.55 105.80 5572497
2020-07-08 106.25 106.63 105.37 106.61 4300360
2020-07-09 106.66 106.72 105.05 106.17 3956566
2020-07-10 105.82 107.19 105.29 107.05 4557925
2020-07-13 106.89 107.55 104.23 104.52 5752750
2020-07-14 103.57 106.54 103.57 105.39 7882234
2020-07-15 105.51 106.08 104.53 104.92 4476262
2020-07-16 104.50 104.86 103.43 104.49 5751199
2020-07-17 104.87 105.73 104.09 105.35 4009251
2020-07-20 105.40 106.28 105.03 106.14 3632370
2020-07-21 106.35 106.48 105.25 105.58 3602530
2020-07-22 105.66 106.34 104.74 104.93 4655264
2020-07-23 105.21 105.28 104.36 104.51 6640827
2020-07-24 104.52 105.23 104.23 104.93 4989983
2020-07-27 104.53 106.27 104.35 105.62 7958877
2020-07-28 105.00 105.50 104.00 104.52 3670038
2020-07-29 105.22 106.37 104.54 105.78 3606340
2020-07-30 104.72 105.95 104.59 105.48 2689603
2020-07-31 105.63 107.42 105.05 107.38 4119560
2020-08-03 107.98 108.74 106.82 106.88 4548307
2020-08-04 106.63 108.42 106.38 108.39 2991189
2020-08-05 108.74 109.16 107.26 107.90 3114618
2020-08-06 107.32 108.30 107.18 108.10 4016593
2020-08-07 113.24 118.00 113.09 115.09 13771167
2020-08-10 115.06 116.65 113.60 116.07 4812695
2020-08-11 116.08 116.20 113.28 113.59 4763144
2020-08-12 114.27 116.24 114.07 115.25 3512765
2020-08-13 115.15 117.15 114.89 115.37 3030470
2020-08-14 115.70 116.09 114.33 115.49 2027736
2020-08-17 115.98 117.32 115.82 116.87 3308932
2020-08-18 117.68 117.73 115.86 116.02 2363260
2020-08-19 116.69 116.93 114.92 115.14 2700447
2020-08-20 114.56 115.86 114.51 115.40 2268754
2020-08-21 114.34 115.25 113.38 115.01 2841035
2020-08-24 115.03 116.09 114.76 115.26 2713778
2020-08-25 115.56 115.56 114.60 115.41 2322267
2020-08-26 115.11 116.24 114.74 116.19 2953430
2020-08-27 116.62 116.62 115.00 115.24 2464847
2020-08-28 115.25 116.35 114.88 116.26 2798033
2020-08-31 115.49 117.11 115.41 116.68 3926105
2020-09-01 116.63 117.33 115.95 116.90 2938637
2020-09-02 117.83 119.20 117.14 118.88 3600379
2020-09-03 118.70 119.15 113.93 114.84 4411922
2020-09-04 115.49 116.00 112.21 114.29 4690951
2020-09-08 112.63 113.85 111.08 111.57 5686502
2020-09-09 111.64 114.56 111.64 113.20 4024445
2020-09-10 113.11 114.95 111.26 111.72 3862016
2020-09-11 112.28 113.42 110.45 111.58 3098311
2020-09-14 112.95 113.49 111.64 112.27 3939425
2020-09-15 113.12 116.15 112.48 115.93 4821923
2020-09-16 116.41 117.42 113.49 113.76 5759104
2020-09-17 110.94 112.79 110.11 111.91 5859348
2020-09-18 112.21 112.65 107.79 110.72 8822916
2020-09-21 109.92 110.67 108.90 110.57 4562640
2020-09-22 111.64 112.61 110.64 112.39 4332243
2020-09-23 112.80 112.83 108.66 109.00 3542047
2020-09-24 108.21 112.15 108.15 110.55 4184905
2020-09-25 110.25 112.56 109.71 112.02 5135097
2020-09-28 112.87 114.48 112.49 114.24 5850920
2020-09-29 114.35 114.84 113.29 113.52 3221574
2020-09-30 113.36 115.09 112.01 114.36 5174394
2020-10-01 115.00 116.43 113.89 115.73 4306879
2020-10-02 114.41 115.70 113.00 113.41 4014904
2020-10-05 113.46 114.99 113.42 114.80 2657343
2020-10-06 113.61 114.47 111.80 112.45 3335475
2020-10-07 113.02 114.52 112.62 114.22 3367494
2020-10-08 114.89 115.60 114.28 115.49 2254766
2020-10-09 115.58 117.52 115.52 117.23 3340123
2020-10-12 118.06 121.36 117.40 120.07 6498662
2020-10-13 120.80 123.42 120.07 121.57 5326459
2020-10-14 122.05 122.24 116.45 116.67 6639798
2020-10-15 115.81 116.95 114.07 115.30 3287558
2020-10-16 115.81 116.78 114.85 114.96 3762899
2020-10-19 115.47 115.55 112.01 112.75 3037461
2020-10-20 113.90 114.21 112.70 113.07 2744994
2020-10-21 112.67 113.79 112.21 112.42 3029688
2020-10-22 112.77 113.76 110.88 111.64 3604483
2020-10-23 112.50 112.62 110.90 112.38 2269311
2020-10-26 111.18 112.04 110.02 111.78 2764670
2020-10-27 111.78 113.56 111.13 112.82 2628909
2020-10-28 111.30 111.93 109.66 109.80 3661845
2020-10-29 109.28 111.04 108.90 109.51 2895872
2020-10-30 108.86 109.76 107.56 109.57 4041188
2020-11-02 111.14 111.14 108.75 110.39 3145029
2020-11-03 111.25 112.39 110.71 111.12 3341389
2020-11-04 113.91 116.88 112.81 116.02 5025909
2020-11-05 117.57 119.31 116.28 117.26 7669706
2020-11-06 127.00 127.03 122.71 123.56 8931300
2020-11-09 125.48 126.96 122.57 122.78 6190557
2020-11-10 119.03 123.24 118.60 121.72 4454849
2020-11-11 122.63 126.03 122.04 125.15 3931577
2020-11-12 125.41 127.80 124.73 126.81 3558580
2020-11-13 127.33 128.52 126.31 128.23 3399950
2020-11-16 129.82 130.11 127.56 128.65 3444455
2020-11-17 130.60 132.33 128.72 129.00 3648464
2020-11-18 129.63 130.51 127.84 127.85 3222918
2020-11-19 127.30 130.23 127.11 129.19 2427023
2020-11-20 129.66 130.34 128.36 129.68 4388200
2020-11-23 129.87 130.15 126.91 127.88 4177210
2020-11-24 127.47 129.02 125.76 128.06 4694679
2020-11-25 128.79 129.63 127.76 128.74 3562674
2020-11-27 129.12 132.47 128.87 131.90 2278372
2020-11-30 131.90 133.05 130.13 132.94 5746041
2020-12-01 132.92 133.94 132.24 133.73 3968513
2020-12-02 133.64 134.24 132.41 133.14 2926991
2020-12-03 131.65 132.97 131.09 131.19 3587959
2020-12-04 131.63 131.98 130.68 131.80 2029174
2020-12-07 132.08 133.08 131.92 132.96 2637360
2020-12-08 132.83 133.43 131.83 133.15 2442876
2020-12-09 133.88 133.88 130.57 131.12 3660502
2020-12-10 130.73 131.88 130.04 130.56 4164484
2020-12-11 130.57 131.63 129.69 131.23 2405262
2020-12-14 131.02 132.97 129.23 129.36 5296987
2020-12-15 129.70 130.71 128.78 130.00 2906341
2020-12-16 130.65 130.65 129.11 129.81 3262167
2020-12-17 130.32 130.76 129.65 130.01 4132224
2020-12-18 130.30 132.14 129.51 131.92 8782907
2020-12-21 130.00 131.23 127.63 130.22 3259744
2020-12-22 131.93 132.42 130.26 132.25 3061482
2020-12-23 132.25 132.87 130.95 132.23 2152440
2020-12-24 132.78 133.83 132.59 132.92 901102
2020-12-28 134.23 134.76 131.40 133.00 2569114
2020-12-29 133.52 133.97 131.65 133.14 1672539
2020-12-30 133.52 133.83 132.51 133.28 1673134
2020-12-31 133.15 135.00 133.11 134.85 2080626
2021-01-04 134.30 134.98 130.46 132.43 3433164
2021-01-05 131.95 132.24 130.46 131.85 2544524
2021-01-06 130.72 131.98 129.61 131.53 4485950
2021-01-07 133.81 135.45 133.16 133.19 4928104
2021-01-08 133.26 135.20 132.23 135.06 2951158
2021-01-11 134.00 135.54 132.75 132.93 3084163
2021-01-12 132.88 133.47 127.67 128.69 5374573
2021-01-13 129.14 129.90 128.45 128.50 2917272
2021-01-14 129.03 130.42 123.90 124.69 6359743
2021-01-15 124.75 127.90 124.75 127.28 4741035
2021-01-19 128.69 130.43 127.12 129.85 4033823
2021-01-20 130.12 132.42 129.50 132.30 4230427
2021-01-21 132.71 132.71 129.85 130.40 2688341
2021-01-22 130.44 131.32 129.12 130.36 2501591
2021-01-25 130.75 132.40 129.67 131.10 2892807
2021-01-26 130.02 132.71 130.00 131.41 3218974
2021-01-27 129.69 130.00 122.45 123.27 7023139
2021-01-28 125.79 129.60 124.50 127.77 5000209
2021-01-29 126.56 129.23 125.37 126.08 4597364
2021-02-01 126.29 129.35 125.21 128.42 4070209
2021-02-02 128.63 132.41 128.07 131.89 3455993
