(March 22, 2024)
52-Week Low
(February 14, 2025)
52-Week High
(February 14, 2025)
All-Time High
(February 21, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2011-05-23 | 35.04 | 35.45 | 34.84 | 35.32 | 2349085 |
2011-05-24 | 35.48 | 35.80 | 35.04 | 35.10 | 2804393 |
2011-05-25 | 35.10 | 35.90 | 34.90 | 35.66 | 2215375 |
2011-05-26 | 35.62 | 36.68 | 35.44 | 36.60 | 4124599 |
2011-05-27 | 36.80 | 37.07 | 36.06 | 36.32 | 1786840 |
2011-05-31 | 36.72 | 36.88 | 35.36 | 35.80 | 3617779 |
2011-06-01 | 35.58 | 37.04 | 35.58 | 36.30 | 4712494 |
2011-06-02 | 36.40 | 37.00 | 36.10 | 36.46 | 3168159 |
2011-06-03 | 36.00 | 36.00 | 34.98 | 35.12 | 2854937 |
2011-06-06 | 34.30 | 34.82 | 33.88 | 34.12 | 3003580 |
2011-06-07 | 34.38 | 34.38 | 33.76 | 33.84 | 2468865 |
2011-06-08 | 33.54 | 33.86 | 33.02 | 33.48 | 2171025 |
2011-06-09 | 33.64 | 33.70 | 32.88 | 33.20 | 2807431 |
2011-06-10 | 33.18 | 33.24 | 32.54 | 32.64 | 2093388 |
2011-06-13 | 32.62 | 32.88 | 32.04 | 32.50 | 2399371 |
2011-06-14 | 32.84 | 33.22 | 32.68 | 33.00 | 1346320 |
2011-06-15 | 32.70 | 32.90 | 31.84 | 31.88 | 2762265 |
2011-06-16 | 31.94 | 32.02 | 31.46 | 31.96 | 2461082 |
2011-06-17 | 32.26 | 32.56 | 31.86 | 32.04 | 1578910 |
2011-06-20 | 31.98 | 32.32 | 31.68 | 32.20 | 1965002 |
2011-06-21 | 32.32 | 33.24 | 32.30 | 32.90 | 1772758 |
2011-06-22 | 32.84 | 33.54 | 32.76 | 33.00 | 1990416 |
2011-06-23 | 32.62 | 33.54 | 32.12 | 33.54 | 2909491 |
2011-06-24 | 33.52 | 33.58 | 32.98 | 33.32 | 3152849 |
2011-06-27 | 33.22 | 33.90 | 32.78 | 33.74 | 2253043 |
2011-06-28 | 33.78 | 34.72 | 33.54 | 34.38 | 2129039 |
2011-06-29 | 34.58 | 34.90 | 34.30 | 34.46 | 1866087 |
2011-06-30 | 34.54 | 34.88 | 34.37 | 34.42 | 1889092 |
2011-07-01 | 34.32 | 35.68 | 34.32 | 35.54 | 2434153 |
2011-07-05 | 35.42 | 35.42 | 34.50 | 34.94 | 1950169 |
2011-07-06 | 34.92 | 34.94 | 34.46 | 34.88 | 1745708 |
2011-07-07 | 35.24 | 35.48 | 34.68 | 34.70 | 1852078 |
2011-07-08 | 34.16 | 34.82 | 33.80 | 34.80 | 1773711 |
2011-07-11 | 34.32 | 34.66 | 34.28 | 34.62 | 3112938 |
2011-07-12 | 34.36 | 34.38 | 33.66 | 33.92 | 1689421 |
2011-07-13 | 34.26 | 34.74 | 34.12 | 34.18 | 2275584 |
2011-07-14 | 34.36 | 34.38 | 33.26 | 33.64 | 2039494 |
2011-07-15 | 33.80 | 34.10 | 33.66 | 33.98 | 1272068 |
2011-07-18 | 33.80 | 33.88 | 33.14 | 33.60 | 1384562 |
2011-07-19 | 33.90 | 34.49 | 33.72 | 34.30 | 2049179 |
2011-07-20 | 34.22 | 34.28 | 33.58 | 34.16 | 1237616 |
2011-07-21 | 34.30 | 34.78 | 34.06 | 34.30 | 2011840 |
2011-07-22 | 34.34 | 34.52 | 34.20 | 34.46 | 1698742 |
2011-07-25 | 34.08 | 34.20 | 33.60 | 33.88 | 837003 |
2011-07-26 | 33.80 | 34.06 | 33.32 | 33.80 | 1405209 |
2011-07-27 | 33.50 | 33.64 | 32.82 | 32.90 | 1115666 |
2011-07-28 | 32.78 | 33.62 | 32.48 | 32.58 | 2600638 |
2011-07-29 | 32.22 | 32.92 | 31.96 | 32.56 | 1594023 |
2011-08-01 | 32.06 | 32.52 | 31.80 | 32.36 | 2720468 |
2011-08-02 | 26.54 | 26.62 | 20.38 | 21.07 | 34950952 |
2011-08-03 | 21.48 | 21.96 | 19.54 | 20.54 | 17066491 |
2011-08-04 | 20.42 | 20.48 | 17.40 | 18.62 | 14910883 |
2011-08-05 | 19.00 | 19.57 | 18.40 | 19.06 | 6934221 |
2011-08-08 | 18.04 | 18.52 | 17.38 | 17.84 | 7613098 |
2011-08-09 | 18.22 | 18.72 | 17.58 | 18.66 | 8388451 |
2011-08-10 | 19.06 | 19.48 | 18.57 | 19.14 | 8332769 |
2011-08-11 | 19.18 | 20.84 | 18.96 | 20.52 | 5142833 |
2011-08-12 | 20.84 | 21.12 | 20.04 | 20.46 | 3864911 |
2011-08-15 | 20.82 | 22.00 | 20.62 | 21.94 | 3872463 |
2011-08-16 | 21.86 | 22.22 | 21.46 | 22.04 | 4031014 |
2011-08-17 | 22.12 | 22.42 | 21.98 | 22.40 | 2873392 |
2011-08-18 | 21.70 | 22.34 | 20.67 | 20.96 | 5328140 |
2011-08-19 | 20.60 | 21.29 | 20.42 | 20.54 | 3969281 |
2011-08-22 | 21.14 | 21.26 | 20.06 | 20.26 | 3418909 |
2011-08-23 | 20.46 | 21.30 | 20.36 | 21.16 | 3471296 |
2011-08-24 | 21.04 | 21.62 | 20.88 | 21.62 | 1886668 |
2011-08-25 | 21.70 | 21.82 | 20.78 | 20.88 | 2627942 |
2011-08-26 | 20.60 | 21.44 | 20.14 | 21.34 | 1504229 |
2011-08-29 | 21.60 | 22.32 | 21.56 | 22.32 | 1440968 |
2011-08-30 | 22.08 | 22.62 | 21.98 | 22.50 | 1570424 |
2011-08-31 | 22.68 | 23.08 | 22.14 | 22.32 | 3134614 |
2011-09-01 | 22.30 | 22.78 | 21.92 | 21.92 | 2816807 |
2011-09-02 | 21.48 | 21.68 | 20.46 | 20.64 | 3376545 |
2011-09-06 | 19.86 | 20.50 | 19.86 | 20.26 | 3850786 |
2011-09-07 | 20.82 | 21.48 | 20.46 | 21.34 | 2889726 |
2011-09-08 | 21.10 | 21.60 | 20.92 | 21.20 | 2135006 |
2011-09-09 | 20.82 | 21.12 | 20.42 | 20.92 | 3089112 |
2011-09-12 | 20.52 | 20.96 | 20.32 | 20.88 | 2094014 |
2011-09-13 | 20.96 | 21.40 | 20.68 | 20.90 | 3612705 |
2011-09-14 | 21.16 | 21.30 | 20.47 | 20.78 | 4440760 |
2011-09-15 | 20.98 | 21.14 | 20.40 | 20.70 | 2552546 |
2011-09-16 | 20.82 | 21.02 | 19.96 | 20.20 | 5798546 |
2011-09-19 | 19.82 | 20.16 | 19.24 | 20.00 | 4303489 |
2011-09-20 | 20.20 | 20.60 | 19.92 | 20.14 | 2986207 |
2011-09-21 | 20.14 | 20.14 | 18.52 | 18.58 | 3887445 |
2011-09-22 | 17.82 | 18.22 | 17.56 | 17.88 | 3972236 |
2011-09-23 | 17.68 | 18.52 | 17.60 | 18.22 | 3450997 |
2011-09-26 | 18.38 | 18.80 | 18.04 | 18.18 | 3899089 |
2011-09-27 | 18.60 | 19.36 | 18.40 | 18.84 | 1665164 |
2011-09-28 | 18.60 | 18.92 | 17.76 | 17.80 | 1441834 |
2011-09-29 | 18.28 | 18.50 | 17.70 | 18.14 | 2080779 |
2011-09-30 | 17.74 | 18.04 | 17.18 | 17.41 | 3586933 |
2011-10-03 | 17.30 | 17.86 | 16.28 | 16.36 | 4454733 |
2011-10-04 | 16.20 | 16.52 | 15.72 | 16.48 | 5472550 |
2011-10-05 | 16.48 | 16.78 | 15.96 | 16.60 | 4361423 |
2011-10-06 | 16.72 | 17.20 | 16.46 | 17.20 | 3655150 |
2011-10-07 | 17.40 | 17.44 | 15.50 | 15.86 | 3678502 |
2011-10-10 | 16.22 | 17.40 | 16.14 | 17.08 | 2576549 |
2011-10-11 | 16.88 | 17.16 | 16.52 | 16.64 | 1953491 |
2011-10-12 | 16.66 | 17.30 | 16.66 | 17.06 | 2193967 |
2011-10-13 | 17.04 | 17.96 | 16.96 | 17.88 | 2000536 |
2011-10-14 | 18.20 | 18.46 | 18.04 | 18.20 | 1676222 |
2011-10-17 | 18.12 | 18.20 | 17.66 | 17.68 | 1140437 |
2011-10-18 | 17.72 | 18.26 | 17.28 | 18.14 | 1554379 |
2011-10-19 | 18.08 | 18.20 | 17.28 | 17.32 | 1419361 |
2011-10-20 | 17.42 | 18.08 | 16.86 | 18.06 | 2655288 |
2011-10-21 | 18.34 | 18.90 | 18.24 | 18.38 | 2763871 |
2011-10-24 | 18.12 | 18.84 | 18.12 | 18.60 | 1334266 |
2011-10-25 | 18.50 | 18.60 | 18.04 | 18.20 | 1465739 |
2011-10-26 | 18.66 | 19.66 | 18.46 | 19.38 | 2887128 |
2011-10-27 | 20.06 | 20.06 | 18.94 | 19.70 | 2685760 |
2011-10-28 | 19.18 | 19.20 | 17.78 | 17.88 | 4511414 |
2011-10-31 | 17.76 | 17.88 | 16.92 | 17.00 | 5901353 |
2011-11-01 | 15.76 | 16.16 | 15.16 | 15.32 | 6420278 |
2011-11-02 | 15.74 | 17.30 | 15.74 | 17.14 | 5133199 |
2011-11-03 | 17.34 | 18.10 | 16.98 | 17.98 | 3651668 |
2011-11-04 | 17.72 | 17.96 | 17.40 | 17.94 | 1861726 |
2011-11-07 | 17.88 | 18.08 | 17.58 | 17.78 | 1457163 |
2011-11-08 | 17.84 | 18.09 | 17.44 | 17.46 | 2319173 |
2011-11-09 | 16.98 | 17.42 | 16.80 | 16.86 | 2425292 |
2011-11-10 | 17.12 | 17.28 | 16.96 | 16.96 | 1892479 |
2011-11-11 | 17.28 | 17.88 | 17.20 | 17.66 | 1414678 |
2011-11-14 | 17.46 | 17.84 | 17.32 | 17.36 | 949327 |
2011-11-15 | 17.22 | 17.80 | 17.18 | 17.58 | 1644692 |
2011-11-16 | 17.14 | 17.80 | 17.06 | 17.28 | 1669962 |
2011-11-17 | 17.38 | 17.64 | 16.18 | 16.56 | 2872999 |
2011-11-18 | 16.66 | 16.74 | 16.12 | 16.12 | 1505123 |
2011-11-21 | 15.82 | 15.98 | 15.72 | 15.86 | 1416883 |
2011-11-22 | 15.78 | 15.92 | 15.36 | 15.48 | 2927868 |
2011-11-23 | 15.34 | 15.64 | 15.14 | 15.14 | 1375177 |
2011-11-25 | 15.20 | 15.60 | 15.02 | 15.02 | 574325 |
2011-11-28 | 15.64 | 16.10 | 15.39 | 15.84 | 2447232 |
2011-11-29 | 15.82 | 16.02 | 15.46 | 15.50 | 2239027 |
2011-11-30 | 16.24 | 16.93 | 16.10 | 16.76 | 2753865 |
2011-12-01 | 16.66 | 16.84 | 16.18 | 16.60 | 1788479 |
2011-12-02 | 16.84 | 17.08 | 16.42 | 16.58 | 1454095 |
2011-12-05 | 16.88 | 17.00 | 16.42 | 16.70 | 1425251 |
2011-12-06 | 17.58 | 18.08 | 17.00 | 18.00 | 3633838 |
2011-12-07 | 17.78 | 17.88 | 17.06 | 17.16 | 2661401 |
2011-12-08 | 17.00 | 17.28 | 16.47 | 16.54 | 1749154 |
2011-12-09 | 16.66 | 17.00 | 16.66 | 16.94 | 1176214 |
2011-12-12 | 17.16 | 17.28 | 16.40 | 16.74 | 2529200 |
2011-12-13 | 16.88 | 17.50 | 16.80 | 17.06 | 2506330 |
2011-12-14 | 16.98 | 17.12 | 16.30 | 16.38 | 1717134 |
2011-12-15 | 16.88 | 17.44 | 16.66 | 16.88 | 2460556 |
2011-12-16 | 16.94 | 17.04 | 16.46 | 16.66 | 2275248 |
2011-12-19 | 16.68 | 16.76 | 15.80 | 15.90 | 1438279 |
2011-12-20 | 16.30 | 16.70 | 16.28 | 16.58 | 1629543 |
2011-12-21 | 16.48 | 16.76 | 16.31 | 16.64 | 991000 |
2011-12-22 | 16.68 | 17.02 | 16.58 | 16.84 | 704124 |
2011-12-23 | 16.88 | 17.04 | 16.26 | 16.34 | 1645016 |
2011-12-27 | 16.30 | 16.72 | 16.16 | 16.70 | 1042155 |
2011-12-28 | 16.66 | 16.66 | 15.98 | 16.08 | 1403142 |
2011-12-29 | 16.34 | 16.54 | 16.12 | 16.48 | 1066329 |
2011-12-30 | 16.44 | 17.50 | 16.38 | 17.36 | 2779415 |
2012-01-03 | 17.82 | 19.02 | 17.72 | 18.78 | 5021430 |
2012-01-04 | 18.48 | 18.71 | 17.56 | 17.58 | 6093928 |
2012-01-05 | 16.72 | 16.84 | 15.72 | 16.02 | 7372156 |
2012-01-06 | 16.20 | 16.62 | 16.02 | 16.04 | 3093168 |
2012-01-09 | 16.14 | 16.44 | 15.80 | 16.40 | 2776305 |
2012-01-10 | 16.68 | 16.70 | 16.44 | 16.60 | 1500248 |
2012-01-11 | 16.40 | 17.00 | 16.34 | 16.86 | 1937097 |
2012-01-12 | 16.90 | 17.20 | 16.76 | 17.12 | 1648386 |
2012-01-13 | 16.90 | 16.90 | 16.60 | 16.70 | 1500384 |
2012-01-17 | 17.00 | 17.00 | 16.40 | 16.78 | 1612564 |
2012-01-18 | 16.74 | 17.40 | 16.66 | 17.36 | 1537260 |
2012-01-19 | 17.38 | 17.98 | 17.32 | 17.86 | 2227305 |
2012-01-20 | 17.84 | 17.94 | 17.42 | 17.44 | 1553776 |
2012-01-23 | 17.42 | 17.54 | 17.24 | 17.48 | 1033240 |