2021-02-03 131.85 132.65 128.75 129.37 3918351
2021-02-04 130.31 130.85 129.37 130.60 7395974
2021-02-05 129.02 129.59 124.55 125.28 10319059
2021-02-08 126.20 126.26 122.54 126.10 5742639
2021-02-09 125.92 125.99 124.05 124.45 3342881
2021-02-10 125.11 125.66 124.32 124.49 2879980
2021-02-11 125.43 125.45 123.46 124.40 3085307
2021-02-12 123.81 124.05 122.68 123.68 2713023
2021-02-16 122.98 123.38 121.38 122.00 4247536
2021-02-17 121.89 122.95 120.83 121.30 6108997
2021-02-18 120.85 123.24 119.60 123.04 6126292
2021-02-19 123.10 123.72 119.40 120.10 4961134
2021-02-22 119.15 119.85 117.40 117.91 5138507
2021-02-23 117.88 119.65 115.89 119.22 6390227
2021-02-24 117.72 119.51 116.77 119.38 4424972
2021-02-25 124.49 125.34 119.74 120.89 11337265
2021-02-26 119.75 121.66 118.88 119.97 5117952
2021-03-01 120.31 123.93 120.27 123.57 5813819
2021-03-02 123.90 124.56 122.42 122.45 4797734
2021-03-03 121.44 121.94 118.62 118.84 5390215
2021-03-04 119.19 121.52 117.41 118.61 4884173
2021-03-05 120.02 125.35 118.54 124.68 7944302
2021-03-08 124.09 128.46 123.85 127.06 7416016
2021-03-09 129.02 129.84 125.46 126.31 6409488
2021-03-10 128.43 129.12 126.06 127.41 4027759
2021-03-11 127.86 130.20 123.88 125.99 8824488
2021-03-12 126.57 127.67 124.68 127.12 6122524
2021-03-15 128.32 128.57 124.08 125.63 5601115
2021-03-16 125.80 128.81 124.84 127.78 4433176
2021-03-17 126.33 128.02 125.52 127.30 3471786
2021-03-18 125.38 126.54 124.82 124.91 3835061
2021-03-19 124.73 125.71 122.96 124.19 8848346
2021-03-22 124.66 127.10 124.64 126.11 4851005
2021-03-23 126.94 127.33 124.22 124.39 3653238
2021-03-24 125.28 125.30 122.31 122.36 3673104
2021-03-25 124.21 124.28 121.15 123.48 4259288
2021-03-26 123.87 124.72 121.02 122.99 4274705
2021-03-29 122.56 124.67 121.90 123.46 3255974
2021-03-30 123.53 125.39 122.28 124.64 4592512
2021-03-31 124.25 125.93 124.15 125.29 4160388
2021-04-01 125.86 127.66 124.85 127.65 4281660
2021-04-05 128.47 131.66 128.23 131.40 4316131
2021-04-06 130.37 131.99 130.37 131.43 4906642
2021-04-07 130.91 131.10 129.09 130.02 3057107
2021-04-08 130.88 130.91 129.61 130.11 2422809
2021-04-09 130.53 130.53 128.18 129.03 2388312
2021-04-12 128.49 131.00 128.23 130.76 2435777
2021-04-13 130.30 131.20 129.67 130.79 4516398
2021-04-14 130.68 130.79 129.61 129.90 2921544
2021-04-15 131.10 131.80 130.12 131.47 3241245
2021-04-16 131.99 133.55 131.32 133.05 3540286
2021-04-19 133.59 133.64 131.92 131.99 2575824
2021-04-20 131.70 131.70 128.48 130.55 3332393
2021-04-21 130.96 132.50 129.81 132.12 3368371
2021-04-22 132.00 132.88 130.59 131.73 3324462
2021-04-23 131.75 133.91 131.40 133.32 3025541
2021-04-26 133.41 133.41 131.91 132.50 2721749
2021-04-27 133.11 133.24 131.48 132.92 3008587
2021-04-28 132.35 132.64 131.53 132.08 2011401
2021-04-29 132.15 134.07 132.15 134.01 3402002
2021-04-30 133.05 133.18 131.51 132.13 4138415
2021-05-03 132.58 132.78 130.91 131.45 4192277
2021-05-04 130.83 131.13 127.09 128.48 4891763
2021-05-05 131.46 135.33 131.42 134.13 8802928
2021-05-06 133.68 138.98 132.21 138.88 8150179
2021-05-07 138.58 140.19 138.35 139.12 5831552
2021-05-10 138.33 139.72 135.69 135.81 5251565
2021-05-11 135.11 138.25 134.67 138.00 3151621
2021-05-12 135.98 137.38 135.85 136.64 3903568
2021-05-13 137.07 139.10 136.45 138.12 3737977
2021-05-14 139.06 143.09 138.73 141.52 5331130
2021-05-17 140.15 140.47 139.17 140.20 5452195
2021-05-18 139.98 139.98 134.86 135.00 8235639
2021-05-19 133.67 134.67 132.49 134.35 6709196
2021-05-20 134.59 136.68 134.30 136.16 4445979
2021-05-21 137.34 137.43 135.79 136.05 3718978
2021-05-24 136.60 138.41 136.19 137.73 4432041
2021-05-25 137.97 138.88 136.73 136.76 6094287
2021-05-26 136.78 140.87 136.63 139.65 6267104
2021-05-27 140.48 142.16 139.81 141.31 8141098
2021-05-28 141.81 142.61 141.41 141.45 4197731
2021-06-01 141.66 142.91 141.45 141.70 3752704
2021-06-02 141.80 142.11 139.94 140.98 3589665
2021-06-03 140.22 142.86 140.02 142.32 4503705
2021-06-04 142.99 144.77 142.50 144.51 3484039
2021-06-07 143.91 144.82 142.96 143.51 2758231
2021-06-08 143.90 145.68 143.90 145.39 4960601
2021-06-09 145.59 147.95 145.59 147.27 4125035
2021-06-10 147.60 148.70 146.22 146.51 3592185
2021-06-11 146.58 146.65 144.37 145.35 4072850
2021-06-14 144.99 145.57 144.56 145.26 3477876
2021-06-15 145.38 146.76 145.01 145.68 3169605
2021-06-16 145.80 146.28 143.26 144.91 4184063
2021-06-17 144.99 147.88 144.81 146.45 3494570
2021-06-18 146.23 146.49 144.29 144.70 5430892
2021-06-21 145.97 146.19 145.08 145.66 3801916
2021-06-22 145.71 146.00 145.01 145.82 2621930
2021-06-23 145.40 145.68 144.51 145.03 2416179
2021-06-24 145.38 146.07 144.87 145.60 2181600
2021-06-25 145.79 146.24 144.80 145.34 3376436
2021-06-28 145.27 145.58 144.41 145.04 2826159
2021-06-29 144.69 145.34 144.14 144.99 3197172
2021-06-30 145.21 145.32 144.23 144.83 3139044
2021-07-01 144.54 145.50 144.29 145.34 2655337
2021-07-02 145.94 146.71 145.32 146.29 2603485
2021-07-06 146.15 146.93 145.15 146.75 2357478
2021-07-07 146.72 148.14 145.57 148.04 1777474
2021-07-08 147.52 148.02 146.01 146.86 2407480
2021-07-09 145.89 147.30 144.51 146.01 3245325
2021-07-12 146.19 147.19 145.33 146.90 2007989
2021-07-13 146.81 149.59 146.11 147.77 2583001
2021-07-14 148.49 149.84 148.02 148.90 2316703
2021-07-15 149.34 150.14 148.11 148.34 3348644
2021-07-16 148.09 150.20 148.09 149.41 2476759
2021-07-19 147.50 148.21 143.29 144.61 7154748
2021-07-20 144.79 145.69 144.11 144.40 7189695
2021-07-21 143.99 146.12 143.65 144.57 4700015
2021-07-22 144.66 144.94 142.44 144.75 4335913
2021-07-23 145.43 145.43 143.90 144.00 4278384
2021-07-26 143.63 145.72 143.63 144.97 3705891
2021-07-27 144.85 145.07 143.56 144.82 4110430
2021-07-28 145.00 145.49 144.30 145.12 2975071
2021-07-29 145.50 146.92 143.70 144.63 4198578
2021-07-30 143.00 145.18 141.20 144.02 6600310
2021-08-02 144.87 145.29 144.02 144.91 4333512
2021-08-03 145.08 145.46 144.03 144.50 3953558
2021-08-04 143.87 144.40 142.15 142.22 4615287
2021-08-05 142.82 143.50 141.70 141.93 4369073
2021-08-06 141.99 142.76 141.47 142.23 5236813
2021-08-09 142.80 144.00 142.69 142.99 4645966
2021-08-10 143.30 143.83 142.48 143.20 2608482
2021-08-11 143.31 144.76 142.94 144.59 2417833
2021-08-12 144.96 145.39 144.69 144.74 2224016
2021-08-13 144.30 145.35 144.08 144.94 2618232
2021-08-16 141.00 142.66 139.28 140.73 7115666
2021-08-17 140.55 141.85 140.08 140.67 4718486
2021-08-18 140.24 141.77 139.68 139.83 4480037
2021-08-19 139.60 141.60 139.42 140.89 3799060
2021-08-20 141.02 143.28 140.37 141.81 3274009
2021-08-23 141.51 142.97 141.20 142.54 3186783
2021-08-24 142.30 143.09 141.76 142.50 2367313
2021-08-25 142.32 142.32 139.80 139.86 3633557
2021-08-26 140.55 140.55 137.42 137.58 4204815
2021-08-27 137.89 138.65 137.18 138.38 3351815
2021-08-30 136.93 138.58 135.62 137.90 3628587
2021-08-31 137.53 137.98 136.57 137.02 4458868
2021-09-01 137.63 138.80 137.38 137.74 2754993
2021-09-02 138.22 138.26 135.05 136.13 3807972
2021-09-03 136.37 136.49 135.42 136.00 2448839
2021-09-07 136.09 136.79 134.22 134.47 4404717
2021-09-08 134.66 134.66 132.33 133.67 6635742
2021-09-09 131.20 133.75 130.24 131.44 8683989
2021-09-10 131.77 132.21 129.07 130.81 6570126
2021-09-13 131.90 132.17 129.57 130.02 6763232
2021-09-14 130.92 131.24 127.97 128.92 6053800
2021-09-15 128.56 128.84 125.35 127.07 8735667
2021-09-16 127.40 129.63 125.96 128.91 9045061
2021-09-17 128.88 129.23 127.03 128.00 8304345
2021-09-20 127.01 127.97 124.67 125.63 7916034
2021-09-21 126.45 127.50 124.85 124.90 5907989
2021-09-22 125.76 128.24 125.45 127.73 6952830
2021-09-23 128.26 131.89 128.01 130.94 8177267
2021-09-24 130.17 130.74 129.05 129.43 3712062
2021-09-27 128.73 128.83 127.25 127.78 3888480
2021-09-28 126.72 127.71 125.86 126.31 4517998
2021-09-29 126.55 128.75 126.00 128.10 4398495
2021-09-30 128.83 129.27 127.11 127.76 4541985
2021-10-01 127.08 128.31 126.29 126.76 4126748
2021-10-04 126.81 127.75 124.74 125.46 4752994
2021-10-05 125.09 126.19 124.29 125.40 3051218
2021-10-06 124.25 124.72 123.30 124.60 4160458
2021-10-07 125.67 126.13 122.81 123.18 5431967
2021-10-08 123.64 123.64 120.60 121.22 5975966
2021-10-11 120.98 121.60 116.96 117.19 9884182
2021-10-12 117.59 118.58 116.15 116.28 7095714
2021-10-13 117.16 118.03 116.00 116.46 6845992
2021-10-14 118.09 119.69 117.61 119.26 9698818
2021-10-15 119.61 120.34 117.22 117.56 4453810
2021-10-18 117.06 118.20 116.13 117.38 4377741
2021-10-19 117.61 118.65 116.82 118.56 3426514
2021-10-20 119.08 122.66 118.99 121.94 5876206
2021-10-21 121.60 121.93 116.43 116.85 6744831
2021-10-22 117.40 117.51 116.17 116.87 5213650
2021-10-25 116.77 116.97 115.83 115.93 5940097
2021-10-26 116.59 117.98 116.29 116.36 4600176
2021-10-27 116.32 117.53 116.06 116.62 3998194
2021-10-28 116.89 117.87 115.40 116.04 3371075
2021-10-29 115.82 116.33 114.69 115.03 4175783
2021-11-01 114.99 116.39 114.89 115.86 4044467
2021-11-02 116.86 117.30 114.76 115.80 5446497
2021-11-03 122.12 124.71 121.05 121.94 9641777
2021-11-04 122.13 124.08 121.22 122.65 6250240
2021-11-05 123.00 124.41 121.79 122.67 5204750
2021-11-08 122.84 122.84 119.85 120.86 4437866
2021-11-09 120.92 121.69 119.19 119.86 3889503
2021-11-10 119.65 122.28 119.12 119.55 3715023
2021-11-11 119.34 120.05 118.12 118.47 3443937
2021-11-12 118.89 119.27 118.02 118.24 2854079
2021-11-15 117.99 118.30 115.76 117.77 5337023
2021-11-16 118.51 119.30 118.01 118.36 4056855
2021-11-17 117.77 118.11 116.30 117.19 3494632
2021-11-18 116.72 117.43 115.29 116.98 4801413
2021-11-19 117.01 117.02 114.36 115.62 5741633
2021-11-22 116.07 116.09 113.68 113.85 5316404
2021-11-23 113.49 116.05 112.87 115.46 4482974
2021-11-24 115.01 115.38 113.58 114.48 3552657
2021-11-26 114.74 115.37 113.13 113.53 4391772
2021-11-29 113.56 113.93 110.33 113.40 6835963
2021-11-30 113.04 113.15 108.09 108.81 10010636
2021-12-01 110.48 111.32 106.70 106.72 4758305
2021-12-02 107.15 111.12 106.86 110.36 5829390
2021-12-03 110.52 112.99 109.03 112.77 6010944
2021-12-06 113.72 116.24 112.76 115.63 5042843
2021-12-07 115.87 117.72 114.65 117.15 6868056
2021-12-08 117.19 117.41 113.48 114.75 5767733
2021-12-09 114.46 114.70 112.77 113.99 4041215
2021-12-10 114.07 115.90 113.71 114.77 3817715
2021-12-13 114.32 115.49 113.74 115.01 4154600
2021-12-14 114.63 118.30 114.29 117.31 5615119
2021-12-15 117.02 118.82 116.20 118.42 4035294
2021-12-16 119.00 121.42 118.81 120.58 6062027
2021-12-17 119.93 121.72 118.58 119.81 10513081
2021-12-20 117.81 119.53 116.85 118.99 3542646
2021-12-21 119.69 121.63 119.01 121.10 3696821
2021-12-22 120.51 122.56 120.00 120.56 3400225
2021-12-23 120.71 121.75 119.88 119.91 3020822
2021-12-27 119.96 120.06 118.32 118.58 3397704
2021-12-28 119.00 120.31 117.80 118.16 3706615
2021-12-29 119.18 119.29 116.88 117.64 3389756
2021-12-30 117.72 118.78 116.36 116.51 4348419
2021-12-31 116.52 116.93 115.38 115.98 3186404
2022-01-03 115.76 116.09 114.15 114.43 6674603
2022-01-04 114.68 114.88 111.96 114.06 7336074
2022-01-05 114.82 118.23 114.38 115.36 8059426
2022-01-06 116.03 116.89 114.54 115.57 4659422
2022-01-07 112.07 113.54 108.55 109.74 11766783
2022-01-10 109.50 109.62 104.10 105.74 9615873
2022-01-11 107.48 111.02 104.62 110.97 8358904
2022-01-12 111.50 112.64 109.97 110.85 4962464
2022-01-13 111.17 112.00 109.56 110.12 4164809
2022-01-14 109.83 109.83 107.06 108.52 3801453
2022-01-18 107.01 108.23 106.28 106.91 4960978
2022-01-19 106.77 107.28 105.17 105.38 3898346
2022-01-20 105.38 107.87 103.91 104.06 4795682
2022-01-21 103.90 105.26 101.51 101.62 6504169
2022-01-24 102.40 106.97 102.27 106.65 8815053
2022-01-25 105.62 106.62 104.40 105.67 6237692
2022-01-26 105.22 106.51 103.77 104.22 9372141
2022-01-27 103.92 107.76 103.77 106.03 4674077
2022-01-28 105.71 108.73 104.80 108.65 4649368
2022-01-31 108.20 108.43 106.89 108.17 4857628
2022-02-01 107.72 109.75 106.75 109.55 4387171
2022-02-02 109.61 110.50 107.92 109.58 6408037
2022-02-03 120.00 122.46 117.50 120.78 16349322
2022-02-04 119.03 122.52 117.91 120.94 7596748
2022-02-07 121.24 122.90 120.94 122.05 6420678
2022-02-08 122.48 126.26 122.25 125.44 6064568
2022-02-09 126.63 128.39 125.82 128.08 7483079
2022-02-10 125.00 127.84 124.56 125.13 6901571
2022-02-11 124.69 126.94 124.14 124.48 4963264
2022-02-14 125.64 125.79 123.35 125.51 4655258
2022-02-15 126.44 128.07 126.08 127.03 3712555
2022-02-16 127.50 128.37 125.31 127.46 3026255
2022-02-17 126.34 126.65 124.28 124.55 4604165
2022-02-18 124.99 125.64 122.79 123.98 3590866
2022-02-22 123.62 124.50 122.27 123.51 4369576
2022-02-23 123.07 123.39 119.71 121.44 4635555
2022-02-24 119.74 123.95 118.73 123.66 5549050
2022-02-25 124.73 125.99 123.24 125.46 3816565
2022-02-28 121.47 123.47 121.18 123.21 5167743
2022-03-01 121.91 124.03 121.63 123.13 4326066
2022-03-02 123.90 126.31 123.16 125.61 4177692
2022-03-03 126.54 127.20 123.63 123.92 4718782
2022-03-04 123.55 124.78 122.43 123.23 5086450
2022-03-07 122.50 123.65 121.79 122.31 5161507
2022-03-08 121.14 121.83 116.91 119.28 6187017
2022-03-09 120.68 122.53 120.49 121.96 4290357
2022-03-10 120.66 123.92 120.44 123.54 4200597
2022-03-11 124.43 126.38 124.40 124.57 4207189
2022-03-14 124.37 126.44 123.97 124.07 5149525
2022-03-15 124.89 127.60 124.89 126.28 3879160
2022-03-16 126.02 128.14 125.47 127.76 5454004
2022-03-17 128.57 129.57 127.71 128.95 5042044
2022-03-18 128.88 129.40 126.69 127.18 8572039
2022-03-21 126.92 126.92 124.20 125.97 5920130
2022-03-22 126.58 127.13 125.43 125.69 4594266
2022-03-23 125.93 126.82 124.74 124.83 4867003
2022-03-24 125.63 126.12 123.84 125.69 5288610
2022-03-25 125.74 126.23 123.14 124.29 5135532
2022-03-28 124.49 126.58 124.27 126.49 5420300
2022-03-29 126.22 128.58 125.98 128.43 7016684