2012-01-24 | 17.26 | 17.40 | 16.88 | 17.12 | 1528617 |
2012-01-25 | 17.08 | 17.78 | 16.88 | 17.64 | 3018094 |
2012-01-26 | 17.70 | 17.98 | 17.34 | 17.56 | 2728940 |
2012-01-27 | 17.40 | 17.80 | 17.30 | 17.48 | 2194993 |
2012-01-30 | 17.26 | 17.62 | 17.18 | 17.58 | 1137223 |
2012-01-31 | 17.68 | 17.74 | 17.06 | 17.68 | 2030528 |
2012-02-01 | 17.82 | 18.40 | 17.68 | 18.24 | 3156480 |
2012-02-02 | 18.28 | 18.60 | 18.16 | 18.44 | 1502190 |
2012-02-03 | 18.70 | 19.30 | 18.53 | 18.88 | 3093997 |
2012-02-06 | 18.72 | 19.24 | 18.58 | 19.22 | 2017555 |
2012-02-07 | 19.10 | 19.20 | 18.94 | 19.10 | 1801259 |
2012-02-08 | 19.08 | 19.36 | 18.96 | 19.18 | 1751181 |
2012-02-09 | 19.20 | 19.44 | 19.08 | 19.30 | 1439426 |
2012-02-10 | 19.08 | 19.64 | 19.00 | 19.62 | 2293487 |
2012-02-13 | 19.82 | 19.98 | 19.60 | 19.92 | 2498063 |
2012-02-14 | 19.82 | 20.07 | 19.67 | 19.98 | 3555932 |
2012-02-15 | 20.04 | 20.12 | 19.80 | 20.06 | 2503464 |
2012-02-16 | 20.16 | 20.80 | 20.12 | 20.70 | 2721182 |
2012-02-17 | 20.78 | 20.88 | 20.46 | 20.68 | 2339219 |
2012-02-21 | 20.68 | 20.86 | 20.37 | 20.62 | 2464545 |
2012-02-22 | 20.72 | 20.94 | 20.44 | 20.56 | 1832740 |
2012-02-23 | 22.02 | 23.76 | 21.76 | 23.40 | 7648565 |
2012-02-24 | 23.74 | 24.33 | 23.74 | 24.02 | 6541819 |
2012-02-27 | 24.18 | 24.30 | 23.42 | 23.66 | 7162704 |
2012-02-28 | 23.64 | 23.74 | 21.78 | 22.04 | 6394160 |
2012-02-29 | 21.48 | 21.48 | 20.11 | 20.60 | 7803406 |
2012-03-01 | 20.60 | 21.82 | 20.30 | 21.74 | 6816076 |
2012-03-02 | 21.34 | 21.48 | 20.86 | 21.12 | 3954434 |
2012-03-05 | 20.36 | 20.52 | 19.70 | 19.92 | 4227805 |
2012-03-06 | 19.50 | 19.62 | 19.14 | 19.30 | 3025162 |
2012-03-07 | 19.40 | 20.34 | 19.24 | 19.70 | 3947620 |
2012-03-08 | 19.96 | 20.02 | 19.56 | 19.94 | 2439189 |
2012-03-09 | 19.98 | 20.38 | 19.96 | 20.34 | 2299338 |
2012-03-12 | 20.34 | 20.42 | 19.52 | 19.66 | 1514677 |
2012-03-13 | 19.84 | 20.20 | 19.74 | 19.98 | 1793959 |
2012-03-14 | 19.94 | 20.16 | 19.36 | 19.56 | 1970121 |
2012-03-15 | 19.68 | 20.26 | 19.44 | 19.88 | 1491403 |
2012-03-16 | 19.98 | 20.38 | 19.74 | 20.20 | 1780043 |
2012-03-19 | 19.98 | 20.34 | 19.82 | 20.00 | 1249181 |
2012-03-20 | 19.96 | 20.04 | 19.64 | 19.84 | 1318429 |
2012-03-21 | 19.92 | 19.98 | 19.60 | 19.62 | 1116828 |
2012-03-22 | 19.50 | 19.76 | 19.34 | 19.50 | 893522 |
2012-03-23 | 19.60 | 19.60 | 19.10 | 19.20 | 1537654 |
2012-03-26 | 19.44 | 19.62 | 19.26 | 19.56 | 1801488 |
2012-03-27 | 19.56 | 19.66 | 18.58 | 18.66 | 3016981 |
2012-03-28 | 18.66 | 19.16 | 18.52 | 18.72 | 1816882 |
2012-03-29 | 18.70 | 18.88 | 18.12 | 18.48 | 2923277 |
2012-03-30 | 18.64 | 18.70 | 17.87 | 18.04 | 2325747 |
2012-04-02 | 18.02 | 18.32 | 17.92 | 18.22 | 1708610 |
2012-04-03 | 18.32 | 18.62 | 18.08 | 18.42 | 2104126 |
2012-04-04 | 18.18 | 18.24 | 17.68 | 17.88 | 1790080 |
2012-04-05 | 17.74 | 18.00 | 17.64 | 17.70 | 1167960 |
2012-04-09 | 17.12 | 17.26 | 16.82 | 17.04 | 2393499 |
2012-04-10 | 16.96 | 17.28 | 16.56 | 16.60 | 1514474 |
2012-04-11 | 16.82 | 17.48 | 16.82 | 17.14 | 2918880 |
2012-04-12 | 17.24 | 17.48 | 17.14 | 17.24 | 1264870 |
2012-04-13 | 17.16 | 17.18 | 16.76 | 16.80 | 1332670 |
2012-04-16 | 16.98 | 17.11 | 16.50 | 16.58 | 1411142 |
2012-04-17 | 16.72 | 17.08 | 16.54 | 16.56 | 1871954 |
2012-04-18 | 16.56 | 16.58 | 15.90 | 15.98 | 3025024 |
2012-04-19 | 16.00 | 16.52 | 15.96 | 16.28 | 2073318 |
2012-04-20 | 16.36 | 16.50 | 16.08 | 16.08 | 2154469 |
2012-04-23 | 15.92 | 16.18 | 15.62 | 15.88 | 3302211 |
2012-04-24 | 15.96 | 16.06 | 15.74 | 15.92 | 4632277 |
2012-04-25 | 16.18 | 16.20 | 15.70 | 15.88 | 3628986 |
2012-04-26 | 13.62 | 14.70 | 13.58 | 14.16 | 10561283 |
2012-04-27 | 14.16 | 14.18 | 13.88 | 14.02 | 5586920 |
2012-04-30 | 13.80 | 14.74 | 13.70 | 14.60 | 4904628 |
2012-05-01 | 14.52 | 14.68 | 14.24 | 14.26 | 4429910 |
2012-05-02 | 14.12 | 14.24 | 14.00 | 14.10 | 2166938 |
2012-05-03 | 14.10 | 14.10 | 13.58 | 13.80 | 3075138 |
2012-05-04 | 13.76 | 13.78 | 13.25 | 13.30 | 3808321 |
2012-05-07 | 13.26 | 13.54 | 12.88 | 13.36 | 2940911 |
2012-05-08 | 13.18 | 13.20 | 12.75 | 13.12 | 4043725 |
2012-05-09 | 12.88 | 16.90 | 12.64 | 15.46 | 16497195 |
2012-05-10 | 15.20 | 15.20 | 14.02 | 14.12 | 6388618 |
2012-05-11 | 14.08 | 14.55 | 14.00 | 14.08 | 4147528 |
2012-05-14 | 13.90 | 13.92 | 13.34 | 13.46 | 2812664 |
2012-05-15 | 13.28 | 13.46 | 12.72 | 12.90 | 2375532 |
2012-05-16 | 12.94 | 13.64 | 12.84 | 13.06 | 4564920 |
2012-05-17 | 13.06 | 13.28 | 12.60 | 12.74 | 2783828 |
2012-05-18 | 12.80 | 12.98 | 12.56 | 12.78 | 2525138 |
2012-05-21 | 12.78 | 12.98 | 12.72 | 12.82 | 1354648 |
2012-05-22 | 12.84 | 13.32 | 12.74 | 12.84 | 2007201 |
2012-05-23 | 12.74 | 12.92 | 12.54 | 12.86 | 2267993 |
2012-05-24 | 12.78 | 12.94 | 12.64 | 12.88 | 2041560 |
2012-05-25 | 12.86 | 13.22 | 12.80 | 13.04 | 1309474 |
2012-05-29 | 13.14 | 13.20 | 13.02 | 13.12 | 1849826 |
2012-05-30 | 13.02 | 13.04 | 12.50 | 12.66 | 1635568 |
2012-05-31 | 12.68 | 13.06 | 12.32 | 12.80 | 3409655 |
2012-06-01 | 12.28 | 12.56 | 12.20 | 12.38 | 2075201 |
2012-06-04 | 12.38 | 12.50 | 12.04 | 12.16 | 1516031 |
2012-06-05 | 12.16 | 12.52 | 12.16 | 12.32 | 2063880 |
2012-06-06 | 12.40 | 12.66 | 12.36 | 12.42 | 2063350 |
2012-06-07 | 12.60 | 12.98 | 12.36 | 12.46 | 3458216 |
2012-06-08 | 12.40 | 12.56 | 12.16 | 12.30 | 3063046 |
2012-06-11 | 12.44 | 12.56 | 11.93 | 12.00 | 2004398 |
2012-06-12 | 12.06 | 12.24 | 11.98 | 12.10 | 3611331 |
2012-06-13 | 12.06 | 12.16 | 11.74 | 11.80 | 3066243 |
2012-06-14 | 11.78 | 11.80 | 11.48 | 11.60 | 3347978 |
2012-06-15 | 11.46 | 11.96 | 11.46 | 11.96 | 3000048 |
2012-06-18 | 11.84 | 11.94 | 11.30 | 11.54 | 2818047 |
2012-06-19 | 11.50 | 11.90 | 11.48 | 11.82 | 2122144 |
2012-06-20 | 11.84 | 12.00 | 11.59 | 11.96 | 2560390 |
2012-06-21 | 11.98 | 12.02 | 11.74 | 11.88 | 3213883 |
2012-06-22 | 11.96 | 12.00 | 11.79 | 11.80 | 4444312 |
2012-06-25 | 11.64 | 11.78 | 11.30 | 11.58 | 1857309 |
2012-06-26 | 11.46 | 11.60 | 11.06 | 11.18 | 2748537 |
2012-06-27 | 11.28 | 11.56 | 11.24 | 11.34 | 6059581 |
2012-06-28 | 11.24 | 11.64 | 11.24 | 11.42 | 6058530 |
2012-06-29 | 11.78 | 12.40 | 11.58 | 12.10 | 3873908 |
2012-07-02 | 12.14 | 12.74 | 12.14 | 12.72 | 2968512 |
2012-07-03 | 12.70 | 13.26 | 12.58 | 13.14 | 2154879 |
2012-07-05 | 13.08 | 13.12 | 12.56 | 12.86 | 2864102 |
2012-07-06 | 12.64 | 12.92 | 12.50 | 12.82 | 2416869 |
2012-07-09 | 12.70 | 12.78 | 12.46 | 12.64 | 1904452 |
2012-07-10 | 12.70 | 13.30 | 12.64 | 12.96 | 2808674 |
2012-07-11 | 12.94 | 13.30 | 12.90 | 13.10 | 2452396 |
2012-07-12 | 12.80 | 12.80 | 12.28 | 12.46 | 2698682 |
2012-07-13 | 12.48 | 12.68 | 12.40 | 12.60 | 2102725 |
2012-07-16 | 12.50 | 12.85 | 12.26 | 12.72 | 2268804 |
2012-07-17 | 12.84 | 13.24 | 12.76 | 13.14 | 2369638 |
2012-07-18 | 13.10 | 13.41 | 12.98 | 13.10 | 2369589 |
2012-07-19 | 13.14 | 13.30 | 13.02 | 13.10 | 1589786 |
2012-07-20 | 12.98 | 13.08 | 12.76 | 12.82 | 1984267 |
2012-07-23 | 12.52 | 12.68 | 12.24 | 12.48 | 2138384 |
2012-07-24 | 12.92 | 13.41 | 12.92 | 13.18 | 3156449 |
2012-07-25 | 13.18 | 13.26 | 12.54 | 12.56 | 4210138 |
2012-07-26 | 14.44 | 17.50 | 14.40 | 17.18 | 16325346 |
2012-07-27 | 17.50 | 18.32 | 16.96 | 18.08 | 10692215 |
2012-07-30 | 18.08 | 18.30 | 17.20 | 17.80 | 4451638 |
2012-07-31 | 17.82 | 18.10 | 16.96 | 17.52 | 4855510 |
2012-08-01 | 17.66 | 18.04 | 17.52 | 17.62 | 2721772 |
2012-08-02 | 17.44 | 17.58 | 17.04 | 17.24 | 2292382 |
2012-08-03 | 17.48 | 17.56 | 17.24 | 17.32 | 2087958 |
2012-08-06 | 17.42 | 17.66 | 17.28 | 17.58 | 2168740 |
2012-08-07 | 17.26 | 17.74 | 17.08 | 17.34 | 3271354 |
2012-08-08 | 17.24 | 17.77 | 17.18 | 17.46 | 3395139 |
2012-08-09 | 17.32 | 17.86 | 17.26 | 17.56 | 2463605 |
2012-08-10 | 17.44 | 18.06 | 17.38 | 18.06 | 3180875 |
2012-08-13 | 18.02 | 18.72 | 17.84 | 18.16 | 3420632 |
2012-08-14 | 18.32 | 18.42 | 17.95 | 18.36 | 2622215 |
2012-08-15 | 18.30 | 19.64 | 18.24 | 19.58 | 3782922 |
2012-08-16 | 19.56 | 19.56 | 18.50 | 19.08 | 4731325 |
2012-08-17 | 19.20 | 20.26 | 19.14 | 20.06 | 5223426 |
2012-08-20 | 20.00 | 20.34 | 19.42 | 19.82 | 3262342 |
2012-08-21 | 19.98 | 20.36 | 19.98 | 20.30 | 3148208 |
2012-08-22 | 20.08 | 20.16 | 19.02 | 19.42 | 4986641 |
2012-08-23 | 19.42 | 19.70 | 19.13 | 19.44 | 2823345 |
2012-08-24 | 19.34 | 19.78 | 19.06 | 19.64 | 2511666 |
2012-08-27 | 19.70 | 19.72 | 19.36 | 19.50 | 2376838 |
2012-08-28 | 19.38 | 19.72 | 19.29 | 19.34 | 5255589 |
2012-08-29 | 19.40 | 19.58 | 19.16 | 19.48 | 1734221 |
2012-08-30 | 19.38 | 19.44 | 19.10 | 19.30 | 1938133 |
2012-08-31 | 19.44 | 19.66 | 19.20 | 19.46 | 2137142 |
2012-09-04 | 19.40 | 19.94 | 19.28 | 19.76 | 2522795 |
2012-09-05 | 19.74 | 19.90 | 19.56 | 19.68 | 2193312 |
2012-09-06 | 19.90 | 20.52 | 19.81 | 20.12 | 4140759 |
2012-09-07 | 19.64 | 20.38 | 19.36 | 19.94 | 3764994 |
2012-09-10 | 19.86 | 20.20 | 19.52 | 19.54 | 2131092 |
2012-09-11 | 19.64 | 20.20 | 19.53 | 20.12 | 2017675 |
2012-09-12 | 20.24 | 20.88 | 20.18 | 20.62 | 2317649 |
2012-09-13 | 20.34 | 21.10 | 20.18 | 20.96 | 2039452 |
2012-09-14 | 21.04 | 21.60 | 21.04 | 21.26 | 2100229 |
2012-09-17 | 21.24 | 21.38 | 21.00 | 21.32 | 3084860 |
2012-09-18 | 21.24 | 21.48 | 20.70 | 21.48 | 3555649 |
2012-09-19 | 21.36 | 22.74 | 21.36 | 22.60 | 8045427 |
2012-09-20 | 22.30 | 22.94 | 21.64 | 22.38 | 6017568 |
2012-09-21 | 23.16 | 24.96 | 22.74 | 23.26 | 10626507 |
2012-09-24 | 23.10 | 23.84 | 22.80 | 23.56 | 3696715 |
2012-09-25 | 23.64 | 23.68 | 23.04 | 23.08 | 2975315 |
2012-09-26 | 23.02 | 23.12 | 22.16 | 22.50 | 3960719 |