2022-03-30 128.99 128.99 127.87 128.61 4076961
2022-03-31 128.88 129.40 127.54 128.35 4434330
2022-04-01 128.97 130.91 127.90 130.76 4205066
2022-04-04 130.54 133.21 130.48 132.59 6884949
2022-04-05 130.96 133.25 130.79 131.96 4215303
2022-04-06 131.53 134.85 131.25 133.71 7274612
2022-04-07 133.68 134.85 132.28 133.28 5812440
2022-04-08 133.40 134.33 132.39 132.84 4293127
2022-04-11 133.28 134.09 129.82 130.42 5098599
2022-04-12 131.42 133.20 130.66 131.44 5007972
2022-04-13 132.09 135.06 131.70 134.85 6828562
2022-04-14 134.85 135.15 132.54 132.96 3921362
2022-04-18 132.11 132.95 130.00 130.76 2604182
2022-04-19 129.65 133.22 129.44 132.84 3707087
2022-04-20 133.61 133.79 132.09 132.70 4407296
2022-04-21 133.26 134.62 131.85 132.10 3580745
2022-04-22 130.47 130.86 127.50 128.63 5604690
2022-04-25 128.77 129.07 126.38 128.81 4570583
2022-04-26 128.39 129.07 124.81 124.96 6221098
2022-04-27 129.00 132.42 127.07 129.84 8071934
2022-04-28 131.04 132.94 128.44 132.29 4288483
2022-04-29 130.30 131.74 122.72 123.14 7328444
2022-05-02 123.04 126.82 123.02 126.40 5514443
2022-05-03 127.27 127.54 124.61 126.25 5319062
2022-05-04 126.39 132.48 125.37 132.37 5964032
2022-05-05 130.69 131.50 127.56 129.56 4938890
2022-05-06 128.26 129.49 125.09 126.80 4701936
2022-05-09 125.66 126.00 120.90 121.73 6938116
2022-05-10 124.07 126.40 121.54 123.00 5080983
2022-05-11 121.99 126.51 121.50 123.28 7399403
2022-05-12 123.33 124.44 121.64 124.03 4460556
2022-05-13 124.28 127.43 124.15 126.33 3891022
2022-05-16 126.36 129.11 126.04 126.55 3240013
2022-05-17 128.00 129.34 126.75 128.62 3884879
2022-05-18 127.98 128.37 124.63 125.24 3786991
2022-05-19 125.53 127.32 124.13 125.88 4240261
2022-05-20 127.02 127.11 123.82 126.04 4348790
2022-05-23 127.35 130.10 126.62 129.89 4133455
2022-05-24 129.44 130.00 126.91 129.22 4038062
2022-05-25 129.53 131.88 128.93 131.44 3184968
2022-05-26 132.00 134.38 131.66 132.74 4066030
2022-05-27 133.19 134.28 132.90 134.11 3294255
2022-05-31 133.40 134.17 132.36 133.29 5158086
2022-06-01 133.71 135.35 131.64 134.56 3773569
2022-06-02 135.61 135.96 133.43 135.80 3704869
2022-06-03 135.76 137.16 135.17 136.61 4376304
2022-06-06 137.99 138.98 136.51 137.17 3163376
2022-06-07 136.81 138.83 136.00 138.59 3304373
2022-06-08 138.27 138.27 134.55 135.21 3762712
2022-06-09 134.47 136.10 132.93 133.02 3044395
2022-06-10 131.21 131.96 129.39 130.51 3676214
2022-06-13 128.83 128.92 124.29 124.62 5036492
2022-06-14 125.13 127.04 123.11 124.90 4926082
2022-06-15 126.31 128.11 124.47 126.52 5409741
2022-06-16 124.84 125.56 121.76 124.28 6641919
2022-06-17 125.00 129.10 125.00 127.59 8437433
2022-06-21 129.46 132.37 129.02 131.67 5354071
2022-06-22 130.28 135.08 129.02 133.17 4896148
2022-06-23 134.80 136.86 134.55 135.94 4485927
2022-06-24 136.08 137.42 134.06 137.08 6416531
2022-06-27 135.43 137.16 135.08 136.54 3774140
2022-06-28 137.09 138.46 132.79 133.03 4261082
2022-06-29 133.20 134.98 132.50 134.37 2773151
2022-06-30 133.61 135.75 132.75 134.54 4391115
2022-07-01 134.42 137.79 132.99 136.81 3544013
2022-07-05 136.66 137.88 133.98 137.56 3156812
2022-07-06 138.34 138.80 135.96 137.00 3372337
2022-07-07 136.91 137.74 136.06 136.33 3665038
2022-07-08 136.26 136.26 134.66 135.72 3330799
2022-07-11 135.71 136.33 134.40 134.73 2928442
2022-07-12 134.71 136.13 134.05 134.44 2927104
2022-07-13 132.88 136.33 132.47 134.92 3121828
2022-07-14 133.81 137.12 132.86 135.66 5083093
2022-07-15 136.19 137.43 135.23 137.37 4051519
2022-07-18 138.03 138.80 134.09 134.47 4339303
2022-07-19 136.11 137.94 135.56 137.52 4207849
2022-07-20 138.06 138.50 135.72 137.45 5231816
2022-07-21 134.46 136.25 130.51 133.19 6467931
2022-07-22 131.68 135.02 131.19 132.48 5319505
2022-07-25 132.23 135.49 132.23 134.56 4086016
2022-07-26 133.69 134.69 131.75 133.91 5523575
2022-07-27 138.07 142.37 137.55 140.91 9649358
2022-07-28 141.46 142.46 139.41 141.70 5721035
2022-07-29 140.82 143.47 139.65 143.06 5559179
2022-08-01 143.00 144.10 142.17 143.79 4079332
2022-08-02 143.79 144.17 142.01 142.35 3301537
2022-08-03 142.56 144.19 142.38 143.70 2795294
2022-08-04 144.12 144.97 143.34 143.79 2658460
2022-08-05 142.22 144.80 141.39 144.56 3500342
2022-08-08 145.15 146.31 143.95 144.58 3350904
2022-08-09 145.45 145.82 143.59 145.58 3469733
2022-08-10 146.92 147.68 144.37 144.84 4070321
2022-08-11 145.77 145.89 143.47 143.61 2554107
2022-08-12 144.66 146.68 144.39 146.46 3290667
2022-08-15 145.99 146.89 145.54 146.69 2574211
2022-08-16 145.52 146.93 144.81 146.63 2925331
2022-08-17 145.45 146.91 145.25 145.55 2509525
2022-08-18 145.00 147.40 144.59 146.86 3177177
2022-08-19 145.85 146.96 145.40 146.37 2663235
2022-08-22 145.19 145.90 144.34 144.58 3515588
2022-08-23 144.58 145.22 143.74 143.86 1880354
2022-08-24 143.51 146.51 142.86 145.33 4701700
2022-08-25 145.31 147.33 143.79 147.07 2760163
2022-08-26 147.09 148.04 142.79 143.02 4347658
2022-08-29 142.98 146.57 142.50 144.89 3083013
2022-08-30 144.59 145.76 143.31 145.52 3358614
2022-08-31 145.94 147.21 143.76 143.96 6215020
2022-09-01 143.49 144.80 142.31 143.92 4492985
2022-09-02 144.38 145.77 141.23 141.98 4497346
2022-09-06 142.29 143.34 140.94 141.91 3897492
2022-09-07 142.80 145.95 142.63 145.50 4102826
2022-09-08 145.81 147.53 144.40 145.37 4325963
2022-09-09 147.15 147.32 142.43 145.70 5585549
2022-09-12 146.66 146.98 143.41 145.15 4513117
2022-09-13 142.49 143.44 137.48 137.74 6206721
2022-09-14 139.38 142.17 139.09 141.93 5726901
2022-09-15 141.90 143.05 140.82 141.02 4373788
2022-09-16 138.22 140.59 137.50 139.95 9607071
2022-09-19 139.00 140.83 138.82 140.71 3709230
2022-09-20 140.75 141.09 139.30 139.64 4205206
2022-09-21 140.29 140.87 136.67 136.77 4542811
2022-09-22 135.98 136.44 134.10 135.05 4566707
2022-09-23 133.71 133.77 130.43 132.33 6091362
2022-09-26 131.56 133.13 131.02 132.32 5177529
2022-09-27 132.32 133.99 131.73 132.68 4239592
2022-09-28 134.46 136.71 133.28 135.52 5573306
2022-09-29 135.35 135.37 132.96 134.64 5602902
2022-09-30 134.95 136.20 133.97 134.17 6201015
2022-10-03 136.26 139.88 136.12 138.90 5543871
2022-10-04 139.79 142.69 139.56 142.54 5648612
2022-10-05 140.30 141.89 138.00 141.23 4454550
2022-10-06 140.40 141.88 138.85 139.42 4533506
2022-10-07 138.92 139.30 137.04 137.59 4945830
2022-10-10 137.59 138.86 137.12 137.73 3785825
2022-10-11 137.97 138.59 136.85 137.15 4564782
2022-10-12 136.56 136.76 132.79 132.94 6461257
2022-10-13 130.81 134.10 129.55 133.08 6342101
2022-10-14 135.11 135.47 131.44 131.52 5650189
2022-10-17 133.23 135.65 133.23 133.84 5775324
2022-10-18 136.09 136.68 134.49 136.16 4273037
2022-10-19 136.03 136.82 135.37 135.74 3916094
2022-10-20 135.94 137.27 134.97 136.02 4800521
2022-10-21 135.03 136.68 134.88 136.46 4198749
2022-10-24 137.32 139.83 137.21 139.32 4176468
2022-10-25 140.00 141.90 139.74 140.63 5738455
2022-10-26 142.00 142.73 140.50 140.84 6664525
2022-10-27 140.20 142.87 140.11 140.63 7425305
2022-10-28 148.00 151.93 147.23 151.00 13902760
2022-10-31 150.00 152.07 147.24 151.56 8396029
2022-11-01 152.99 154.14 151.50 152.28 5502392
2022-11-02 152.58 154.38 149.98 150.02 6344936
2022-11-03 148.81 150.28 148.04 148.17 4937488
2022-11-04 148.50 149.71 146.15 148.83 7357176
2022-11-07 149.75 150.42 148.83 149.78 5150132
2022-11-08 150.00 150.96 148.42 149.90 3246706
2022-11-09 149.28 150.44 148.44 148.64 4848999
2022-11-10 151.89 152.00 148.14 150.45 6440918
2022-11-11 149.96 150.14 145.05 146.19 7576663
2022-11-14 146.25 147.32 144.66 145.46 6535790
2022-11-15 147.59 149.16 143.08 145.00 6421440
2022-11-16 145.31 147.27 144.64 144.88 4687330
2022-11-17 143.26 148.56 143.26 147.77 6115190
2022-11-18 148.81 150.31 148.46 148.83 3756526
2022-11-21 149.44 151.07 148.87 149.88 5312739
2022-11-22 150.09 151.77 149.50 151.60 3234992
2022-11-23 151.05 152.17 149.76 150.12 3026753
2022-11-25 151.17 151.79 150.22 151.05 1481155
2022-11-28 151.01 152.21 149.44 149.90 4909042
2022-11-29 149.06 149.61 147.82 148.62 5339047
2022-11-30 148.20 151.89 147.67 151.46 7464594
2022-12-01 152.26 153.36 150.96 151.81 3812700
2022-12-02 149.62 152.55 149.62 152.41 3046578
2022-12-05 151.80 152.40 149.90 150.62 3103922
2022-12-06 150.61 150.87 148.31 149.39 3161730
2022-12-07 150.01 150.73 148.33 148.79 4646067
2022-12-08 148.49 148.75 143.15 143.81 7332370
2022-12-09 143.33 144.20 141.20 141.57 6986835
2022-12-12 143.04 143.40 141.04 142.40 4054028
2022-12-13 144.73 144.98 140.18 140.58 10037608
2022-12-14 140.78 144.49 140.71 142.36 7511810
2022-12-15 141.97 144.01 139.93 140.20 6130788
2022-12-16 138.64 143.13 138.10 142.36 15119441
2022-12-19 142.81 144.25 141.26 141.62 5643690
2022-12-20 141.99 142.44 140.17 140.34 3925379
2022-12-21 141.67 142.15 139.48 141.47 4327533
2022-12-22 140.57 140.79 137.73 139.53 4692465
2022-12-23 139.51 140.65 138.61 140.02 1857865
2022-12-27 140.52 141.50 139.93 140.99 2784565
2022-12-28 140.99 141.41 138.81 138.98 2628317
2022-12-29 139.72 140.50 139.12 139.40 2617331
2022-12-30 138.98 140.11 138.28 140.00 2565386
2023-01-03 139.00 140.09 136.26 139.04 8245426
2023-01-04 140.50 140.98 137.36 139.96 6900798
2023-01-05 140.63 145.12 140.16 144.48 9254901
2023-01-06 145.79 149.47 145.79 148.57 6539579
2023-01-09 148.02 150.23 147.75 148.77 4977094
2023-01-10 148.97 149.90 147.74 149.56 3779510
2023-01-11 149.50 149.85 148.12 148.80 4451508
2023-01-12 147.77 150.09 146.55 149.91 4269378
2023-01-13 149.91 150.57 148.26 149.68 6543839
2023-01-17 149.18 149.18 146.64 146.98 5481985
2023-01-18 146.13 147.74 145.50 145.90 4543391
2023-01-19 145.18 145.67 143.66 145.14 5345710
2023-01-20 142.41 145.51 142.39 145.12 5878406
2023-01-23 145.65 145.83 143.85 144.37 5306391
2023-01-24 143.83 146.54 143.01 145.81 3851654
2023-01-25 145.73 148.54 145.20 148.07 4352540
2023-01-26 147.89 149.19 147.49 148.69 3808428
2023-01-27 148.06 148.20 146.17 146.73 4061735
2023-01-30 145.91 147.95 145.34 146.98 4485157
2023-01-31 147.58 149.97 147.48 149.31 6073029
2023-02-01 149.15 152.15 148.49 150.97 7111272
2023-02-02 150.02 150.18 145.77 146.95 8665668
2023-02-03 146.19 146.68 144.34 145.19 5557520
2023-02-06 141.47 143.27 141.47 141.97 6314273
2023-02-07 140.86 143.37 140.25 142.99 4952304
2023-02-08 142.06 144.16 141.82 143.81 4014515
2023-02-09 144.99 145.30 142.73 142.85 4146633
2023-02-10 143.36 143.94 142.59 143.70 3558031
2023-02-13 144.50 146.60 144.00 146.58 3547852
2023-02-14 145.89 147.59 144.89 147.49 4195463
2023-02-15 146.74 148.00 146.52 147.55 5334733
2023-02-16 145.70 148.05 145.27 146.73 4689237
2023-02-17 147.08 149.40 146.92 149.35 4617875
2023-02-21 148.25 148.55 145.50 147.09 5648841
2023-02-22 147.86 148.45 146.65 147.33 3540128
2023-02-23 146.41 146.43 142.63 144.73 5563072
2023-02-24 143.23 144.56 142.21 144.41 4593843
2023-02-27 144.54 146.00 143.85 144.13 5288109
2023-02-28 143.21 144.31 142.11 142.18 5648878
2023-03-01 141.83 142.48 140.08 141.29 4353831
2023-03-02 140.87 141.39 140.54 141.15 4621390
2023-03-03 142.27 142.44 141.00 141.90 4250269
2023-03-06 141.95 144.27 141.64 143.72 4498325
2023-03-07 143.67 144.12 141.88 142.87 4682112
2023-03-08 143.43 144.05 142.31 143.18 4393147
2023-03-09 143.80 143.85 140.69 141.09 5816529
2023-03-10 141.22 142.07 139.00 139.51 6332205
2023-03-13 140.09 142.40 139.67 139.73 6706443
2023-03-14 141.30 143.19 140.91 143.01 6487698
2023-03-15 143.47 144.93 142.72 144.42 7801495
2023-03-16 142.95 143.58 141.15 141.51 8240084
2023-03-17 141.27 142.89 140.49 142.45 9163922
2023-03-20 142.93 146.03 142.74 145.61 5601847
2023-03-21 146.18 146.64 144.25 144.67 5559218
2023-03-22 144.95 145.68 143.42 143.46 4630624
2023-03-23 143.01 143.85 141.17 142.30 6064404
2023-03-24 141.91 142.93 140.72 142.54 4407108
2023-03-27 143.41 144.86 143.01 143.90 4945945
2023-03-28 143.57 143.95 142.63 142.79 3462555
2023-03-29 143.86 144.06 143.46 143.81 3965030
2023-03-30 144.34 145.10 143.82 144.57 4601946
2023-03-31 144.90 145.28 144.48 144.84 5228312
2023-04-03 145.00 146.80 144.51 146.76 5674617
2023-04-04 145.59 146.38 142.77 146.31 6954973
2023-04-05 147.02 150.06 147.02 149.12 8223825
2023-04-06 149.40 149.95 148.44 149.61 4263747
2023-04-10 149.15 150.00 147.88 149.99 4984464
2023-04-11 150.00 150.29 149.53 149.95 5550202
2023-04-12 149.71 150.70 149.25 149.51 4717296
2023-04-13 149.67 150.56 148.83 150.37 3491048
2023-04-14 149.79 150.15 149.20 149.59 3227476
2023-04-17 150.37 150.50 149.59 150.49 2888531
2023-04-18 151.13 151.66 150.10 150.32 3267591
2023-04-19 150.24 150.48 148.65 148.78 4931650
2023-04-20 146.79 147.75 144.89 145.94 6716112
2023-04-21 144.90 146.58 144.90 146.22 4323628
2023-04-24 146.13 146.77 145.62 145.86 3889320
2023-04-25 146.27 149.18 146.20 148.00 6394498
2023-04-26 146.19 148.94 145.66 148.28 4522492
2023-04-27 148.85 150.45 148.76 149.94 6332780
2023-04-28 146.50 147.02 143.35 143.90 9431708
2023-05-01 144.53 144.57 142.61 143.21 5810901
2023-05-02 143.00 143.20 140.09 140.36 6764575
2023-05-03 140.59 141.22 139.69 139.91 5568409
2023-05-04 140.13 141.76 140.13 141.26 4849285
2023-05-05 141.50 143.90 141.12 143.56 5091955
2023-05-08 144.00 144.31 142.72 144.18 4526481
2023-05-09 143.81 144.08 141.75 142.03 5038335
2023-05-10 142.50 143.25 140.99 142.03 4738085
2023-05-11 141.72 143.41 141.72 142.70 4137753
2023-05-12 142.95 144.23 142.77 144.12 3914830
2023-05-15 143.74 144.84 143.40 144.62 4065227
2023-05-16 144.52 144.94 142.87 143.70 3657896
2023-05-17 144.44 144.50 140.86 141.58 6752847
2023-05-18 140.49 140.85 136.34 138.18 11619821
2023-05-19 138.63 140.15 138.02 139.03 7738251
2023-05-22 139.85 142.17 136.93 141.60 8884932
2023-05-23 140.93 141.77 140.32 141.37 5300177
2023-05-24 141.40 141.67 139.89 140.00 4794589
2023-05-25 136.43 137.30 134.92 135.76 9328447