2012-09-27 | 22.70 | 24.70 | 22.66 | 23.90 | 5598636 |
2012-09-28 | 23.90 | 23.90 | 23.40 | 23.42 | 3557955 |
2012-10-01 | 23.50 | 23.66 | 22.90 | 23.04 | 3467864 |
2012-10-02 | 23.22 | 29.02 | 22.96 | 28.32 | 18851847 |
2012-10-03 | 26.24 | 26.50 | 24.00 | 24.48 | 33408599 |
2012-10-04 | 24.10 | 25.62 | 21.92 | 25.56 | 42138086 |
2012-10-05 | 25.50 | 26.38 | 25.22 | 25.30 | 18927701 |
2012-10-08 | 25.32 | 25.98 | 24.82 | 25.08 | 12516349 |
2012-10-09 | 25.18 | 25.22 | 24.88 | 25.02 | 5476948 |
2012-10-10 | 24.66 | 25.00 | 22.06 | 24.08 | 12768779 |
2012-10-11 | 22.00 | 25.02 | 21.84 | 23.28 | 31607853 |
2012-10-12 | 23.52 | 23.82 | 23.00 | 23.76 | 5191622 |
2012-10-15 | 23.46 | 23.60 | 22.44 | 22.66 | 11654222 |
2012-10-16 | 22.70 | 23.26 | 21.94 | 22.04 | 10506187 |
2012-10-17 | 22.20 | 22.28 | 21.60 | 21.90 | 8535719 |
2012-10-18 | 21.92 | 22.77 | 21.70 | 22.30 | 9819503 |
2012-10-19 | 22.30 | 22.50 | 21.92 | 21.94 | 5904098 |
2012-10-22 | 21.98 | 22.26 | 21.88 | 22.26 | 4158976 |
2012-10-23 | 21.90 | 22.20 | 21.38 | 21.60 | 5524075 |
2012-10-24 | 21.44 | 21.96 | 21.38 | 21.56 | 2066572 |
2012-10-25 | 21.72 | 21.72 | 21.34 | 21.44 | 3280178 |
2012-10-26 | 21.36 | 21.54 | 21.06 | 21.18 | 1850241 |
2012-10-31 | 21.22 | 21.22 | 20.10 | 20.42 | 5343843 |
2012-11-01 | 20.40 | 20.84 | 20.34 | 20.82 | 3878683 |
2012-11-02 | 20.78 | 20.94 | 20.32 | 20.38 | 1902804 |
2012-11-05 | 20.30 | 20.56 | 19.96 | 20.12 | 2577911 |
2012-11-06 | 20.24 | 20.58 | 20.14 | 20.38 | 2708270 |
2012-11-07 | 20.12 | 20.26 | 19.64 | 19.66 | 3027416 |
2012-11-08 | 20.22 | 20.48 | 19.88 | 19.96 | 3265722 |
2012-11-09 | 19.72 | 20.56 | 19.60 | 20.32 | 2233218 |
2012-11-12 | 20.36 | 20.38 | 19.92 | 20.10 | 1359068 |
2012-11-13 | 19.88 | 20.74 | 19.84 | 20.32 | 4260125 |
2012-11-14 | 20.38 | 20.70 | 20.20 | 20.34 | 2513481 |
2012-11-15 | 20.34 | 20.90 | 20.08 | 20.90 | 3512957 |
2012-11-16 | 20.90 | 21.72 | 20.66 | 21.52 | 6299840 |
2012-11-19 | 22.72 | 22.80 | 21.50 | 22.00 | 12209659 |
2012-11-20 | 21.94 | 22.00 | 21.04 | 21.06 | 4337233 |
2012-11-21 | 21.08 | 21.22 | 20.82 | 21.12 | 2337964 |
2012-11-23 | 21.26 | 21.44 | 21.20 | 21.34 | 559094 |
2012-11-26 | 21.16 | 21.34 | 20.84 | 21.08 | 1684004 |
2012-11-27 | 21.04 | 21.36 | 21.00 | 21.08 | 1396760 |
2012-11-28 | 20.96 | 21.02 | 20.58 | 20.78 | 2792478 |
2012-11-29 | 20.88 | 20.96 | 20.24 | 20.28 | 4525716 |
2012-11-30 | 20.32 | 21.42 | 20.32 | 21.30 | 9665689 |
2012-12-03 | 21.36 | 21.80 | 21.18 | 21.54 | 2335534 |
2012-12-04 | 20.04 | 20.24 | 19.80 | 19.92 | 8809950 |
2012-12-05 | 19.92 | 20.42 | 19.80 | 20.20 | 5255238 |
2012-12-06 | 20.36 | 20.76 | 20.21 | 20.74 | 3973034 |
2012-12-07 | 20.82 | 21.40 | 20.77 | 21.04 | 4359474 |
2012-12-10 | 21.02 | 21.04 | 20.28 | 20.48 | 4453275 |
2012-12-11 | 20.44 | 20.56 | 19.88 | 20.30 | 6353611 |
2012-12-12 | 20.36 | 20.44 | 19.72 | 19.84 | 5368006 |
2012-12-13 | 19.82 | 20.32 | 19.58 | 19.98 | 4038997 |
2012-12-14 | 19.90 | 20.40 | 19.88 | 20.10 | 1764150 |
2012-12-17 | 20.16 | 20.22 | 19.54 | 19.98 | 2488496 |
2012-12-18 | 19.96 | 20.00 | 19.62 | 19.92 | 4160121 |
2012-12-19 | 19.94 | 20.06 | 19.80 | 19.92 | 2731676 |
2012-12-20 | 20.00 | 20.18 | 19.80 | 19.96 | 2671560 |
2012-12-21 | 19.86 | 19.86 | 19.54 | 19.82 | 3470900 |
2012-12-24 | 19.26 | 19.84 | 19.26 | 19.58 | 1150157 |
2012-12-26 | 19.66 | 19.82 | 19.44 | 19.66 | 1516649 |
2012-12-27 | 19.66 | 19.82 | 19.58 | 19.76 | 2034404 |
2012-12-28 | 19.66 | 19.75 | 19.52 | 19.62 | 1199548 |
2012-12-31 | 19.56 | 19.92 | 19.56 | 19.88 | 2043946 |
2013-01-02 | 20.00 | 20.02 | 19.28 | 19.40 | 4801199 |
2013-01-03 | 19.44 | 19.46 | 19.06 | 19.26 | 4222811 |
2013-01-04 | 19.26 | 19.56 | 19.10 | 19.46 | 3460562 |
2013-01-07 | 19.14 | 19.20 | 18.82 | 19.12 | 2985054 |
2013-01-08 | 19.02 | 19.04 | 18.28 | 18.66 | 4395145 |
2013-01-09 | 18.74 | 19.19 | 18.70 | 18.78 | 9523977 |
2013-01-10 | 18.90 | 19.68 | 18.88 | 19.46 | 7235615 |
2013-01-11 | 19.44 | 19.72 | 19.06 | 19.08 | 3800244 |
2013-01-14 | 19.60 | 19.60 | 18.98 | 19.02 | 3952539 |
2013-01-15 | 18.88 | 19.19 | 18.56 | 19.16 | 3359835 |
2013-01-16 | 19.02 | 19.05 | 18.54 | 18.66 | 2042970 |
2013-01-17 | 18.74 | 18.96 | 18.62 | 18.82 | 3424798 |
2013-01-18 | 18.74 | 19.00 | 18.70 | 18.80 | 1587275 |
2013-01-22 | 18.82 | 18.97 | 18.57 | 18.84 | 1942339 |
2013-01-23 | 18.84 | 19.14 | 18.84 | 19.08 | 1689360 |
2013-01-24 | 19.08 | 20.17 | 19.00 | 19.46 | 6297382 |
2013-01-25 | 19.50 | 19.60 | 19.24 | 19.42 | 1611852 |
2013-01-28 | 19.42 | 19.64 | 19.16 | 19.52 | 2319424 |
2013-01-29 | 19.62 | 19.62 | 19.38 | 19.50 | 1387222 |
2013-01-30 | 19.58 | 20.14 | 19.54 | 19.80 | 5873226 |
2013-01-31 | 19.74 | 20.20 | 19.68 | 20.06 | 3510045 |
2013-02-01 | 20.20 | 20.20 | 19.70 | 19.78 | 2689040 |
2013-02-04 | 19.64 | 20.00 | 19.60 | 19.80 | 3296970 |
2013-02-05 | 19.90 | 20.00 | 19.52 | 19.58 | 1479767 |
2013-02-06 | 19.50 | 19.70 | 19.38 | 19.40 | 1955105 |
2013-02-07 | 19.36 | 19.56 | 19.20 | 19.56 | 2661315 |
2013-02-08 | 19.68 | 20.00 | 19.68 | 19.80 | 1648280 |
2013-02-11 | 19.82 | 20.46 | 19.71 | 20.20 | 3781575 |
2013-02-12 | 20.20 | 20.38 | 20.10 | 20.30 | 2147734 |
2013-02-13 | 20.32 | 20.62 | 20.24 | 20.58 | 2077869 |
2013-02-14 | 20.48 | 20.62 | 20.42 | 20.48 | 1831547 |
2013-02-15 | 20.70 | 20.92 | 20.56 | 20.70 | 3661642 |
2013-02-19 | 20.78 | 20.78 | 20.40 | 20.54 | 3132410 |
2013-02-20 | 20.60 | 20.84 | 20.06 | 20.16 | 2648896 |
2013-02-21 | 20.06 | 20.24 | 19.82 | 20.16 | 1742549 |
2013-02-22 | 20.20 | 20.31 | 19.88 | 19.90 | 4264960 |
2013-02-25 | 20.02 | 20.18 | 19.50 | 19.52 | 3477724 |
2013-02-26 | 19.24 | 19.71 | 19.24 | 19.32 | 3194380 |
2013-02-27 | 19.30 | 19.98 | 19.30 | 19.78 | 2426021 |
2013-02-28 | 19.78 | 19.83 | 19.60 | 19.60 | 1439056 |
2013-03-01 | 19.64 | 19.82 | 19.46 | 19.62 | 2515816 |
2013-03-04 | 19.72 | 20.34 | 19.40 | 20.28 | 3669496 |
2013-03-05 | 20.44 | 20.64 | 20.20 | 20.62 | 2373505 |
2013-03-06 | 20.66 | 20.84 | 20.46 | 20.72 | 3996798 |
2013-03-07 | 20.82 | 21.34 | 20.46 | 21.18 | 5204680 |
2013-03-08 | 21.28 | 21.74 | 21.12 | 21.62 | 6834518 |
2013-03-11 | 21.58 | 21.62 | 20.89 | 21.00 | 2765203 |
2013-03-12 | 20.94 | 21.00 | 20.40 | 20.52 | 3618228 |
2013-03-13 | 20.48 | 20.54 | 20.08 | 20.20 | 3603461 |
2013-03-14 | 20.24 | 20.66 | 20.14 | 20.58 | 3390974 |
2013-03-15 | 20.52 | 21.14 | 20.46 | 20.76 | 5383466 |
2013-03-18 | 20.48 | 20.80 | 20.44 | 20.50 | 1869903 |
2013-03-19 | 20.50 | 21.04 | 20.42 | 20.92 | 3029709 |
2013-03-20 | 20.78 | 21.34 | 20.78 | 21.14 | 3126497 |
2013-03-21 | 21.06 | 21.34 | 20.94 | 20.96 | 2712660 |
2013-03-22 | 21.08 | 21.28 | 20.83 | 21.08 | 1876779 |
2013-03-25 | 21.08 | 21.26 | 20.86 | 21.20 | 1974478 |
2013-03-26 | 21.26 | 21.34 | 20.94 | 21.34 | 1920894 |
2013-03-27 | 21.32 | 21.34 | 20.94 | 21.06 | 1880632 |
2013-03-28 | 21.50 | 22.08 | 21.40 | 21.80 | 9696779 |
2013-04-01 | 21.86 | 22.10 | 21.66 | 22.10 | 2912127 |
2013-04-02 | 22.16 | 22.34 | 21.78 | 22.04 | 4470016 |
2013-04-03 | 22.06 | 22.14 | 21.82 | 21.92 | 2822196 |
2013-04-04 | 22.24 | 22.78 | 21.90 | 22.24 | 8756850 |
2013-04-05 | 22.04 | 22.64 | 21.96 | 22.44 | 3847075 |
2013-04-08 | 22.44 | 22.56 | 22.16 | 22.54 | 2108229 |
2013-04-09 | 22.56 | 22.58 | 22.20 | 22.38 | 3831043 |
2013-04-10 | 22.46 | 23.60 | 22.46 | 23.12 | 11708321 |
2013-04-11 | 22.94 | 23.16 | 22.52 | 22.62 | 21474623 |
2013-04-12 | 22.60 | 23.34 | 21.76 | 23.04 | 18435279 |
2013-04-15 | 22.18 | 22.61 | 21.82 | 22.10 | 9245338 |
2013-04-16 | 22.22 | 22.62 | 22.10 | 22.10 | 8592676 |
2013-04-17 | 22.20 | 22.40 | 21.75 | 22.04 | 7395520 |
2013-04-18 | 22.10 | 22.56 | 22.06 | 22.38 | 4674124 |
2013-04-19 | 22.52 | 22.54 | 22.16 | 22.24 | 3006010 |
2013-04-22 | 22.28 | 22.86 | 22.21 | 22.84 | 4287066 |
2013-04-23 | 22.84 | 23.42 | 22.66 | 23.38 | 6017363 |
2013-04-24 | 23.40 | 23.58 | 23.08 | 23.54 | 10269172 |
2013-04-25 | 23.72 | 24.12 | 23.38 | 23.90 | 11929244 |
2013-04-26 | 23.90 | 23.90 | 23.44 | 23.78 | 5334331 |
2013-04-29 | 23.70 | 23.98 | 23.60 | 23.90 | 6944411 |
2013-04-30 | 23.80 | 23.98 | 23.10 | 23.68 | 40588668 |
2013-05-01 | 16.25 | 16.99 | 16.01 | 16.52 | 11345196 |
2013-05-02 | 16.70 | 18.00 | 16.55 | 17.72 | 13535896 |
2013-05-03 | 17.75 | 18.00 | 17.43 | 17.50 | 9680260 |
2013-05-06 | 17.68 | 17.84 | 16.92 | 17.64 | 8290913 |
2013-05-07 | 17.60 | 18.00 | 17.40 | 17.91 | 5099499 |
2013-05-08 | 17.97 | 18.44 | 17.62 | 17.77 | 7033266 |
2013-05-09 | 17.91 | 18.39 | 17.85 | 18.28 | 4897540 |
2013-05-10 | 18.29 | 18.67 | 18.10 | 18.64 | 3346453 |
2013-05-13 | 19.00 | 19.42 | 18.88 | 18.92 | 6569405 |
2013-05-14 | 18.95 | 19.14 | 18.67 | 18.98 | 3214097 |
2013-05-15 | 19.10 | 19.34 | 18.98 | 19.26 | 3851727 |
2013-05-16 | 19.22 | 19.85 | 19.13 | 19.69 | 7410782 |
2013-05-17 | 19.58 | 20.05 | 19.22 | 19.92 | 5116449 |
2013-05-20 | 20.25 | 20.58 | 20.02 | 20.53 | 5892276 |
2013-05-21 | 20.59 | 21.22 | 20.53 | 20.86 | 6942643 |
2013-05-22 | 20.77 | 20.94 | 20.05 | 20.06 | 5627315 |
2013-05-23 | 19.26 | 20.49 | 19.22 | 20.38 | 5628572 |
2013-05-24 | 20.40 | 20.62 | 20.22 | 20.54 | 2576755 |
2013-05-28 | 20.47 | 20.82 | 20.45 | 20.56 | 3221761 |
2013-05-29 | 20.62 | 21.07 | 20.43 | 20.98 | 5338157 |
2013-05-30 | 21.04 | 21.62 | 20.97 | 21.36 | 5131004 |
2013-05-31 | 21.41 | 21.87 | 21.41 | 21.43 | 4037329 |
2013-06-03 | 21.76 | 21.87 | 20.73 | 20.83 | 6642733 |
2013-06-04 | 20.74 | 20.99 | 20.30 | 20.82 | 7073314 |
2013-06-05 | 20.82 | 20.85 | 20.32 | 20.37 | 5535205 |
2013-06-06 | 20.36 | 20.79 | 20.31 | 20.66 | 3958697 |