2023-05-26 135.24 136.48 134.10 135.15 8849023
2023-05-30 134.17 135.79 133.71 135.12 6874746
2023-05-31 136.14 138.73 135.32 137.25 7811230
2023-06-01 137.36 139.20 137.18 138.91 6245595
2023-06-02 129.00 131.35 124.92 131.19 37260239
2023-06-05 132.00 133.01 130.89 132.22 9068413
2023-06-06 131.19 131.92 127.39 128.54 11129197
2023-06-07 128.84 129.00 126.05 126.55 11273671
2023-06-08 128.00 130.41 127.79 130.32 8761642
2023-06-09 130.42 131.90 130.00 131.36 5623021
2023-06-12 131.69 131.80 129.46 130.78 4452343
2023-06-13 130.70 130.70 129.15 129.88 5139114
2023-06-14 129.52 129.70 127.72 128.05 8696303
2023-06-15 130.51 133.25 129.60 132.76 8904764
2023-06-16 131.16 132.07 130.69 130.93 13014800
2023-06-20 131.37 131.90 129.84 131.23 7027608
2023-06-21 131.00 133.85 130.99 132.68 6577807
2023-06-22 132.96 134.48 132.68 134.34 4841715
2023-06-23 133.70 134.60 132.60 132.80 5331177
2023-06-26 133.15 134.98 132.99 134.85 4426855
2023-06-27 135.00 136.60 134.85 136.17 4046358
2023-06-28 136.25 136.34 135.12 136.27 3263317
2023-06-29 135.95 137.28 135.91 136.84 3071494
2023-06-30 137.26 139.18 137.01 138.90 4841656
2023-07-03 138.92 139.89 138.17 139.33 1862598
2023-07-05 138.83 139.65 137.91 139.56 3326328
2023-07-06 138.64 139.72 138.55 139.16 3108961
2023-07-07 138.50 139.95 137.89 138.97 3070541
2023-07-10 139.03 140.35 138.08 138.34 5624746
2023-07-11 137.92 140.08 137.91 140.02 3639720
2023-07-12 140.72 141.25 139.57 140.89 4288512
2023-07-13 141.09 141.20 139.13 140.69 3423546
2023-07-14 138.97 140.34 138.46 139.68 4053267
2023-07-17 139.32 139.65 137.77 138.00 4909675
2023-07-18 138.09 140.46 137.51 138.45 5261869
2023-07-19 139.70 140.42 137.36 137.58 4857555
2023-07-20 138.35 141.27 138.35 140.10 5448895
2023-07-21 140.85 141.84 140.09 140.90 12713244
2023-07-24 140.57 142.49 140.54 141.37 5012111
2023-07-25 142.31 142.84 140.89 142.47 4271729
2023-07-26 141.38 141.75 139.77 141.09 4436357
2023-07-27 141.97 142.55 139.39 139.88 5560929
2023-07-28 138.88 142.14 138.34 140.87 7683148
2023-07-31 140.60 140.60 137.19 137.77 5634866
2023-08-01 138.11 138.45 135.84 137.26 4167546
2023-08-02 137.30 137.30 135.27 135.78 4810272
2023-08-03 135.48 135.97 134.71 135.37 2753701
2023-08-04 135.79 136.47 134.46 134.60 3255757
2023-08-07 135.46 137.18 135.01 136.65 3554410
2023-08-08 136.49 137.57 136.19 136.26 3242564
2023-08-09 136.23 138.36 136.08 137.71 4092927
2023-08-10 138.65 139.44 137.58 137.73 2492978
2023-08-11 137.08 138.57 137.02 138.34 2897013
2023-08-14 138.95 139.89 138.16 139.50 3117933
2023-08-15 138.71 139.60 138.18 138.58 2664553
2023-08-16 138.93 139.68 138.22 138.25 2755595
2023-08-17 138.66 139.13 136.17 136.37 3916355
2023-08-18 136.33 137.37 135.63 136.14 3632479
2023-08-21 135.81 136.60 134.73 135.55 4141118
2023-08-22 135.03 135.34 134.21 135.16 3239882
2023-08-23 136.22 136.81 135.76 136.33 3267828
2023-08-24 134.99 136.28 133.22 133.32 6199956
2023-08-25 132.84 133.96 131.47 133.35 5732581
2023-08-28 134.30 135.31 134.04 135.18 3975335
2023-08-29 135.50 137.07 135.02 136.74 3502349
2023-08-30 137.42 137.83 136.72 137.39 3185165
2023-08-31 137.70 138.09 135.99 136.25 6627472
2023-09-01 137.06 137.67 136.24 137.33 3039772
2023-09-05 137.33 138.79 136.50 136.89 3881357
2023-09-06 137.05 138.98 132.40 134.13 10514680
2023-09-07 134.85 139.96 134.50 137.28 8462223
2023-09-08 137.89 139.38 136.77 137.63 4273735
2023-09-11 140.26 140.26 140.26 140.26 20000
2023-09-12 140.47 140.61 138.87 140.11 4862554
2023-09-13 140.44 142.14 139.79 141.50 5427108
2023-09-14 141.76 144.13 141.17 143.12 7191259
2023-09-15 143.97 144.93 141.45 141.93 19544305
2023-09-18 143.24 143.49 140.63 140.81 4000827
2023-09-19 141.00 142.50 140.20 142.47 5253234
2023-09-20 142.77 143.05 141.42 142.07 3396670
2023-09-21 141.93 143.07 139.94 139.99 4297677
2023-09-22 139.31 140.29 139.30 139.35 3175764
2023-09-25 138.73 140.04 138.18 140.01 3910744
2023-09-26 140.01 141.28 139.63 140.46 4660999
2023-09-27 140.31 140.84 138.63 139.70 3397047
2023-09-28 140.23 140.76 139.22 139.70 2791946
2023-09-29 139.67 140.89 139.56 140.05 2804755
2023-10-02 139.92 140.49 138.54 139.26 2935516
2023-10-03 138.76 138.76 136.21 136.43 4468185
2023-10-04 136.43 138.42 135.82 138.06 3559365
2023-10-05 138.19 138.55 136.84 137.43 3686041
2023-10-06 137.23 139.46 136.86 139.03 4871142
2023-10-09 139.27 140.70 138.72 140.14 3800478
2023-10-10 140.23 142.47 140.12 142.41 3761876
2023-10-11 142.24 143.53 141.71 143.12 3752529
2023-10-12 143.56 143.89 139.74 141.14 4125892
2023-10-13 141.74 142.42 140.52 141.67 3181329
2023-10-16 142.88 143.68 142.06 143.24 3009298
2023-10-17 143.33 144.16 141.48 142.77 3663859
2023-10-18 142.45 142.64 139.58 139.69 5464056
2023-10-19 139.86 140.08 137.75 137.84 6731888
2023-10-20 138.41 138.88 136.85 136.99 5724779
2023-10-23 136.92 139.06 136.92 137.74 3353138
2023-10-24 139.04 141.31 138.70 141.07 5045144
2023-10-25 143.23 143.31 137.69 140.99 9277928
2023-10-26 139.44 143.30 138.42 142.86 7251981
2023-10-27 142.94 143.39 139.20 140.00 5429831
2023-10-30 141.32 142.27 139.47 141.57 4830416
2023-10-31 141.54 144.23 141.29 143.86 3972038
2023-11-01 144.59 145.43 143.42 145.05 4277124
2023-11-02 145.00 146.55 143.90 146.50 4880394
2023-11-03 147.63 148.18 146.75 147.49 4323867
2023-11-06 147.59 148.66 147.06 147.34 3253889
2023-11-07 147.67 147.98 146.87 147.13 3504194
2023-11-08 147.00 147.71 146.04 146.64 3558660
2023-11-09 146.47 147.60 146.22 146.89 3347401
2023-11-10 147.35 147.77 145.92 147.61 4011148
2023-11-13 147.49 147.88 146.59 147.21 3151940
2023-11-14 148.02 148.50 146.45 147.01 5262943
2023-11-15 146.80 147.50 145.77 147.20 4675026
2023-11-16 148.95 149.29 147.07 147.49 3640994
2023-11-17 147.96 148.57 147.12 147.71 3268019
2023-11-20 147.79 148.93 147.24 148.50 4007727
2023-11-21 149.43 149.45 148.14 148.61 3112268
2023-11-22 149.02 149.60 148.67 148.91 2913770
2023-11-24 148.88 149.41 148.30 148.98 1341448
2023-11-27 148.98 149.45 148.15 148.80 3923187
2023-11-28 148.36 148.93 147.96 148.38 3096948
2023-11-29 148.97 149.62 148.59 149.55 4326605
2023-11-30 148.31 150.67 148.19 150.45 5596147
2023-12-01 150.29 152.84 150.29 152.25 4391249
2023-12-04 151.43 153.43 151.38 152.80 4127672
2023-12-05 152.85 154.53 151.98 154.00 4577426
2023-12-06 154.93 155.62 153.69 155.50 5433730
2023-12-07 155.84 156.91 155.05 156.36 4232246
2023-12-08 156.81 157.00 154.24 156.40 3791386
2023-12-11 158.05 160.23 158.00 158.85 5170801
2023-12-12 159.81 161.19 159.02 160.44 5049331
2023-12-13 159.95 160.33 158.57 159.55 5195302
2023-12-14 158.46 158.57 156.20 156.87 5758558
2023-12-15 156.87 157.39 154.90 156.15 11044888
2023-12-18 156.43 157.36 155.05 156.26 4072512
2023-12-19 156.15 156.74 155.34 155.87 2722849
2023-12-20 156.18 156.66 154.12 154.54 3866606
2023-12-21 155.25 155.39 154.27 154.93 3213592