2013-06-07 | 20.75 | 21.97 | 20.67 | 21.31 | 6636616 |
2013-06-10 | 21.42 | 21.70 | 21.09 | 21.20 | 3079697 |
2013-06-11 | 20.94 | 21.68 | 20.93 | 21.44 | 3540804 |
2013-06-12 | 21.50 | 21.54 | 21.23 | 21.30 | 3158321 |
2013-06-13 | 21.05 | 21.99 | 20.95 | 21.84 | 4449097 |
2013-06-14 | 21.54 | 22.97 | 21.50 | 22.16 | 5845567 |
2013-06-17 | 22.16 | 22.62 | 22.13 | 22.32 | 3114120 |
2013-06-18 | 22.46 | 22.60 | 22.25 | 22.48 | 2651501 |
2013-06-19 | 22.43 | 22.54 | 22.23 | 22.23 | 4698803 |
2013-06-20 | 22.25 | 22.98 | 21.60 | 22.93 | 7574668 |
2013-06-21 | 22.98 | 23.29 | 22.38 | 22.82 | 6898148 |
2013-06-24 | 21.87 | 22.35 | 21.70 | 22.24 | 5759068 |
2013-06-25 | 22.35 | 23.10 | 22.32 | 23.02 | 3668664 |
2013-06-26 | 23.10 | 23.82 | 23.10 | 23.64 | 5382991 |
2013-06-27 | 23.73 | 24.63 | 23.57 | 24.55 | 5246856 |
2013-06-28 | 24.50 | 25.02 | 24.32 | 24.81 | 7117340 |
2013-07-01 | 24.75 | 24.87 | 23.59 | 23.72 | 6737711 |
2013-07-02 | 23.77 | 23.80 | 23.18 | 23.37 | 4943081 |
2013-07-03 | 22.74 | 23.36 | 22.74 | 23.05 | 2892231 |
2013-07-05 | 23.30 | 23.54 | 23.15 | 23.46 | 2108395 |
2013-07-08 | 23.47 | 23.58 | 23.15 | 23.33 | 2192282 |
2013-07-09 | 23.45 | 24.71 | 23.32 | 24.09 | 6710191 |
2013-07-10 | 24.09 | 24.64 | 23.96 | 24.42 | 6703235 |
2013-07-11 | 24.51 | 25.05 | 24.50 | 24.96 | 4724915 |
2013-07-12 | 24.96 | 24.99 | 24.52 | 24.94 | 3316469 |
2013-07-15 | 25.60 | 25.72 | 24.92 | 25.34 | 5596807 |
2013-07-16 | 25.29 | 25.33 | 24.21 | 24.37 | 3534279 |
2013-07-17 | 24.55 | 25.04 | 24.22 | 24.50 | 3006489 |
2013-07-18 | 24.62 | 24.75 | 24.39 | 24.55 | 1625193 |
2013-07-19 | 24.59 | 24.80 | 24.42 | 24.56 | 2192983 |
2013-07-22 | 24.54 | 24.72 | 24.42 | 24.51 | 893306 |
2013-07-23 | 24.60 | 24.69 | 23.96 | 24.22 | 2305586 |
2013-07-24 | 24.26 | 24.50 | 23.99 | 24.21 | 2116985 |
2013-07-25 | 24.17 | 24.43 | 24.15 | 24.41 | 896745 |
2013-07-26 | 24.26 | 24.52 | 24.11 | 24.17 | 1281273 |
2013-07-29 | 24.17 | 24.24 | 23.83 | 23.94 | 2116101 |
2013-07-30 | 24.11 | 24.44 | 23.74 | 23.78 | 2963715 |
2013-07-31 | 23.88 | 24.22 | 23.75 | 24.11 | 2415869 |
2013-08-01 | 24.30 | 24.35 | 24.06 | 24.23 | 1336836 |
2013-08-02 | 24.28 | 24.74 | 24.16 | 24.72 | 2149814 |
2013-08-05 | 24.66 | 24.78 | 24.40 | 24.70 | 2187172 |
2013-08-06 | 24.51 | 24.82 | 23.93 | 24.06 | 5838019 |
2013-08-07 | 24.20 | 24.21 | 23.55 | 24.01 | 3746874 |
2013-08-08 | 25.74 | 25.74 | 24.55 | 25.00 | 6398164 |
2013-08-09 | 25.17 | 25.90 | 25.13 | 25.23 | 4514891 |
2013-08-12 | 25.59 | 25.70 | 24.96 | 25.01 | 3225484 |
2013-08-13 | 25.00 | 25.28 | 24.44 | 25.01 | 4135973 |
2013-08-14 | 24.91 | 24.96 | 24.25 | 24.40 | 3997040 |
2013-08-15 | 24.21 | 24.32 | 23.88 | 24.14 | 2175650 |
2013-08-16 | 24.05 | 24.14 | 23.75 | 23.85 | 2604848 |
2013-08-19 | 23.65 | 23.75 | 23.11 | 23.33 | 4329292 |
2013-08-20 | 23.24 | 23.66 | 23.15 | 23.49 | 1789849 |
2013-08-21 | 23.76 | 24.18 | 23.22 | 23.29 | 2175180 |
2013-08-22 | 23.55 | 23.89 | 23.50 | 23.63 | 1518196 |
2013-08-23 | 23.83 | 23.99 | 23.69 | 23.89 | 2157690 |
2013-08-26 | 23.97 | 24.06 | 23.75 | 23.83 | 1094081 |
2013-08-27 | 23.60 | 23.73 | 23.41 | 23.58 | 1787163 |
2013-08-28 | 23.44 | 23.62 | 22.95 | 23.14 | 2686223 |
2013-08-29 | 23.17 | 23.50 | 23.04 | 23.24 | 1808063 |
2013-08-30 | 23.31 | 23.50 | 23.20 | 23.35 | 1211590 |
2013-09-03 | 23.54 | 24.35 | 23.52 | 24.04 | 4321893 |
2013-09-04 | 24.00 | 24.64 | 23.94 | 24.64 | 4567757 |
2013-09-05 | 24.73 | 24.88 | 24.31 | 24.58 | 2844835 |
2013-09-06 | 24.88 | 25.01 | 24.51 | 24.53 | 2719448 |
2013-09-09 | 24.51 | 24.88 | 24.47 | 24.74 | 2316992 |
2013-09-10 | 24.81 | 25.32 | 24.81 | 25.26 | 2398940 |
2013-09-11 | 25.26 | 25.57 | 25.12 | 25.55 | 1725350 |
2013-09-12 | 25.63 | 25.74 | 25.33 | 25.44 | 2880375 |
2013-09-13 | 25.41 | 25.64 | 24.51 | 24.71 | 3904786 |
2013-09-16 | 24.94 | 25.10 | 24.62 | 24.67 | 2291022 |
2013-09-17 | 24.73 | 25.15 | 24.57 | 25.09 | 2747616 |
2013-09-18 | 25.09 | 25.32 | 25.01 | 25.20 | 2764956 |
2013-09-19 | 25.34 | 25.34 | 24.85 | 25.06 | 3358988 |
2013-09-20 | 25.07 | 25.11 | 24.70 | 24.97 | 2948291 |
2013-09-23 | 25.02 | 25.11 | 24.67 | 24.92 | 1900046 |
2013-09-24 | 25.14 | 25.87 | 25.01 | 25.44 | 6314472 |
2013-09-25 | 25.50 | 26.49 | 25.50 | 26.08 | 5705448 |
2013-09-26 | 26.16 | 26.67 | 25.99 | 26.12 | 3322252 |
2013-09-27 | 25.95 | 26.10 | 25.60 | 26.07 | 2404001 |
2013-09-30 | 25.81 | 26.16 | 25.65 | 25.97 | 1668182 |
2013-10-01 | 26.35 | 26.72 | 26.29 | 26.44 | 2644008 |
2013-10-02 | 26.34 | 26.66 | 26.05 | 26.61 | 2567644 |
2013-10-03 | 26.44 | 26.77 | 26.34 | 26.48 | 3328289 |
2013-10-04 | 26.45 | 26.73 | 26.34 | 26.38 | 2289353 |
2013-10-07 | 26.33 | 26.35 | 25.94 | 25.95 | 1484665 |
2013-10-08 | 25.99 | 26.19 | 25.68 | 25.82 | 2503842 |
2013-10-09 | 25.73 | 25.80 | 25.13 | 25.36 | 3765813 |
2013-10-10 | 25.76 | 26.29 | 25.73 | 25.97 | 2737848 |
2013-10-11 | 25.81 | 26.34 | 25.81 | 26.21 | 1079410 |
2013-10-14 | 26.13 | 26.50 | 26.07 | 26.48 | 1121314 |
2013-10-15 | 26.30 | 26.56 | 26.12 | 26.19 | 1177531 |
2013-10-16 | 26.46 | 27.00 | 26.37 | 26.86 | 2508993 |
2013-10-17 | 26.81 | 27.45 | 26.75 | 27.44 | 1643115 |
2013-10-18 | 28.09 | 28.13 | 27.55 | 27.69 | 2350124 |
2013-10-21 | 27.99 | 27.99 | 27.34 | 27.36 | 1660317 |
2013-10-22 | 27.45 | 27.69 | 27.10 | 27.47 | 1727909 |
2013-10-23 | 27.34 | 27.48 | 27.09 | 27.40 | 1733308 |
2013-10-24 | 27.47 | 27.61 | 27.28 | 27.58 | 980959 |
2013-10-25 | 27.58 | 27.74 | 27.26 | 27.56 | 849620 |
2013-10-28 | 27.56 | 27.59 | 27.23 | 27.44 | 1248823 |
2013-10-29 | 27.50 | 27.83 | 27.49 | 27.70 | 2473933 |
2013-10-30 | 27.78 | 27.83 | 27.34 | 27.82 | 2189141 |
2013-10-31 | 27.82 | 27.85 | 27.13 | 27.73 | 3276900 |
2013-11-01 | 27.83 | 28.25 | 27.61 | 27.89 | 1937489 |
2013-11-04 | 28.40 | 28.40 | 27.63 | 28.34 | 6398575 |
2013-11-05 | 29.25 | 29.50 | 26.93 | 28.12 | 10340456 |
2013-11-06 | 28.56 | 28.70 | 27.96 | 28.03 | 3070376 |
2013-11-07 | 27.98 | 27.98 | 26.45 | 26.56 | 5211824 |
2013-11-08 | 26.61 | 27.70 | 26.50 | 27.68 | 4087292 |
2013-11-11 | 27.61 | 27.95 | 26.93 | 26.97 | 2593440 |
2013-11-12 | 26.25 | 27.26 | 25.53 | 26.09 | 9551315 |
2013-11-13 | 26.09 | 26.12 | 25.73 | 26.05 | 3461213 |
2013-11-14 | 26.10 | 26.25 | 25.28 | 25.50 | 8069709 |
2013-11-15 | 25.03 | 26.26 | 24.90 | 26.05 | 68947743 |
2013-11-18 | 26.45 | 26.45 | 25.92 | 25.99 | 13251365 |
2013-11-19 | 25.97 | 26.26 | 25.81 | 26.10 | 9707098 |
2013-11-20 | 26.08 | 26.60 | 26.08 | 26.36 | 5991929 |
2013-11-21 | 26.41 | 26.80 | 26.24 | 26.78 | 6942916 |
2013-11-22 | 26.71 | 26.76 | 26.13 | 26.43 | 5815406 |
2013-11-25 | 26.58 | 26.58 | 25.91 | 26.12 | 7402069 |
2013-11-26 | 26.33 | 26.44 | 26.04 | 26.34 | 8027555 |
2013-11-27 | 26.48 | 26.56 | 25.91 | 26.06 | 5617397 |
2013-11-29 | 26.10 | 26.17 | 25.78 | 26.01 | 2876313 |
2013-12-02 | 26.03 | 26.50 | 26.01 | 26.49 | 5239037 |
2013-12-03 | 26.32 | 27.06 | 26.24 | 26.98 | 7859674 |
2013-12-04 | 26.87 | 27.05 | 26.62 | 26.92 | 4419128 |
2013-12-05 | 26.83 | 26.89 | 26.21 | 26.30 | 5321819 |
2013-12-06 | 26.46 | 26.66 | 26.23 | 26.33 | 4837154 |
2013-12-09 | 26.29 | 26.73 | 26.27 | 26.61 | 4393680 |
2013-12-10 | 26.58 | 26.68 | 26.22 | 26.26 | 4087136 |
2013-12-11 | 26.34 | 26.38 | 26.02 | 26.06 | 3637071 |
2013-12-12 | 26.11 | 26.11 | 25.21 | 25.44 | 5810366 |
2013-12-13 | 25.59 | 28.19 | 25.24 | 27.64 | 13508810 |
2013-12-16 | 26.97 | 27.60 | 26.24 | 26.39 | 12783531 |
2013-12-17 | 26.19 | 26.74 | 26.13 | 26.68 | 6599479 |
2013-12-18 | 26.76 | 27.55 | 26.57 | 27.25 | 9089487 |
2013-12-19 | 27.39 | 29.84 | 27.37 | 29.61 | 15612291 |
2013-12-20 | 29.72 | 31.13 | 29.72 | 31.00 | 22556863 |
2013-12-23 | 31.03 | 31.95 | 30.98 | 31.86 | 9588513 |
2013-12-24 | 31.90 | 32.42 | 31.52 | 32.19 | 4442756 |
2013-12-26 | 32.85 | 32.95 | 32.04 | 32.93 | 10846041 |
2013-12-27 | 32.92 | 34.10 | 32.56 | 33.31 | 6114108 |
2013-12-30 | 33.44 | 33.58 | 33.01 | 33.05 | 5003180 |
2013-12-31 | 33.23 | 33.78 | 33.10 | 33.64 | 3952759 |
2014-01-02 | 33.03 | 33.48 | 32.74 | 33.37 | 6512516 |
2014-01-03 | 32.42 | 32.57 | 31.90 | 32.28 | 8686132 |
2014-01-06 | 32.26 | 33.52 | 32.02 | 33.48 | 9332697 |
2014-01-07 | 33.89 | 33.92 | 32.78 | 33.22 | 7007961 |
2014-01-08 | 33.23 | 33.71 | 32.76 | 33.25 | 5313700 |
2014-01-09 | 33.50 | 33.90 | 32.85 | 33.03 | 7223561 |
2014-01-10 | 32.90 | 33.10 | 32.64 | 33.02 | 3707472 |
2014-01-13 | 33.06 | 33.23 | 32.47 | 32.49 | 4332577 |
2014-01-14 | 32.66 | 33.03 | 32.50 | 32.94 | 3431923 |
2014-01-15 | 33.00 | 33.20 | 32.49 | 32.53 | 5347807 |
2014-01-16 | 32.50 | 33.02 | 32.50 | 32.60 | 6967035 |
2014-01-17 | 33.52 | 33.56 | 32.50 | 32.51 | 5353762 |
2014-01-21 | 32.99 | 33.27 | 32.43 | 33.17 | 6272612 |
2014-01-22 | 33.25 | 33.50 | 32.91 | 33.44 | 3868204 |
2014-01-23 | 33.14 | 33.29 | 32.61 | 32.74 | 3525819 |
2014-01-24 | 32.50 | 32.58 | 31.43 | 31.68 | 6818019 |
2014-01-27 | 31.58 | 32.17 | 30.97 | 31.82 | 6264768 |
2014-01-28 | 31.80 | 32.46 | 31.80 | 32.31 | 4386056 |
2014-01-29 | 31.29 | 31.77 | 30.98 | 31.05 | 5818775 |
2014-01-30 | 32.17 | 32.17 | 30.34 | 30.73 | 8107989 |
2014-01-31 | 30.42 | 30.69 | 29.90 | 30.57 | 9149368 |
2014-02-03 | 30.45 | 30.77 | 29.40 | 29.53 | 9266014 |
2014-02-04 | 29.78 | 30.20 | 29.06 | 30.13 | 4245013 |
2014-02-05 | 29.97 | 32.00 | 29.39 | 31.75 | 14473705 |
2014-02-06 | 31.24 | 31.34 | 29.23 | 29.55 | 16985360 |
2014-02-07 | 29.75 | 30.56 | 29.67 | 30.43 | 7770905 |
2014-02-10 | 30.30 | 30.46 | 29.62 | 30.07 | 8295120 |
2014-02-11 | 30.23 | 30.54 | 30.08 | 30.31 | 3677002 |