2023-12-22 155.16 156.18 154.32 155.71 2783959
2023-12-26 155.11 157.28 153.84 156.83 2991219
2023-12-27 156.02 158.52 155.81 157.94 3575933
2023-12-28 158.17 159.31 157.75 158.95 3013150
2023-12-29 158.85 160.88 158.37 160.33 3868051
2024-01-02 160.33 163.00 160.33 161.91 5049655
2024-01-03 163.00 164.50 161.87 162.08 4608645
2024-01-04 162.85 163.57 162.18 162.30 4068757
2024-01-05 162.25 163.45 161.74 163.37 4552918
2024-01-08 163.47 163.99 162.32 163.41 4135162
2024-01-09 163.05 163.80 161.70 163.20 4102714
2024-01-10 163.20 163.69 161.81 163.29 4502178
2024-01-11 163.00 163.13 161.83 162.17 3661975
2024-01-12 163.40 163.75 162.27 162.54 3394325
2024-01-16 161.82 163.24 160.10 163.08 4839786
2024-01-17 163.11 165.09 162.76 164.27 5597955
2024-01-18 162.62 165.38 162.27 164.89 4041074
2024-01-19 164.38 165.95 164.20 165.16 4332336
2024-01-22 165.30 165.75 164.26 164.38 5253356
2024-01-23 164.95 165.79 163.45 163.74 6194023
2024-01-24 163.52 164.65 161.87 162.00 5742998
2024-01-25 162.67 163.44 161.99 162.56 7629715
2024-01-26 159.92 165.69 159.59 162.16 8882560
2024-01-29 161.69 163.56 159.49 163.09 6604123
2024-01-30 162.52 163.78 161.58 161.70 6502749
2024-01-31 162.33 162.86 160.46 161.23 5427246
2024-02-01 161.23 163.00 160.24 162.50 5104044
2024-02-02 162.74 163.23 161.29 161.78 4164295
2024-02-05 160.15 162.20 159.91 162.01 4311607
2024-02-06 161.88 162.36 160.59 161.00 4142542
2024-02-07 161.75 162.30 160.80 161.78 3686809
2024-02-08 161.78 162.00 159.22 160.93 4052350
2024-02-09 161.48 162.64 160.28 162.19 4475593
2024-02-12 162.14 162.37 161.10 161.76 3261934
2024-02-13 162.14 162.91 159.98 161.48 4783663
2024-02-14 161.72 161.99 160.92 161.42 3782458
2024-02-15 161.72 162.09 160.86 161.57 3363766
2024-02-16 161.23 161.36 159.62 160.41 4594388
2024-02-20 161.30 163.36 161.30 162.05 4066747
2024-02-21 162.81 164.08 162.73 164.05 3928106
2024-02-22 163.37 164.50 162.79 163.55 4394854
2024-02-23 163.38 165.51 163.38 164.34 3910508
2024-02-26 163.20 164.38 162.90 163.91 3907626
2024-02-27 163.53 164.67 162.94 164.62 3403830
2024-02-28 164.21 164.57 163.16 163.80 3353975
2024-02-29 164.43 164.50 162.45 163.30 5128414
2024-03-01 162.69 163.76 162.02 163.37 3298471
2024-03-04 162.69 163.79 162.34 163.34 3531418
2024-03-05 164.41 166.77 163.57 165.90 9049545
2024-03-06 165.80 168.13 165.80 167.42 5924324
2024-03-07 168.44 168.64 164.08 164.39 5953928
2024-03-08 164.27 165.44 163.50 163.99 4444718
2024-03-11 164.10 165.60 163.13 164.76 4138082
2024-03-12 164.29 164.65 163.34 163.68 3800520
2024-03-13 164.08 164.93 163.48 164.09 4441431
2024-03-14 163.11 163.38 161.93 162.86 3967354
2024-03-15 163.23 164.90 161.67 161.81 9849303
2024-03-18 161.88 162.02 159.37 161.15 4802956
2024-03-19 161.81 162.00 160.65 160.74 3232984
2024-03-20 160.68 161.59 160.12 161.16 4007698
2024-03-21 161.63 161.93 160.16 160.93 3312437
2024-03-22 161.47 161.53 158.84 160.61 3546447
2024-03-25 160.31 161.37 160.13 161.12 4183849
2024-03-26 160.62 161.73 159.86 161.10 4195918
2024-03-27 162.23 162.48 161.34 162.01 4479809
2024-03-28 162.95 163.74 162.01 163.22 3919848
2024-04-01 163.22 163.30 161.60 162.67 3256792
2024-04-02 161.92 162.38 161.19 162.08 4125053
2024-04-03 161.90 163.41 161.53 163.26 3245851
2024-04-04 163.88 164.52 161.42 161.61 3331610
2024-04-05 161.38 162.32 160.30 161.11 3180581
2024-04-08 159.91 161.77 159.51 160.90 4012106
2024-04-09 161.09 161.58 160.07 161.00 3359032
2024-04-10 161.03 161.03 159.38 160.38 4438913
2024-04-11 160.57 160.98 159.76 160.69 4790865
2024-04-12 160.12 160.87 159.61 160.05 3827460
2024-04-15 162.00 162.00 159.38 159.82 4494553
2024-04-16 160.60 160.60 159.14 159.79 3810580
2024-04-17 159.58 160.65 159.41 160.09 4098387
2024-04-18 160.06 161.51 160.06 160.85 3246647
2024-04-19 161.46 162.39 160.70 162.33 5126132
2024-04-22 163.85 164.61 162.11 162.36 3701913
2024-04-23 162.69 163.87 162.35 163.25 4165099
2024-04-24 162.59 164.55 162.16 164.18 4713665
2024-04-25 164.77 165.19 161.70 164.05 5817308
2024-04-26 162.21 164.17 160.62 163.96 7969001
2024-04-29 163.78 164.70 163.21 164.25 3451380
2024-04-30 164.25 164.45 163.07 164.17 4122375
2024-05-01 164.50 166.50 163.99 165.47 6020785
2024-05-02 166.31 166.31 164.52 164.91 3449779
2024-05-03 164.91 165.24 163.56 164.60 4274939
2024-05-06 164.19 164.85 161.81 162.37 6022396
2024-05-07 162.75 162.81 161.61 162.19 4611442
2024-05-08 162.50 164.09 162.25 162.83 5106060
2024-05-09 163.25 164.72 162.49 164.68 4774719
2024-05-10 164.41 164.94 163.53 164.20 3084768
2024-05-13 164.99 164.99 162.72 163.35 3686265
2024-05-14 163.95 164.50 161.72 162.41 4657221
2024-05-15 162.98 164.04 162.51 162.68 4647397
2024-05-16 162.88 163.68 162.15 163.58 3217682
2024-05-17 163.11 164.00 162.56 164.00 2921432
2024-05-20 164.07 164.20 163.15 163.90 2983464
2024-05-21 164.32 164.73 163.65 164.36 3218003
2024-05-22 163.67 165.87 163.26 165.50 4197869
2024-05-23 164.38 165.60 164.21 164.97 3629188
2024-05-24 165.21 166.20 164.76 166.00 3722101
2024-05-28 165.54 168.71 165.37 167.31 5729510
2024-05-29 167.61 169.11 167.13 168.88 6165992
2024-05-30 169.17 171.07 168.47 170.70 6210388
2024-05-31 170.09 175.28 169.76 174.96 8684300
2024-06-03 174.50 178.47 171.18 173.08 7801563
2024-06-04 173.08 178.85 173.07 177.91 7238158
2024-06-05 179.02 181.17 178.27 180.27 8973506
2024-06-06 180.27 182.67 179.40 179.77 7651319
2024-06-07 179.52 180.66 179.27 179.82 5994331
2024-06-10 179.93 182.31 179.25 180.69 6775052
2024-06-11 180.75 180.90 178.04 178.40 7331020
2024-06-12 176.88 177.21 171.18 173.79 10923074
2024-06-13 174.18 175.40 173.18 175.11 5444742
2024-06-14 175.03 176.08 174.21 175.99 4045187
2024-06-17 175.99 178.83 174.81 177.38 6591864
2024-06-18 177.87 178.25 175.57 177.61 5711985
2024-06-20 176.51 179.02 175.77 176.44 6596417
2024-06-21 175.46 177.42 174.12 176.73 13901206
2024-06-24 177.45 178.75 176.17 177.95 5958320
2024-06-25 178.46 178.80 177.26 177.63 5910361
2024-06-26 177.01 177.52 173.77 176.31 5316629
2024-06-27 176.31 177.61 175.71 177.42 3157431
2024-06-28 177.68 178.87 176.11 176.18 5172283
2024-07-01 177.59 179.17 176.73 179.08 3257361
2024-07-02 178.12 180.00 177.70 179.98 3317421
2024-07-03 178.87 179.60 178.00 178.46 1652895
2024-07-05 178.91 179.48 177.93 179.24 3256517
2024-07-08 179.04 179.93 178.24 179.17 2370248
2024-07-09 179.68 180.31 178.46 179.05 2940843
2024-07-10 178.64 181.08 178.64 180.52 3338394
2024-07-11 179.25 180.82 177.91 178.81 4760141
2024-07-12 179.44 180.79 178.55 179.54 3044094
2024-07-15 178.75 182.34 178.67 181.75 4028306
2024-07-16 181.97 183.82 181.25 182.98 5437526
2024-07-17 183.76 185.42 182.26 183.56 5228524
2024-07-18 183.63 183.80 181.72 182.29 4237103
2024-07-19 182.22 183.24 181.94 182.05 2494988
2024-07-22 181.42 181.69 176.78 177.44 4391139
2024-07-23 177.62 177.65 175.71 176.56 3621219
2024-07-24 177.06 177.53 174.23 176.89 4499649