2014-02-12 | 30.42 | 30.78 | 30.35 | 30.70 | 3476045 |
2014-02-13 | 30.26 | 31.28 | 30.06 | 30.89 | 4609034 |
2014-02-14 | 30.93 | 31.42 | 30.70 | 31.29 | 2958941 |
2014-02-18 | 31.39 | 31.52 | 31.05 | 31.20 | 3336025 |
2014-02-19 | 30.93 | 31.74 | 30.86 | 31.25 | 2864964 |
2014-02-20 | 31.20 | 31.66 | 31.08 | 31.57 | 2677820 |
2014-02-21 | 31.89 | 32.48 | 31.54 | 32.03 | 6954119 |
2014-02-24 | 32.18 | 32.70 | 31.28 | 32.31 | 8052967 |
2014-02-25 | 32.20 | 32.70 | 30.15 | 30.47 | 9851940 |
2014-02-26 | 30.51 | 30.83 | 29.96 | 30.33 | 5026865 |
2014-02-27 | 30.47 | 31.11 | 30.45 | 31.06 | 1314884 |
2014-02-28 | 30.81 | 30.81 | 30.18 | 30.50 | 3241430 |
2014-03-03 | 30.26 | 30.50 | 30.01 | 30.50 | 3578732 |
2014-03-04 | 30.98 | 31.84 | 30.83 | 31.79 | 6050190 |
2014-03-05 | 31.75 | 32.40 | 31.00 | 31.82 | 8844035 |
2014-03-06 | 31.92 | 32.37 | 30.94 | 31.31 | 5092851 |
2014-03-07 | 31.52 | 31.53 | 30.34 | 30.79 | 4597607 |
2014-03-10 | 30.75 | 31.00 | 30.30 | 30.97 | 3358630 |
2014-03-11 | 31.30 | 32.17 | 30.93 | 31.43 | 7555570 |
2014-03-12 | 31.11 | 31.89 | 31.03 | 31.62 | 3077553 |
2014-03-13 | 31.87 | 31.97 | 31.08 | 31.42 | 3324012 |
2014-03-14 | 31.19 | 31.49 | 30.97 | 31.32 | 2973850 |
2014-03-17 | 31.38 | 31.70 | 30.55 | 30.71 | 3628211 |
2014-03-18 | 30.74 | 31.47 | 30.72 | 31.20 | 3937366 |
2014-03-19 | 31.24 | 31.32 | 30.81 | 31.11 | 3547770 |
2014-03-20 | 31.03 | 32.47 | 30.98 | 32.17 | 5234648 |
2014-03-21 | 32.39 | 33.08 | 32.23 | 32.71 | 7255523 |
2014-03-24 | 32.66 | 32.92 | 32.18 | 32.70 | 3398146 |
2014-03-25 | 32.81 | 32.95 | 32.32 | 32.70 | 3690882 |
2014-03-26 | 32.78 | 32.83 | 31.98 | 32.01 | 3117945 |
2014-03-27 | 31.97 | 32.90 | 31.75 | 32.30 | 4462314 |
2014-03-28 | 32.40 | 32.84 | 32.18 | 32.60 | 3843316 |
2014-03-31 | 32.75 | 33.23 | 32.25 | 33.03 | 4637738 |
2014-04-01 | 33.12 | 33.48 | 32.68 | 33.48 | 2934751 |
2014-04-02 | 33.43 | 33.61 | 33.06 | 33.49 | 2327502 |
2014-04-03 | 33.58 | 33.69 | 32.80 | 33.25 | 3473570 |
2014-04-04 | 33.43 | 33.46 | 32.23 | 32.46 | 3650833 |
2014-04-07 | 32.45 | 32.49 | 30.36 | 30.76 | 7431280 |
2014-04-08 | 30.67 | 31.23 | 30.38 | 31.18 | 6909931 |
2014-04-09 | 31.30 | 31.76 | 31.02 | 31.71 | 3614156 |
2014-04-10 | 31.71 | 31.89 | 30.57 | 30.85 | 3219920 |
2014-04-11 | 30.70 | 30.92 | 29.84 | 30.01 | 3777808 |
2014-04-14 | 30.10 | 30.34 | 29.42 | 29.74 | 3843610 |
2014-04-15 | 29.63 | 29.72 | 28.85 | 29.19 | 5574748 |
2014-04-16 | 29.22 | 29.84 | 29.16 | 29.75 | 3264397 |
2014-04-17 | 29.66 | 30.87 | 29.53 | 30.40 | 5443766 |
2014-04-21 | 30.52 | 30.68 | 30.24 | 30.48 | 2433826 |
2014-04-22 | 30.59 | 31.43 | 30.47 | 30.99 | 3413519 |
2014-04-23 | 30.65 | 30.69 | 29.71 | 29.81 | 4159154 |
2014-04-24 | 29.93 | 30.21 | 29.15 | 29.39 | 2205804 |
2014-04-25 | 28.76 | 29.24 | 28.69 | 29.05 | 3691557 |
2014-04-28 | 29.26 | 29.37 | 27.62 | 28.10 | 4858121 |
2014-04-29 | 28.35 | 29.20 | 28.22 | 29.04 | 7209895 |
2014-04-30 | 29.16 | 29.40 | 28.89 | 29.29 | 5638581 |
2014-05-01 | 31.77 | 32.32 | 31.12 | 31.65 | 10340614 |
2014-05-02 | 31.34 | 32.00 | 31.04 | 32.00 | 7365328 |
2014-05-05 | 31.89 | 31.99 | 31.19 | 31.86 | 2330590 |
2014-05-06 | 31.72 | 31.78 | 31.07 | 31.17 | 2365748 |
2014-05-07 | 31.36 | 32.06 | 31.09 | 32.01 | 3966838 |
2014-05-08 | 31.88 | 32.28 | 31.40 | 31.73 | 4695187 |
2014-05-09 | 31.72 | 32.00 | 31.64 | 31.84 | 2002213 |
2014-05-12 | 31.99 | 32.43 | 31.83 | 32.30 | 2937295 |
2014-05-13 | 32.50 | 33.01 | 32.35 | 32.92 | 6538307 |
2014-05-14 | 32.96 | 32.97 | 32.69 | 32.84 | 3099496 |
2014-05-15 | 32.98 | 33.67 | 32.85 | 33.26 | 7524297 |
2014-05-16 | 33.15 | 33.77 | 32.84 | 33.09 | 5229280 |
2014-05-19 | 33.38 | 33.92 | 33.30 | 33.78 | 7012596 |
2014-05-20 | 33.56 | 33.81 | 33.11 | 33.30 | 4481359 |
2014-05-21 | 33.35 | 33.91 | 33.25 | 33.61 | 3183944 |
2014-05-22 | 33.09 | 33.82 | 32.99 | 33.45 | 3967135 |
2014-05-23 | 33.75 | 34.00 | 33.41 | 33.96 | 2940917 |
2014-05-27 | 34.00 | 34.34 | 33.95 | 34.32 | 3023316 |
2014-05-28 | 34.16 | 34.51 | 34.09 | 34.40 | 3641556 |
2014-05-29 | 34.95 | 35.50 | 34.58 | 34.86 | 5579026 |
2014-05-30 | 34.75 | 35.02 | 34.13 | 34.33 | 5575176 |
2014-06-02 | 34.16 | 34.95 | 33.89 | 34.55 | 3829132 |
2014-06-03 | 34.39 | 34.58 | 33.70 | 34.20 | 3582782 |
2014-06-04 | 34.07 | 34.55 | 33.94 | 34.28 | 2742195 |
2014-06-05 | 34.32 | 34.32 | 33.00 | 33.49 | 12045043 |
2014-06-06 | 33.64 | 34.00 | 33.51 | 33.77 | 7312014 |
2014-06-09 | 33.90 | 33.95 | 33.62 | 33.89 | 2122515 |
2014-06-10 | 33.83 | 33.98 | 33.25 | 33.34 | 3650028 |
2014-06-11 | 32.49 | 33.25 | 32.34 | 33.20 | 3493026 |
2014-06-12 | 32.87 | 33.17 | 32.64 | 33.02 | 2127462 |
2014-06-13 | 32.82 | 33.58 | 32.73 | 32.91 | 3763238 |
2014-06-16 | 32.90 | 33.25 | 32.75 | 32.96 | 1866524 |
2014-06-17 | 32.87 | 33.20 | 32.77 | 33.06 | 1496859 |
2014-06-18 | 33.06 | 33.20 | 32.46 | 32.68 | 2526009 |
2014-06-19 | 32.86 | 33.10 | 32.76 | 33.00 | 1896666 |
2014-06-20 | 33.25 | 33.30 | 32.80 | 33.16 | 4970165 |
2014-06-23 | 33.25 | 33.25 | 32.82 | 33.06 | 2196223 |
2014-06-24 | 32.96 | 33.25 | 32.69 | 32.77 | 2966140 |
2014-06-25 | 32.64 | 33.23 | 32.64 | 33.02 | 3121609 |
2014-06-26 | 33.01 | 33.49 | 32.96 | 33.28 | 2933709 |
2014-06-27 | 33.26 | 33.44 | 33.17 | 33.28 | 4190388 |
2014-06-30 | 33.30 | 33.79 | 33.21 | 33.62 | 2416888 |
2014-07-01 | 33.57 | 33.78 | 33.20 | 33.41 | 2629247 |
2014-07-02 | 32.96 | 33.43 | 32.84 | 33.35 | 1939513 |
2014-07-03 | 33.34 | 33.49 | 33.23 | 33.33 | 1695772 |
2014-07-07 | 33.26 | 33.33 | 32.80 | 32.99 | 2039326 |
2014-07-08 | 33.28 | 33.31 | 32.48 | 32.55 | 2269917 |
2014-07-09 | 32.76 | 33.26 | 32.66 | 33.03 | 4006723 |
2014-07-10 | 32.69 | 32.93 | 32.41 | 32.88 | 3080496 |
2014-07-11 | 32.79 | 33.88 | 32.58 | 33.50 | 6874037 |
2014-07-14 | 33.65 | 33.65 | 32.77 | 33.02 | 3132622 |
2014-07-15 | 32.97 | 32.97 | 31.80 | 32.10 | 7361314 |
2014-07-16 | 32.19 | 32.34 | 31.95 | 32.24 | 4020887 |
2014-07-17 | 32.06 | 32.25 | 31.81 | 31.96 | 1879766 |
2014-07-18 | 32.00 | 32.38 | 31.97 | 32.22 | 2042710 |
2014-07-21 | 32.04 | 32.06 | 31.52 | 31.79 | 1597078 |
2014-07-22 | 31.90 | 32.09 | 31.59 | 31.63 | 1190282 |
2014-07-23 | 31.73 | 31.75 | 31.27 | 31.50 | 5967484 |
2014-07-24 | 31.48 | 31.64 | 31.06 | 31.14 | 2088154 |
2014-07-25 | 31.17 | 31.34 | 31.01 | 31.19 | 907411 |
2014-07-28 | 31.28 | 31.52 | 31.07 | 31.15 | 2141447 |
2014-07-29 | 31.77 | 31.84 | 31.12 | 31.14 | 2941547 |
2014-07-30 | 31.30 | 31.32 | 30.73 | 30.94 | 2780961 |
2014-07-31 | 31.02 | 33.75 | 30.80 | 32.94 | 29269875 |
2014-08-01 | 33.00 | 33.45 | 32.82 | 33.42 | 8671544 |
2014-08-04 | 33.57 | 33.84 | 33.26 | 33.69 | 3959130 |
2014-08-05 | 33.79 | 34.55 | 33.21 | 33.91 | 8980155 |
2014-08-06 | 30.89 | 31.92 | 30.38 | 31.06 | 17733466 |
2014-08-07 | 31.19 | 31.28 | 29.14 | 29.86 | 9730833 |
2014-08-08 | 29.80 | 30.30 | 29.15 | 29.94 | 9256041 |
2014-08-11 | 30.28 | 30.28 | 29.25 | 29.44 | 5299116 |
2014-08-12 | 29.40 | 29.96 | 29.26 | 29.61 | 3889228 |
2014-08-13 | 29.61 | 29.72 | 28.85 | 29.14 | 5911805 |
2014-08-14 | 29.15 | 29.49 | 28.68 | 28.69 | 4318884 |
2014-08-15 | 28.87 | 29.25 | 28.44 | 29.06 | 4200096 |
2014-08-18 | 29.06 | 29.24 | 28.74 | 28.84 | 3497437 |
2014-08-19 | 29.02 | 29.18 | 28.81 | 28.95 | 4041568 |
2014-08-20 | 29.07 | 29.73 | 28.96 | 29.68 | 5064530 |
2014-08-21 | 29.65 | 29.75 | 29.07 | 29.16 | 4464395 |
2014-08-22 | 29.13 | 29.33 | 28.89 | 29.02 | 2258119 |
2014-08-25 | 29.15 | 29.81 | 28.88 | 29.23 | 5482307 |
2014-08-26 | 29.29 | 29.83 | 29.21 | 29.47 | 2855396 |
2014-08-27 | 29.60 | 29.65 | 29.25 | 29.44 | 1755121 |
2014-08-28 | 29.60 | 31.37 | 29.43 | 29.84 | 9938026 |
2014-08-29 | 30.09 | 30.51 | 29.85 | 30.08 | 3255480 |
2014-09-02 | 30.61 | 30.75 | 30.25 | 30.43 | 4712442 |
2014-09-03 | 30.65 | 30.65 | 29.88 | 30.48 | 4169966 |
2014-09-04 | 30.48 | 30.70 | 30.18 | 30.24 | 3825673 |
2014-09-05 | 30.20 | 32.03 | 30.16 | 30.67 | 7536287 |
2014-09-08 | 30.64 | 30.96 | 30.62 | 30.79 | 3331205 |
2014-09-09 | 30.83 | 30.88 | 30.20 | 30.28 | 3218577 |
2014-09-10 | 30.32 | 30.62 | 30.00 | 30.52 | 2649015 |
2014-09-11 | 30.68 | 30.92 | 30.35 | 30.45 | 4525374 |
2014-09-12 | 30.85 | 31.30 | 30.59 | 30.83 | 4846348 |
2014-09-15 | 30.94 | 30.94 | 30.20 | 30.38 | 4268267 |
2014-09-16 | 30.27 | 30.40 | 30.20 | 30.28 | 2130413 |
2014-09-17 | 30.31 | 30.63 | 30.22 | 30.43 | 2185581 |
2014-09-18 | 30.51 | 30.60 | 30.30 | 30.48 | 2105098 |
2014-09-19 | 30.60 | 30.70 | 29.95 | 30.07 | 5542785 |
2014-09-22 | 29.96 | 29.96 | 28.85 | 28.98 | 6497254 |
2014-09-23 | 29.00 | 29.07 | 28.37 | 28.44 | 6360914 |
2014-09-24 | 28.53 | 28.99 | 28.25 | 28.89 | 5299484 |
2014-09-25 | 28.77 | 28.83 | 28.38 | 28.49 | 5848133 |
2014-09-26 | 28.50 | 29.31 | 28.38 | 28.90 | 5362216 |
2014-09-29 | 28.65 | 29.10 | 28.53 | 28.98 | 2781632 |
2014-09-30 | 28.98 | 29.08 | 28.78 | 28.87 | 3910472 |
2014-10-01 | 28.76 | 28.84 | 28.00 | 28.11 | 4451870 |
2014-10-02 | 28.13 | 29.24 | 27.66 | 28.80 | 10532987 |
2014-10-03 | 29.08 | 29.22 | 28.62 | 29.08 | 3374350 |
2014-10-06 | 29.37 | 29.60 | 29.13 | 29.33 | 2881937 |
2014-10-07 | 29.27 | 29.27 | 28.80 | 28.83 | 2252196 |
2014-10-08 | 28.79 | 28.97 | 27.83 | 28.94 | 4869628 |
2014-10-09 | 28.66 | 28.88 | 28.17 | 28.39 | 4550341 |
2014-10-10 | 28.70 | 28.70 | 27.56 | 27.61 | 4252748 |
2014-10-13 | 28.00 | 28.09 | 26.41 | 26.92 | 10159575 |
2014-10-14 | 27.06 | 27.07 | 26.33 | 26.41 | 7123082 |
2014-10-15 | 26.02 | 26.05 | 24.50 | 25.74 | 8843560 |
2014-10-16 | 25.28 | 25.76 | 25.09 | 25.67 | 5208144 |
2014-10-17 | 25.94 | 26.30 | 25.79 | 26.11 | 3510427 |
2014-10-20 | 26.55 | 27.06 | 26.42 | 26.96 | 3600677 |
2014-10-21 | 27.09 | 27.60 | 27.06 | 27.36 | 4321663 |
2014-10-22 | 27.43 | 27.46 | 26.93 | 27.05 | 7577918 |
2014-10-23 | 27.09 | 27.92 | 27.01 | 27.77 | 4430748 |
2014-10-24 | 27.77 | 28.16 | 27.69 | 28.12 | 3212374 |
2014-10-27 | 28.06 | 28.12 | 27.72 | 27.99 | 4876256 |
2014-10-28 | 28.40 | 28.90 | 28.02 | 28.85 | 7744801 |
2014-10-29 | 28.83 | 28.89 | 28.20 | 28.59 | 4279232 |
2014-10-30 | 28.60 | 29.05 | 28.30 | 28.85 | 4250980 |
2014-10-31 | 29.13 | 29.23 | 28.90 | 29.19 | 4119251 |
2014-11-03 | 29.06 | 29.44 | 29.04 | 29.31 | 7142317 |
2014-11-04 | 28.55 | 28.74 | 27.99 | 28.45 | 4398846 |
2014-11-05 | 28.67 | 28.74 | 28.13 | 28.54 | 2820641 |
2014-11-06 | 28.53 | 28.54 | 27.77 | 28.16 | 3442121 |
2014-11-07 | 28.14 | 28.41 | 28.00 | 28.34 | 1785019 |
2014-11-10 | 28.50 | 28.98 | 28.38 | 28.80 | 7314638 |
2014-11-11 | 28.86 | 28.86 | 28.36 | 28.53 | 1502212 |
2014-11-12 | 28.45 | 28.56 | 28.26 | 28.36 | 1829585 |
2014-11-13 | 28.34 | 28.58 | 28.19 | 28.35 | 361047 |
2014-11-14 | 28.10 | 28.56 | 27.74 | 28.55 | 2798097 |
2014-11-17 | 28.43 | 28.44 | 27.82 | 27.95 | 5679886 |
2014-11-18 | 27.99 | 28.15 | 27.82 | 27.87 | 1788226 |
2014-11-19 | 27.82 | 27.83 | 27.01 | 27.45 | 4514142 |
2014-11-20 | 27.47 | 28.21 | 27.30 | 27.92 | 2702709 |
2014-11-21 | 28.04 | 28.53 | 28.04 | 28.52 | 2713591 |
2014-11-24 | 28.61 | 28.92 | 28.36 | 28.88 | 3884729 |
2014-11-25 | 28.85 | 29.40 | 28.80 | 28.94 | 3876552 |
2014-11-26 | 29.00 | 29.55 | 28.90 | 29.24 | 2110169 |
2014-11-28 | 29.12 | 29.41 | 28.90 | 29.19 | 1171672 |
2014-12-01 | 28.99 | 29.01 | 28.36 | 28.56 | 1811885 |
2014-12-02 | 28.40 | 28.47 | 27.84 | 27.98 | 4542162 |
2014-12-03 | 28.08 | 28.66 | 27.95 | 28.30 | 9278886 |
2014-12-04 | 28.27 | 28.60 | 28.15 | 28.44 | 2057212 |
2014-12-05 | 28.29 | 28.53 | 28.12 | 28.19 | 1165837 |
2014-12-08 | 28.02 | 28.33 | 27.77 | 28.20 | 1953400 |
2014-12-09 | 26.98 | 27.10 | 25.38 | 25.85 | 21051499 |
2014-12-10 | 25.95 | 26.08 | 25.33 | 25.34 | 18858140 |
2014-12-11 | 25.43 | 25.91 | 25.38 | 25.64 | 7557082 |
2014-12-12 | 25.30 | 25.69 | 25.28 | 25.31 | 5952021 |
2014-12-15 | 25.40 | 25.74 | 25.07 | 25.25 | 6530656 |
2014-12-16 | 25.12 | 25.26 | 24.55 | 24.57 | 5777495 |
2014-12-17 | 24.50 | 25.16 | 24.26 | 25.10 | 9133665 |
2014-12-18 | 25.57 | 25.92 | 25.50 | 25.91 | 5891741 |
2014-12-19 | 25.85 | 26.48 | 25.75 | 26.45 | 5024180 |
2014-12-22 | 26.49 | 26.75 | 26.30 | 26.68 | 2839895 |
2014-12-23 | 26.74 | 27.00 | 26.50 | 26.60 | 3158038 |
2014-12-24 | 26.61 | 26.82 | 26.48 | 26.67 | 801167 |
2014-12-26 | 26.71 | 27.13 | 26.66 | 27.03 | 870548 |
2014-12-29 | 27.00 | 27.56 | 26.90 | 27.49 | 3715956 |
2014-12-30 | 27.34 | 27.39 | 26.82 | 27.00 | 4606431 |
2014-12-31 | 27.10 | 27.17 | 26.81 | 26.94 | 3668892 |
2015-01-02 | 27.10 | 27.47 | 27.03 | 27.30 | 3515420 |
2015-01-05 | 27.12 | 27.27 | 26.73 | 26.93 | 3477281 |
2015-01-06 | 27.03 | 27.20 | 26.46 | 26.87 | 4237104 |
2015-01-07 | 27.25 | 28.29 | 26.96 | 28.25 | 7528343 |
2015-01-08 | 28.32 | 29.03 | 28.26 | 29.02 | 6715873 |
2015-01-09 | 29.16 | 29.38 | 29.00 | 29.25 | 10104328 |
2015-01-12 | 29.35 | 29.38 | 29.08 | 29.27 | 5193502 |
2015-01-13 | 29.45 | 29.65 | 29.26 | 29.47 | 6198193 |
2015-01-14 | 29.21 | 29.58 | 29.01 | 29.57 | 3494985 |
2015-01-15 | 29.65 | 29.71 | 29.13 | 29.18 | 4313824 |
2015-01-16 | 29.15 | 29.19 | 28.54 | 29.14 | 7985012 |
2015-01-20 | 29.98 | 30.02 | 29.16 | 29.54 | 7038727 |
2015-01-21 | 29.54 | 30.38 | 29.45 | 30.08 | 6772140 |
2015-01-22 | 30.27 | 30.50 | 29.76 | 30.50 | 10036265 |
2015-01-23 | 30.42 | 30.51 | 30.12 | 30.16 | 2640231 |
2015-01-26 | 30.02 | 30.66 | 30.00 | 30.66 | 3105253 |
2015-01-27 | 30.32 | 30.78 | 30.16 | 30.66 | 3082723 |
2015-01-28 | 30.91 | 31.14 | 30.08 | 30.09 | 3030597 |
2015-01-29 | 30.11 | 30.11 | 29.37 | 29.55 | 5676041 |
2015-01-30 | 29.40 | 30.58 | 29.27 | 30.18 | 8199834 |
2015-02-02 | 30.55 | 30.71 | 30.19 | 30.34 | 4652052 |
2015-02-03 | 30.56 | 31.11 | 30.44 | 30.89 | 4736758 |
2015-02-04 | 30.82 | 31.11 | 30.69 | 30.75 | 3830853 |
2015-02-05 | 30.78 | 31.29 | 30.54 | 31.21 | 2479595 |
2015-02-06 | 31.20 | 31.49 | 31.08 | 31.31 | 2761235 |
2015-02-09 | 31.18 | 31.45 | 30.98 | 31.08 | 5798790 |
2015-02-10 | 31.24 | 31.55 | 31.17 | 31.30 | 2304075 |
2015-02-11 | 31.36 | 31.48 | 31.10 | 31.26 | 4624165 |
2015-02-12 | 31.51 | 31.77 | 31.46 | 31.59 | 3305178 |
2015-02-13 | 31.68 | 31.84 | 31.51 | 31.75 | 3152703 |
2015-02-17 | 31.75 | 32.22 | 31.61 | 31.76 | 2960824 |
2015-02-18 | 31.72 | 31.87 | 30.73 | 31.00 | 5233376 |
2015-02-19 | 32.44 | 33.22 | 31.35 | 31.85 | 11834062 |
2015-02-20 | 31.96 | 32.24 | 31.54 | 31.95 | 4371574 |
2015-02-23 | 31.75 | 31.99 | 31.16 | 31.36 | 4533391 |
2015-02-24 | 31.24 | 31.98 | 31.18 | 31.59 | 3582266 |
2015-02-25 | 31.58 | 32.22 | 31.51 | 32.19 | 2377128 |
2015-02-26 | 32.56 | 33.18 | 32.39 | 32.48 | 5132855 |
2015-02-27 | 32.80 | 33.10 | 32.63 | 33.03 | 4415166 |
2015-03-02 | 32.82 | 33.15 | 32.65 | 32.96 | 2802965 |
2015-03-03 | 32.96 | 33.12 | 32.73 | 32.76 | 3285275 |
2015-03-04 | 33.10 | 33.10 | 32.46 | 32.68 | 6560027 |
2015-03-05 | 32.79 | 33.07 | 32.60 | 32.80 | 5114621 |
2015-03-06 | 32.68 | 33.08 | 32.53 | 32.72 | 2875819 |
2015-03-09 | 32.72 | 33.05 | 32.42 | 33.02 | 5665066 |
2015-03-10 | 32.89 | 32.97 | 32.34 | 32.36 | 4341333 |
2015-03-11 | 32.33 | 32.35 | 31.88 | 32.11 | 2977148 |
2015-03-12 | 32.13 | 32.37 | 32.07 | 32.15 | 2459358 |
2015-03-13 | 32.05 | 32.38 | 31.80 | 32.04 | 2176077 |
2015-03-16 | 32.21 | 32.52 | 32.10 | 32.47 | 1939353 |
2015-03-17 | 32.31 | 32.68 | 32.16 | 32.67 | 1847674 |
2015-03-18 | 32.62 | 32.95 | 32.12 | 32.86 | 5059274 |
2015-03-19 | 32.87 | 33.48 | 32.86 | 33.20 | 4074826 |
2015-03-20 | 33.29 | 33.42 | 33.09 | 33.14 | 3455828 |
2015-03-23 | 33.06 | 33.16 | 32.69 | 33.15 | 2017912 |
2015-03-24 | 33.18 | 33.47 | 32.96 | 32.98 | 2383622 |
2015-03-25 | 33.00 | 33.10 | 32.30 | 32.34 | 1859502 |
2015-03-26 | 32.22 | 32.55 | 31.85 | 32.46 | 3032593 |
2015-03-27 | 32.46 | 32.58 | 32.06 | 32.38 | 2129883 |
2015-03-30 | 32.47 | 32.64 | 32.30 | 32.30 | 1594566 |
2015-03-31 | 32.22 | 32.30 | 31.57 | 31.69 | 2000134 |
2015-04-01 | 31.76 | 32.01 | 31.40 | 31.64 | 2296468 |
2015-04-02 | 31.71 | 33.00 | 31.71 | 32.96 | 3745064 |
2015-04-06 | 32.81 | 33.31 | 32.74 | 33.08 | 1795014 |
2015-04-07 | 33.11 | 33.35 | 32.93 | 32.98 | 2389423 |
2015-04-08 | 33.06 | 33.22 | 32.46 | 32.77 | 3240442 |
2015-04-09 | 32.77 | 33.03 | 32.35 | 32.38 | 1906072 |
2015-04-10 | 32.38 | 32.40 | 31.96 | 32.06 | 3079668 |
2015-04-13 | 32.07 | 32.15 | 31.49 | 31.49 | 1739366 |
2015-04-14 | 31.19 | 31.87 | 31.19 | 31.87 | 1757013 |
2015-04-15 | 32.03 | 32.12 | 31.73 | 32.01 | 2714860 |
2015-04-16 | 31.93 | 32.10 | 31.92 | 32.06 | 1901120 |
2015-04-17 | 31.84 | 32.27 | 31.75 | 32.09 | 2594356 |
2015-04-20 | 32.24 | 32.83 | 32.24 | 32.69 | 4813554 |
2015-04-21 | 32.91 | 33.37 | 32.80 | 33.35 | 3106801 |
2015-04-22 | 33.57 | 34.10 | 33.46 | 34.09 | 6788275 |
2015-04-23 | 34.08 | 34.52 | 33.82 | 34.44 | 3805326 |
2015-04-24 | 34.60 | 34.81 | 34.24 | 34.31 | 4244001 |
2015-04-27 | 34.51 | 34.75 | 34.03 | 34.06 | 7550055 |
2015-04-28 | 34.33 | 35.00 | 33.18 | 33.97 | 10224765 |
2015-04-29 | 33.94 | 35.28 | 33.92 | 34.62 | 5154857 |
2015-04-30 | 34.50 | 34.66 | 33.89 | 34.04 | 4402560 |
2015-05-01 | 34.12 | 34.28 | 33.49 | 33.85 | 2815725 |
2015-05-04 | 34.00 | 34.27 | 33.89 | 34.15 | 1878345 |
2015-05-05 | 34.11 | 34.32 | 33.61 | 33.80 | 3980334 |
2015-05-06 | 33.75 | 33.80 | 32.90 | 33.30 | 4407052 |
2015-05-07 | 33.20 | 33.60 | 32.97 | 33.30 | 2264333 |
2015-05-08 | 33.49 | 33.87 | 33.22 | 33.77 | 2636544 |
2015-05-11 | 33.71 | 34.33 | 33.61 | 33.97 | 3780930 |
2015-05-12 | 33.72 | 34.57 | 33.37 | 34.56 | 7012747 |
2015-05-13 | 34.72 | 34.84 | 33.79 | 33.93 | 6145762 |
2015-05-14 | 34.17 | 34.51 | 34.05 | 34.08 | 2803095 |
2015-05-15 | 34.11 | 34.54 | 33.93 | 34.40 | 2277950 |
2015-05-18 | 34.38 | 35.05 | 34.37 | 34.83 | 3232330 |
2015-05-19 | 34.73 | 34.74 | 34.30 | 34.40 | 2519485 |
2015-05-20 | 34.36 | 35.55 | 34.33 | 35.21 | 6234112 |
2015-05-21 | 35.31 | 36.82 | 35.26 | 36.25 | 8723635 |
2015-05-22 | 36.18 | 36.74 | 36.10 | 36.68 | 5645577 |
2015-05-26 | 36.55 | 38.70 | 36.44 | 38.55 | 13521431 |
2015-05-27 | 37.70 | 38.99 | 37.62 | 38.65 | 13287201 |
2015-05-28 | 38.49 | 38.49 | 37.95 | 38.32 | 8532959 |
2015-05-29 | 38.27 | 39.07 | 38.14 | 38.88 | 6655363 |
2015-06-01 | 39.04 | 39.12 | 38.57 | 38.89 | 5255122 |
2015-06-02 | 38.81 | 38.95 | 38.40 | 38.64 | 4384288 |
2015-06-03 | 38.76 | 38.80 | 38.23 | 38.33 | 4115714 |
2015-06-04 | 40.43 | 40.77 | 39.19 | 39.34 | 18957407 |
2015-06-05 | 39.31 | 40.59 | 39.25 | 40.24 | 9641304 |
2015-06-08 | 40.30 | 40.36 | 39.09 | 39.48 | 5255327 |
2015-06-09 | 39.48 | 39.50 | 37.92 | 38.79 | 11471970 |
2015-06-10 | 38.84 | 38.98 | 38.48 | 38.66 | 3154822 |
2015-06-11 | 37.60 | 38.28 | 37.58 | 38.12 | 6433969 |
2015-06-12 | 39.00 | 39.25 | 38.63 | 39.00 | 5796492 |
2015-06-15 | 38.59 | 39.24 | 38.44 | 38.96 | 2544898 |
2015-06-16 | 38.87 | 39.14 | 38.71 | 38.85 | 1387561 |
2015-06-17 | 39.59 | 40.34 | 39.23 | 39.77 | 7334192 |
2015-06-18 | 39.79 | 40.28 | 39.54 | 39.57 | 2769798 |
2015-06-19 | 39.51 | 39.58 | 38.98 | 39.16 | 2422436 |
2015-06-22 | 39.37 | 39.77 | 39.13 | 39.20 | 3372585 |
2015-06-23 | 39.18 | 39.73 | 39.18 | 39.50 | 2112858 |