2024-07-25 178.25 180.33 175.02 175.14 4166327
2024-07-26 175.69 176.55 173.83 175.53 3117229
2024-07-29 175.71 177.03 175.07 176.87 2400808
2024-07-30 177.59 177.89 173.74 175.36 4848071
2024-07-31 180.33 182.75 176.89 182.28 8036659
2024-08-01 181.87 187.51 181.82 187.07 5228383
2024-08-02 189.00 193.77 188.30 188.76 7922756
2024-08-05 192.37 193.48 185.39 186.87 6523022
2024-08-06 186.95 192.65 186.52 189.86 4492104
2024-08-07 189.86 193.93 189.86 190.59 4686140
2024-08-08 190.44 193.84 190.00 193.61 5437308
2024-08-09 193.67 194.38 192.11 194.20 2799922
2024-08-12 194.20 195.24 193.26 194.95 2870997
2024-08-13 195.70 195.93 193.88 195.33 3736908
2024-08-14 194.98 197.03 194.48 196.49 3248106
2024-08-15 196.32 196.83 192.88 194.63 4673255
2024-08-16 194.39 196.73 193.39 196.56 3161675
2024-08-19 197.16 198.79 196.33 197.58 2786409
2024-08-20 196.81 198.07 196.14 196.22 2885493
2024-08-21 196.37 197.12 195.21 195.46 3252708
2024-08-22 195.89 197.15 195.18 196.44 3034963
2024-08-23 197.75 199.15 196.49 198.58 2481123
2024-08-26 199.00 200.60 199.00 200.43 2537485
2024-08-27 201.14 204.11 200.24 204.03 3687026
2024-08-28 205.28 205.28 201.08 201.41 4062880
2024-08-29 201.41 201.41 199.27 200.08 3340138
2024-08-30 199.97 200.68 196.76 198.72 3915152
2024-09-03 199.61 201.55 199.32 200.53 3572892
2024-09-04 200.84 202.30 197.75 198.80 3275395
2024-09-05 198.50 199.28 196.16 197.18 3573109
2024-09-06 197.38 197.70 192.61 193.00 5337108
2024-09-09 193.27 196.02 193.27 195.30 3839722
2024-09-10 195.71 196.90 194.55 196.50 3024545
2024-09-11 196.55 198.86 194.41 198.54 4037528
2024-09-12 199.39 202.63 199.14 202.41 3733588
2024-09-13 202.00 203.25 200.72 202.83 1935431
2024-09-16 204.95 206.31 203.65 205.85 2867667
2024-09-17 205.16 205.49 201.78 202.70 3619458
2024-09-18 202.75 206.10 195.47 196.68 7300284
2024-09-19 199.08 201.45 197.00 199.64 6172933
2024-09-20 198.12 199.68 197.46 199.44 12281937
2024-09-23 199.10 202.88 198.69 202.46 4545844
2024-09-24 201.00 203.73 200.88 201.44 4411418
2024-09-25 202.31 203.89 201.71 203.31 2666788
2024-09-26 202.49 208.16 201.82 203.25 2629244
2024-09-27 203.25 205.72 202.81 205.18 3157984
2024-09-30 206.32 207.47 204.71 206.36 3243654
2024-10-01 205.30 206.35 202.77 206.10 3702013
2024-10-02 205.87 208.36 205.39 208.08 2245065
2024-10-03 207.46 209.26 207.44 208.03 2902109
2024-10-04 207.21 208.73 206.18 208.28 2654939
2024-10-07 207.70 210.08 207.41 208.33 2651364
2024-10-08 208.70 212.24 208.70 211.17 3310491
2024-10-09 211.17 213.47 210.51 212.09 2243572
2024-10-10 213.46 215.18 210.94 211.45 2601806
2024-10-11 212.66 213.84 212.17 213.04 1778597
2024-10-14 214.00 216.25 213.73 215.91 2655787
2024-10-15 215.91 218.33 215.64 217.03 3382516
2024-10-16 216.26 220.69 216.09 219.76 2730275
2024-10-17 220.67 222.73 219.90 221.95 3177735
2024-10-18 221.50 223.45 220.91 223.21 3334391
2024-10-21 222.74 223.91 221.29 222.77 4614354
2024-10-22 218.95 221.12 218.71 219.01 6066860
2024-10-23 217.53 221.82 216.73 220.95 5245717
2024-10-24 223.40 234.40 221.00 233.56 6920419
2024-10-25 233.55 234.56 225.24 226.36 6478408
2024-10-28 228.54 228.56 226.48 227.81 2732576
2024-10-29 227.72 228.76 225.78 226.05 3150693
2024-10-30 225.44 225.73 222.49 222.77 4217985
2024-10-31 223.34 225.86 222.62 223.16 4152569
2024-11-01 223.00 224.58 222.60 223.28 2922071
2024-11-04 224.38 225.00 223.30 224.25 2453927
2024-11-05 226.09 227.31 224.95 227.11 2864812
2024-11-06 230.50 232.95 229.24 232.19 4115907
2024-11-07 232.05 233.30 230.00 231.49 2561798
2024-11-08 233.68 236.74 233.17 235.31 3452218
2024-11-11 235.89 239.13 234.85 238.32 3383147
2024-11-12 237.96 239.13 236.26 239.00 4226712
2024-11-13 239.26 241.09 238.50 240.88 3820373
2024-11-14 241.01 242.44 237.53 237.75 3925154
2024-11-15 238.12 239.18 235.05 235.61 3940160
2024-11-18 236.92 239.00 234.56 237.03 2442863
2024-11-19 237.03 237.03 232.83 233.20 3830398
2024-11-20 233.20 235.63 233.20 235.47 2603476
2024-11-21 235.67 237.33 233.94 236.58 2490056
2024-11-22 236.44 239.69 236.28 238.28 2540812
2024-11-25 239.34 240.82 238.51 239.94 5513103
2024-11-26 241.81 245.17 241.47 244.92 3251052
2024-11-27 245.14 248.15 243.91 246.20 3346658
2024-11-29 245.81 247.48 244.44 246.94 1806047
2024-12-02 246.94 247.82 243.51 244.82 3263927
2024-12-03 244.97 246.15 243.69 244.85 2669094
2024-12-04 244.46 245.00 242.17 243.08 2683259
2024-12-05 243.00 245.05 242.03 243.94 2676363
2024-12-06 244.15 245.56 243.57 243.78 2177435
2024-12-09 242.99 243.84 228.09 228.86 6267381
2024-12-10 234.84 235.62 230.61 233.50 5352849
2024-12-11 233.19 236.82 233.03 234.34 3439428
2024-12-12 231.13 233.94 230.02 233.27 4067645
2024-12-13 232.80 232.80 230.73 231.94 2895594
2024-12-16 233.09 233.33 228.37 229.47 4489719
2024-12-17 229.32 229.70 218.92 220.71 7729824
2024-12-18 219.40 223.20 219.32 220.69 5197113
2024-12-19 220.06 221.75 217.79 218.00 4958768
2024-12-20 218.00 221.47 217.99 220.31 9116076
2024-12-23 219.89 222.41 217.89 221.66 3081821
2024-12-24 221.80 223.70 221.19 223.01 1411842
2024-12-26 221.00 224.67 220.53 223.68 1902977
2024-12-27 222.10 224.06 221.26 223.02 2150128
2024-12-30 222.77 223.02 219.22 220.66 2160991
2024-12-31 220.16 221.67 219.88 220.73 2120091
2025-01-02 222.18 222.52 218.65 219.53 2850958
2025-01-03 221.15 221.35 218.87 219.11 2738187
2025-01-06 213.45 215.00 208.39 212.38 5639652
2025-01-07 211.38 215.43 211.38 212.34 5039252
2025-01-08 214.23 215.76 212.20 215.52 3270029
2025-01-10 212.63 213.45 209.83 211.30 4175486
2025-01-13 211.33 215.41 210.71 213.46 3645128
2025-01-14 213.43 214.64 211.34 214.18 3537351
2025-01-15 216.14 217.56 213.88 214.20 3116086
2025-01-16 213.39 216.74 213.39 215.75 2411392
2025-01-17 219.21 219.50 217.64 218.97 4259865
2025-01-21 218.24 220.28 218.13 219.49 3700423
2025-01-22 219.19 220.86 218.08 218.18 4124311
2025-01-23 218.66 219.41 215.37 216.04 3628414
2025-01-24 216.85 218.60 215.74 218.57 3118512
2025-01-27 216.79 223.33 216.79 221.43 4153136
2025-01-28 220.21 224.16 218.80 221.14 3975463
2025-01-29 238.00 241.40 233.23 235.15 8859455
2025-01-30 239.21 240.84 233.97 234.37 4205176
2025-01-31 234.50 235.48 231.00 232.97 3338009
2025-02-03 235.94 238.35 232.60 238.10 3720012
2025-02-04 236.31 240.84 235.39 237.25 3285908
2025-02-05 237.85 242.70 237.64 242.43 3131411
2025-02-06 243.61 247.60 243.42 247.17 3272200
2025-02-07 247.50 250.50 246.10 246.24 3434762
2025-02-10 254.93 256.48 251.25 255.83 4887564
2025-02-11 255.12 259.46 253.35 258.70 2598224
2025-02-12 256.39 259.59 255.16 255.28 3220033
2025-02-13 255.05 266.00 255.00 265.08 3859940
2025-02-14 266.69 271.41 264.40 270.82 4835552
2025-02-18 270.00 270.75 262.55 263.21 3879310
2025-02-19 262.70 264.25 259.83 263.35 3788019
2025-02-20 263.00 265.75 262.16 265.40 2795066
2025-02-21 265.44 267.66 263.50 265.17 3554397

Explore More About TMUS