2015-06-24 | 39.36 | 39.48 | 38.85 | 39.03 | 3027998 |
2015-06-25 | 39.31 | 39.72 | 39.24 | 39.30 | 2375269 |
2015-06-26 | 39.35 | 39.40 | 38.94 | 39.10 | 3780365 |
2015-06-29 | 38.76 | 39.31 | 38.60 | 38.68 | 2268646 |
2015-06-30 | 39.07 | 39.33 | 38.63 | 38.77 | 2606009 |
2015-07-01 | 38.95 | 39.00 | 38.52 | 38.63 | 2068391 |
2015-07-02 | 38.86 | 39.25 | 38.61 | 38.97 | 1804128 |
2015-07-06 | 38.73 | 38.81 | 38.25 | 38.55 | 1840654 |
2015-07-07 | 38.49 | 38.74 | 37.61 | 38.68 | 2132249 |
2015-07-08 | 38.51 | 39.36 | 37.91 | 38.47 | 5076335 |
2015-07-09 | 39.47 | 39.70 | 38.41 | 38.77 | 5942438 |
2015-07-10 | 39.16 | 39.21 | 38.86 | 39.03 | 2606789 |
2015-07-13 | 39.13 | 39.45 | 38.86 | 39.26 | 2686955 |
2015-07-14 | 39.20 | 39.60 | 39.05 | 39.44 | 2100444 |
2015-07-15 | 39.50 | 39.53 | 38.77 | 39.05 | 2116712 |
2015-07-16 | 39.35 | 39.69 | 37.01 | 38.62 | 5880309 |
2015-07-17 | 38.68 | 38.76 | 37.73 | 38.04 | 4434017 |
2015-07-20 | 38.10 | 38.40 | 37.76 | 38.08 | 1507616 |
2015-07-21 | 37.85 | 38.03 | 37.56 | 37.63 | 1845357 |
2015-07-22 | 37.45 | 37.77 | 37.22 | 37.73 | 4181088 |
2015-07-23 | 37.72 | 38.21 | 37.58 | 37.93 | 2385163 |
2015-07-24 | 37.90 | 38.09 | 36.98 | 37.40 | 2953834 |
2015-07-27 | 37.18 | 37.20 | 36.33 | 36.50 | 3027657 |
2015-07-28 | 36.55 | 37.19 | 36.43 | 36.92 | 3792104 |
2015-07-29 | 37.00 | 37.55 | 36.61 | 37.04 | 4825736 |
2015-07-30 | 37.75 | 39.69 | 37.71 | 38.86 | 7424956 |
2015-07-31 | 39.55 | 41.21 | 39.55 | 40.66 | 10469861 |
2015-08-03 | 40.69 | 41.80 | 40.66 | 41.49 | 5018603 |
2015-08-04 | 41.56 | 41.95 | 40.85 | 41.21 | 3666115 |
2015-08-05 | 41.25 | 42.02 | 40.15 | 40.74 | 6131306 |
2015-08-06 | 40.97 | 41.50 | 40.16 | 40.42 | 4279737 |
2015-08-07 | 40.30 | 40.68 | 40.07 | 40.36 | 2421116 |
2015-08-10 | 40.63 | 41.71 | 40.37 | 41.47 | 3455171 |
2015-08-11 | 41.22 | 41.65 | 40.66 | 40.95 | 2842597 |
2015-08-12 | 40.87 | 41.38 | 40.39 | 41.36 | 2798086 |
2015-08-13 | 41.34 | 41.51 | 41.02 | 41.23 | 3495326 |
2015-08-14 | 41.23 | 41.44 | 41.07 | 41.23 | 2123790 |
2015-08-17 | 41.17 | 42.56 | 41.00 | 42.00 | 3836128 |
2015-08-18 | 42.02 | 42.16 | 41.67 | 42.04 | 2347674 |
2015-08-19 | 42.02 | 42.08 | 41.40 | 41.86 | 2086557 |
2015-08-20 | 41.43 | 41.73 | 40.57 | 40.74 | 2273950 |
2015-08-21 | 40.45 | 41.02 | 40.08 | 40.13 | 2449403 |
2015-08-24 | 38.27 | 39.74 | 36.43 | 38.73 | 9109594 |
2015-08-25 | 39.71 | 39.71 | 38.00 | 38.13 | 4532753 |
2015-08-26 | 39.00 | 39.30 | 37.74 | 38.96 | 3306800 |
2015-08-27 | 39.39 | 39.95 | 38.94 | 39.94 | 3757961 |
2015-08-28 | 39.78 | 40.27 | 39.67 | 40.00 | 1780593 |
2015-08-31 | 39.92 | 40.24 | 39.46 | 39.61 | 2214065 |
2015-09-01 | 38.82 | 39.58 | 38.68 | 38.96 | 2349940 |
2015-09-02 | 39.33 | 39.61 | 38.65 | 39.32 | 2213741 |
2015-09-03 | 39.41 | 39.84 | 39.16 | 39.45 | 1825991 |
2015-09-04 | 39.11 | 39.51 | 38.86 | 39.22 | 1215168 |
2015-09-08 | 39.88 | 40.46 | 39.74 | 40.28 | 4158688 |
2015-09-09 | 40.78 | 40.79 | 39.40 | 39.44 | 2443531 |
2015-09-10 | 39.48 | 39.98 | 39.34 | 39.65 | 3158226 |
2015-09-11 | 39.36 | 39.82 | 39.23 | 39.82 | 2726685 |
2015-09-14 | 39.87 | 39.99 | 39.55 | 39.95 | 1636166 |
2015-09-15 | 40.10 | 41.57 | 39.89 | 41.31 | 4564151 |
2015-09-16 | 41.30 | 41.74 | 40.64 | 41.53 | 2736001 |
2015-09-17 | 41.35 | 42.73 | 41.35 | 42.47 | 4182447 |
2015-09-18 | 42.00 | 42.76 | 41.53 | 41.84 | 5410952 |
2015-09-21 | 42.00 | 43.43 | 41.77 | 42.81 | 4175310 |
2015-09-22 | 42.52 | 42.73 | 41.79 | 42.34 | 2371016 |
2015-09-23 | 42.48 | 43.28 | 42.35 | 43.03 | 3106283 |
2015-09-24 | 42.76 | 42.76 | 41.90 | 42.52 | 4490662 |
2015-09-25 | 43.00 | 43.31 | 42.39 | 42.73 | 5269373 |
2015-09-28 | 42.43 | 42.69 | 40.36 | 40.54 | 2876262 |
2015-09-29 | 40.60 | 40.93 | 39.00 | 39.56 | 4196531 |
2015-09-30 | 40.07 | 40.28 | 39.10 | 39.81 | 4168840 |
2015-10-01 | 39.95 | 40.64 | 39.50 | 40.13 | 2469665 |
2015-10-02 | 39.78 | 40.72 | 38.20 | 40.70 | 4610005 |
2015-10-05 | 40.87 | 41.49 | 40.65 | 40.96 | 2124003 |
2015-10-06 | 41.00 | 41.38 | 40.40 | 40.65 | 2699270 |
2015-10-07 | 40.81 | 40.99 | 39.64 | 40.37 | 3160894 |
2015-10-08 | 40.36 | 40.36 | 39.35 | 39.56 | 3530523 |
2015-10-09 | 39.45 | 39.96 | 39.45 | 39.61 | 2063526 |
2015-10-12 | 39.66 | 40.57 | 39.52 | 40.53 | 1114198 |
2015-10-13 | 40.61 | 40.61 | 40.05 | 40.18 | 2387133 |
2015-10-14 | 40.09 | 40.19 | 39.14 | 39.51 | 2868031 |
2015-10-15 | 39.67 | 40.03 | 39.22 | 39.94 | 2725661 |
2015-10-16 | 40.38 | 40.97 | 40.20 | 40.54 | 2274547 |
2015-10-19 | 40.51 | 41.50 | 40.42 | 41.21 | 2655972 |
2015-10-20 | 41.23 | 42.06 | 40.04 | 40.70 | 3493159 |
2015-10-21 | 40.89 | 41.24 | 39.84 | 40.22 | 4072688 |
2015-10-22 | 40.22 | 40.83 | 39.90 | 40.44 | 2264152 |
2015-10-23 | 40.91 | 41.50 | 40.37 | 41.27 | 3226371 |
2015-10-26 | 41.25 | 41.70 | 40.93 | 41.38 | 6084334 |
2015-10-27 | 41.11 | 41.73 | 38.06 | 39.02 | 11910765 |
2015-10-28 | 39.78 | 40.05 | 38.74 | 39.31 | 7325280 |
2015-10-29 | 39.00 | 39.59 | 36.54 | 37.48 | 8445583 |
2015-10-30 | 37.38 | 37.99 | 36.94 | 37.89 | 6103412 |
2015-11-02 | 37.66 | 38.56 | 37.53 | 38.29 | 5546484 |
2015-11-03 | 38.29 | 38.72 | 38.00 | 38.66 | 4013189 |
2015-11-04 | 38.78 | 39.16 | 38.00 | 38.86 | 4426417 |
2015-11-05 | 38.96 | 41.19 | 38.29 | 39.44 | 6708914 |
2015-11-06 | 39.02 | 39.34 | 38.58 | 39.11 | 3332883 |
2015-11-09 | 39.62 | 39.62 | 38.08 | 38.56 | 4809557 |
2015-11-10 | 38.16 | 38.24 | 36.75 | 37.03 | 7539713 |
2015-11-11 | 37.39 | 37.78 | 37.29 | 37.40 | 4900782 |
2015-11-12 | 37.36 | 38.20 | 36.96 | 37.97 | 4425070 |
2015-11-13 | 37.60 | 39.06 | 37.60 | 38.72 | 5966327 |
2015-11-16 | 38.23 | 38.25 | 37.37 | 37.87 | 3986656 |
2015-11-17 | 37.94 | 38.45 | 37.80 | 38.15 | 2800473 |
2015-11-18 | 37.61 | 37.78 | 36.46 | 37.32 | 5950975 |
2015-11-19 | 37.47 | 37.92 | 37.25 | 37.73 | 3223685 |
2015-11-20 | 37.99 | 38.60 | 37.70 | 38.44 | 3397209 |
2015-11-23 | 38.47 | 38.50 | 37.92 | 38.03 | 6175564 |
2015-11-24 | 38.01 | 38.69 | 37.77 | 38.39 | 10153419 |
2015-11-25 | 38.10 | 38.43 | 36.91 | 36.97 | 5883816 |
2015-11-27 | 37.10 | 37.11 | 36.52 | 36.89 | 1474576 |
2015-11-30 | 36.71 | 36.80 | 35.48 | 35.50 | 7733080 |
2015-12-01 | 35.86 | 36.41 | 35.03 | 36.18 | 5516399 |
2015-12-02 | 36.29 | 36.40 | 35.70 | 35.72 | 2817108 |
2015-12-03 | 35.53 | 35.87 | 34.25 | 34.56 | 5214675 |
2015-12-04 | 34.50 | 35.53 | 34.47 | 35.45 | 4572296 |
2015-12-07 | 35.22 | 37.50 | 35.22 | 36.59 | 5173389 |
2015-12-08 | 36.66 | 37.22 | 36.31 | 36.89 | 5038082 |
2015-12-09 | 36.43 | 36.89 | 35.73 | 36.07 | 7115915 |
2015-12-10 | 36.25 | 36.70 | 36.05 | 36.34 | 2494611 |
2015-12-11 | 35.96 | 36.47 | 35.79 | 36.00 | 5009786 |
2015-12-14 | 36.00 | 36.68 | 35.85 | 36.52 | 4805364 |
2015-12-15 | 36.58 | 38.36 | 36.56 | 38.16 | 5585643 |
2015-12-16 | 38.32 | 39.25 | 38.12 | 39.13 | 4712743 |
2015-12-17 | 39.18 | 39.76 | 39.00 | 39.20 | 4869448 |
2015-12-18 | 39.00 | 39.28 | 37.63 | 37.89 | 26892597 |
2015-12-21 | 38.04 | 38.98 | 37.80 | 38.98 | 3865303 |
2015-12-22 | 38.99 | 39.41 | 38.36 | 39.26 | 2642776 |
2015-12-23 | 39.49 | 40.35 | 39.31 | 40.13 | 2693484 |
2015-12-24 | 40.20 | 40.25 | 39.65 | 39.67 | 882270 |
2015-12-28 | 39.56 | 39.83 | 39.35 | 39.78 | 1310978 |
2015-12-29 | 39.90 | 40.22 | 39.60 | 40.12 | 1664039 |
2015-12-30 | 40.05 | 40.05 | 39.53 | 39.74 | 2650006 |
2015-12-31 | 39.53 | 39.70 | 38.73 | 39.12 | 3640748 |
2016-01-04 | 38.86 | 39.02 | 38.46 | 38.95 | 4614241 |
2016-01-05 | 38.90 | 40.50 | 38.76 | 40.22 | 5554070 |
2016-01-06 | 39.56 | 40.38 | 39.33 | 40.05 | 7243778 |
2016-01-07 | 39.38 | 40.68 | 39.27 | 40.51 | 8091327 |
2016-01-08 | 40.86 | 41.23 | 39.78 | 39.88 | 3512924 |
2016-01-11 | 39.96 | 39.98 | 39.17 | 39.68 | 3893059 |
2016-01-12 | 39.83 | 40.12 | 39.38 | 40.06 | 3859037 |
2016-01-13 | 40.16 | 40.45 | 38.83 | 38.85 | 3621485 |
2016-01-14 | 38.74 | 39.72 | 37.99 | 39.39 | 3440778 |
2016-01-15 | 37.99 | 38.90 | 36.79 | 37.79 | 5138388 |
2016-01-19 | 38.13 | 38.23 | 37.44 | 37.65 | 3051229 |
2016-01-20 | 37.15 | 37.66 | 35.49 | 37.36 | 4814351 |
2016-01-21 | 37.40 | 37.96 | 36.77 | 37.10 | 3829851 |
2016-01-22 | 37.86 | 38.06 | 37.49 | 37.85 | 3955756 |
2016-01-25 | 37.97 | 38.97 | 37.50 | 37.89 | 3027391 |
2016-01-26 | 38.17 | 39.68 | 37.97 | 39.43 | 2718628 |
2016-01-27 | 39.42 | 39.49 | 38.35 | 38.50 | 2304103 |
2016-01-28 | 38.64 | 38.90 | 38.16 | 38.67 | 1419050 |
2016-01-29 | 39.44 | 40.17 | 38.85 | 40.15 | 3566743 |
2016-02-01 | 40.04 | 40.65 | 39.46 | 40.59 | 3645991 |
2016-02-02 | 40.03 | 40.25 | 38.99 | 39.27 | 2974748 |
2016-02-03 | 39.55 | 39.99 | 37.23 | 38.34 | 5139654 |
2016-02-04 | 38.82 | 39.00 | 37.75 | 38.70 | 3778786 |
2016-02-05 | 39.05 | 39.09 | 35.39 | 35.66 | 7554588 |
2016-02-08 | 35.42 | 35.53 | 33.53 | 33.96 | 6731729 |
2016-02-09 | 33.75 | 34.39 | 33.23 | 33.89 | 8213983 |
2016-02-10 | 34.31 | 35.20 | 33.72 | 34.57 | 3776156 |
2016-02-11 | 33.78 | 34.42 | 33.60 | 34.03 | 3960539 |
2016-02-12 | 34.59 | 35.27 | 34.01 | 35.11 | 3200574 |
2016-02-16 | 35.78 | 36.54 | 35.05 | 36.45 | 4422525 |
2016-02-17 | 38.31 | 38.31 | 35.86 | 36.85 | 9705897 |
2016-02-18 | 37.11 | 37.45 | 36.45 | 36.63 | 4004846 |
2016-02-19 | 36.33 | 36.64 | 34.87 | 34.95 | 5286907 |
2016-02-22 | 35.56 | 35.98 | 35.28 | 35.83 | 4944571 |
2016-02-23 | 35.80 | 36.40 | 35.52 | 36.20 | 2826952 |
2016-02-24 | 36.16 | 37.00 | 35.82 | 36.78 | 7954498 |
2016-02-25 | 37.00 | 38.44 | 36.90 | 38.36 | 4313447 |
2016-02-26 | 37.36 | 37.78 | 36.57 | 37.47 | 4714902 |
2016-02-29 | 37.48 | 38.02 | 37.09 | 37.10 | 4386264 |
2016-03-01 | 37.03 | 38.69 | 37.00 | 36.71 | 1600 |
2016-03-02 | 38.54 | 38.82 | 37.69 | 38.65 | 2544095 |
2016-03-03 | 39.50 | 39.79 | 38.77 | 38.97 | 6974775 |
2016-03-04 | 39.12 | 39.51 | 38.38 | 38.48 | 3446762 |
2016-03-07 | 38.24 | 39.20 | 38.24 | 38.64 | 4463354 |
2016-03-08 | 38.62 | 39.10 | 38.33 | 38.64 | 4869282 |
2016-03-09 | 39.00 | 39.03 | 38.16 | 38.95 | 6058677 |
2016-03-10 | 38.48 | 38.75 | 37.47 | 37.57 | 5178938 |
2016-03-11 | 37.84 | 38.15 | 37.47 | 37.75 | 6587091 |
2016-03-14 | 37.50 | 37.57 | 36.70 | 37.09 | 4344079 |
2016-03-15 | 36.76 | 36.93 | 36.26 | 36.77 | 3537235 |
2016-03-16 | 36.80 | 37.24 | 36.49 | 37.18 | 4939850 |
2016-03-17 | 37.18 | 37.52 | 36.97 | 37.16 | 4757040 |
2016-03-18 | 37.34 | 37.62 | 36.75 | 36.93 | 5395121 |
2016-03-21 | 37.43 | 37.49 | 36.91 | 37.35 | 2737929 |
2016-03-22 | 36.90 | 37.41 | 36.85 | 37.28 | 3132160 |
2016-03-23 | 37.17 | 37.26 | 36.27 | 37.07 | 3287677 |
2016-03-24 | 36.85 | 37.10 | 36.44 | 37.00 | 6775085 |
2016-03-28 | 37.00 | 37.00 | 37.00 | 37.00 | 15 |
2016-03-29 | 37.14 | 38.61 | 36.83 | 37.04 | 4809637 |
2016-03-30 | 38.54 | 38.99 | 38.18 | 38.44 | 2693715 |
2016-03-31 | 38.52 | 38.65 | 38.01 | 38.44 | 3831343 |
2016-04-01 | 38.06 | 39.50 | 37.93 | 39.36 | 6229218 |
2016-04-04 | 39.24 | 39.96 | 39.06 | 39.66 | 4075431 |
2016-04-05 | 39.34 | 39.75 | 38.82 | 39.14 | 3926212 |
2016-04-06 | 39.31 | 39.49 | 38.95 | 39.10 | 2772454 |
2016-04-07 | 38.75 | 39.04 | 38.42 | 38.82 | 4579519 |
2016-04-08 | 38.98 | 39.11 | 38.45 | 38.70 | 1873153 |
2016-04-11 | 38.77 | 39.00 | 38.52 | 38.64 | 1819210 |
2016-04-12 | 38.60 | 39.19 | 38.45 | 38.89 | 3305729 |
2016-04-13 | 39.12 | 39.35 | 38.67 | 38.85 | 2653282 |
2016-04-14 | 38.81 | 38.99 | 38.44 | 38.81 | 2068330 |
2016-04-15 | 38.99 | 39.51 | 38.88 | 39.29 | 6091534 |
2016-04-18 | 39.12 | 39.61 | 38.99 | 39.25 | 8172074 |
2016-04-19 | 39.36 | 39.86 | 39.02 | 39.85 | 8717664 |
2016-04-20 | 39.96 | 40.82 | 39.67 | 40.15 | 6149979 |
2016-04-21 | 40.10 | 40.59 | 38.31 | 40.25 | 4133764 |
2016-04-22 | 40.22 | 40.85 | 40.11 | 40.22 | 3651997 |
2016-04-25 | 40.30 | 41.26 | 40.01 | 41.18 | 6979698 |
2016-04-26 | 41.84 | 42.20 | 39.17 | 39.33 | 14907585 |
2016-04-27 | 39.45 | 40.12 | 39.41 | 39.70 | 7511814 |
2016-04-28 | 39.62 | 40.10 | 39.40 | 39.76 | 4344520 |
2016-04-29 | 39.40 | 39.73 | 38.47 | 39.28 | 5389105 |
2016-05-02 | 39.36 | 40.10 | 39.29 | 39.99 | 3703592 |
2016-05-03 | 39.83 | 39.88 | 39.43 | 39.66 | 3310492 |
2016-05-04 | 39.51 | 39.91 | 39.08 | 39.10 | 3750410 |
2016-05-05 | 39.10 | 39.67 | 38.87 | 39.25 | 3887762 |
2016-05-06 | 39.00 | 39.62 | 38.67 | 39.49 | 2565999 |
2016-05-09 | 39.58 | 40.00 | 39.43 | 39.90 | 2119034 |
2016-05-10 | 39.97 | 40.90 | 39.89 | 40.81 | 6717894 |
2016-05-11 | 40.66 | 41.11 | 40.54 | 40.82 | 3996967 |
2016-05-12 | 40.83 | 41.06 | 40.49 | 40.72 | 4033933 |
2016-05-13 | 40.56 | 41.04 | 40.56 | 40.64 | 3433979 |
2016-05-16 | 40.55 | 40.90 | 40.30 | 40.62 | 3023437 |
2016-05-17 | 40.42 | 41.46 | 40.41 | 40.72 | 7527063 |
2016-05-18 | 40.72 | 41.13 | 40.28 | 40.68 | 5051805 |
2016-05-19 | 40.42 | 40.89 | 40.09 | 40.81 | 3001343 |
2016-05-20 | 40.98 | 42.11 | 40.89 | 41.70 | 6966921 |
2016-05-23 | 41.56 | 41.88 | 41.35 | 41.64 | 4274307 |
2016-05-24 | 41.69 | 41.93 | 41.18 | 41.87 | 4371536 |
2016-05-25 | 41.93 | 42.18 | 41.60 | 42.12 | 2311671 |
2016-05-26 | 41.91 | 42.73 | 41.74 | 42.63 | 3565561 |
2016-05-27 | 42.51 | 42.72 | 42.17 | 42.54 | 2337578 |
2016-05-31 | 42.45 | 42.97 | 42.38 | 42.76 | 3858782 |
2016-06-01 | 42.50 | 42.88 | 42.42 | 42.62 | 4443732 |
2016-06-02 | 42.75 | 43.23 | 42.43 | 43.19 | 4664487 |
2016-06-03 | 43.18 | 43.83 | 42.93 | 43.63 | 3492011 |
2016-06-06 | 43.56 | 43.82 | 42.98 | 43.07 | 5356814 |
2016-06-07 | 43.25 | 43.98 | 43.17 | 43.74 | 2628548 |
2016-06-08 | 43.80 | 44.13 | 43.47 | 43.91 | 2524851 |
2016-06-09 | 43.62 | 43.91 | 42.84 | 43.08 | 3509668 |
2016-06-10 | 42.47 | 42.69 | 41.85 | 41.93 | 4821454 |
2016-06-13 | 41.70 | 42.57 | 41.57 | 42.07 | 4009722 |
2016-06-14 | 42.00 | 42.83 | 41.86 | 42.35 | 2958599 |
2016-06-15 | 42.20 | 42.32 | 41.18 | 41.66 | 4307447 |
2016-06-16 | 41.45 | 41.78 | 41.07 | 41.76 | 3057422 |
2016-06-17 | 41.87 | 41.92 | 41.22 | 41.77 | 4239432 |
2016-06-20 | 42.06 | 42.58 | 42.00 | 42.28 | 2461454 |
2016-06-21 | 42.22 | 43.05 | 41.90 | 42.92 | 2290544 |
2016-06-22 | 42.81 | 43.20 | 42.65 | 42.70 | 1908998 |
2016-06-23 | 43.18 | 43.68 | 42.97 | 43.67 | 1872207 |
2016-06-24 | 41.29 | 42.78 | 40.87 | 41.10 | 8258285 |
2016-06-27 | 40.85 | 41.36 | 40.50 | 41.20 | 4128870 |
2016-06-28 | 41.51 | 42.69 | 41.27 | 42.51 | 3883580 |
2016-06-29 | 42.70 | 43.50 | 42.58 | 43.45 | 4106013 |
2016-06-30 | 43.37 | 43.46 | 43.05 | 43.27 | 3439940 |
2016-07-01 | 43.16 | 43.63 | 42.96 | 42.99 | 2326132 |
2016-07-05 | 43.00 | 43.53 | 42.78 | 43.21 | 2467050 |
2016-07-06 | 43.09 | 43.31 | 42.71 | 43.15 | 3810151 |
2016-07-07 | 43.21 | 43.49 | 42.83 | 42.96 | 1517075 |
2016-07-08 | 43.20 | 43.72 | 42.84 | 43.58 | 2392363 |
2016-07-11 | 43.77 | 44.11 | 43.62 | 44.04 | 2739015 |
2016-07-12 | 44.10 | 44.27 | 43.57 | 43.64 | 2279682 |
2016-07-13 | 43.91 | 44.29 | 43.26 | 44.21 | 2429094 |
2016-07-14 | 44.50 | 44.60 | 43.97 | 44.03 | 2832404 |
2016-07-15 | 44.34 | 44.93 | 44.03 | 44.41 | 3031697 |
2016-07-18 | 44.64 | 44.70 | 44.00 | 44.37 | 1916224 |
2016-07-19 | 44.31 | 44.56 | 44.13 | 44.38 | 1321699 |
2016-07-20 | 44.29 | 44.56 | 43.84 | 44.54 | 1647663 |
2016-07-21 | 44.63 | 44.88 | 43.96 | 44.67 | 2910762 |
2016-07-22 | 44.93 | 45.56 | 44.83 | 45.44 | 2312377 |
2016-07-25 | 45.50 | 45.64 | 44.88 | 45.04 | 3872748 |
2016-07-26 | 45.00 | 45.10 | 44.43 | 44.98 | 3181005 |
2016-07-27 | 45.85 | 45.94 | 44.29 | 45.64 | 7307514 |
2016-07-28 | 45.61 | 46.25 | 45.41 | 46.22 | 3421991 |
2016-07-29 | 46.23 | 46.96 | 46.12 | 46.34 | 3236981 |
2016-08-01 | 46.54 | 47.40 | 46.50 | 47.07 | 3375732 |
2016-08-02 | 46.91 | 47.15 | 46.21 | 46.81 | 2175908 |
2016-08-03 | 46.80 | 47.23 | 46.48 | 47.21 | 3376704 |
2016-08-04 | 47.23 | 47.36 | 46.85 | 47.33 | 1852456 |
2016-08-05 | 47.40 | 47.87 | 47.12 | 47.78 | 2399110 |
2016-08-08 | 47.73 | 48.11 | 47.46 | 47.61 | 3054978 |
2016-08-09 | 47.84 | 48.01 | 47.46 | 47.64 | 1782839 |
2016-08-10 | 47.75 | 47.78 | 47.08 | 47.20 | 2064190 |
2016-08-11 | 47.11 | 47.43 | 46.70 | 46.83 | 2543713 |
2016-08-12 | 46.61 | 47.59 | 46.61 | 46.95 | 1703990 |
2016-08-15 | 47.13 | 47.41 | 46.72 | 46.77 | 1779081 |
2016-08-16 | 46.74 | 46.95 | 46.24 | 46.24 | 1726111 |
2016-08-17 | 46.34 | 47.06 | 45.67 | 46.38 | 3559987 |
2016-08-18 | 46.35 | 47.03 | 46.13 | 46.98 | 2964371 |
2016-08-19 | 46.80 | 46.85 | 46.06 | 46.27 | 1729003 |
2016-08-22 | 46.27 | 46.74 | 46.10 | 46.71 | 1408912 |
2016-08-23 | 46.96 | 47.31 | 46.72 | 46.83 | 1563806 |
2016-08-24 | 46.66 | 47.05 | 46.09 | 46.21 | 1615832 |
2016-08-25 | 46.31 | 46.60 | 46.12 | 46.28 | 1151146 |
2016-08-26 | 46.42 | 46.49 | 45.45 | 45.96 | 2051956 |
2016-08-29 | 46.64 | 47.18 | 46.50 | 46.73 | 2613159 |
2016-08-30 | 46.81 | 46.99 | 45.98 | 46.10 | 2569152 |
2016-08-31 | 46.00 | 46.46 | 45.82 | 46.34 | 2432764 |
2016-09-01 | 46.41 | 46.94 | 46.21 | 46.25 | 2643490 |
2016-09-02 | 46.75 | 47.30 | 46.71 | 47.29 | 2542395 |
2016-09-06 | 47.15 | 47.38 | 46.80 | 47.21 | 2507756 |
2016-09-07 | 46.98 | 47.07 | 46.44 | 46.73 | 2894633 |
2016-09-08 | 46.64 | 46.95 | 46.42 | 46.71 | 2426483 |
2016-09-09 | 46.09 | 46.44 | 44.62 | 44.64 | 3543724 |
2016-09-12 | 44.50 | 46.13 | 44.35 | 45.93 | 3798716 |
2016-09-13 | 45.70 | 45.95 | 44.74 | 45.34 | 3797037 |
2016-09-14 | 45.35 | 46.29 | 45.32 | 45.87 | 3987378 |
2016-09-15 | 46.00 | 47.46 | 45.89 | 47.18 | 2894639 |
2016-09-16 | 47.06 | 47.67 | 46.32 | 46.55 | 5424619 |
2016-09-19 | 46.61 | 46.73 | 45.73 | 45.93 | 1935882 |
2016-09-20 | 46.25 | 46.25 | 44.49 | 44.50 | 5297663 |
2016-09-21 | 45.01 | 46.04 | 44.60 | 45.88 | 3909842 |
2016-09-22 | 46.14 | 47.11 | 45.72 | 47.03 | 3308801 |
2016-09-23 | 46.98 | 47.44 | 46.85 | 47.29 | 2678939 |
2016-09-26 | 46.77 | 47.12 | 46.65 | 46.92 | 2069732 |
2016-09-27 | 46.89 | 47.27 | 46.68 | 46.90 | 3388538 |
2016-09-28 | 46.78 | 46.96 | 46.41 | 46.81 | 1720761 |
2016-09-29 | 46.71 | 46.84 | 46.22 | 46.46 | 2458982 |
2016-09-30 | 46.46 | 47.22 | 46.19 | 46.72 | 3805948 |
2016-10-03 | 46.54 | 47.11 | 46.29 | 46.88 | 2103536 |
2016-10-04 | 46.77 | 47.25 | 46.63 | 46.75 | 3490907 |
2016-10-05 | 46.94 | 46.94 | 46.02 | 46.07 | 2371946 |
2016-10-06 | 45.90 | 46.10 | 45.26 | 45.50 | 3072588 |
2016-10-07 | 45.74 | 45.74 | 44.91 | 45.27 | 2932624 |
2016-10-10 | 45.30 | 46.23 | 45.20 | 46.15 | 2226997 |
2016-10-11 | 46.18 | 46.18 | 45.22 | 45.61 | 1986144 |
2016-10-12 | 45.61 | 46.15 | 45.52 | 46.03 | 1394851 |
2016-10-13 | 45.59 | 46.03 | 45.07 | 46.01 | 3005415 |
2016-10-14 | 46.05 | 47.00 | 45.90 | 46.23 | 2230987 |
2016-10-17 | 46.09 | 46.54 | 46.04 | 46.52 | 1700147 |
2016-10-18 | 46.91 | 47.52 | 46.85 | 47.35 | 2835991 |
2016-10-19 | 47.09 | 47.39 | 46.77 | 47.32 | 2955732 |
2016-10-20 | 47.03 | 47.15 | 46.49 | 47.05 | 2372981 |
2016-10-21 | 46.86 | 47.28 | 46.58 | 46.75 | 5837889 |
2016-10-24 | 48.32 | 51.35 | 48.32 | 51.19 | 21198268 |
2016-10-25 | 51.17 | 51.65 | 49.43 | 49.60 | 11909604 |
2016-10-26 | 49.68 | 50.40 | 49.35 | 49.50 | 11194034 |
2016-10-27 | 49.55 | 49.75 | 48.95 | 49.50 | 4161665 |
2016-10-28 | 49.24 | 49.97 | 49.08 | 49.35 | 3227806 |
2016-10-31 | 49.63 | 50.01 | 49.32 | 49.73 | 3529141 |
2016-11-01 | 49.68 | 49.82 | 48.83 | 49.29 | 2804406 |
2016-11-02 | 49.25 | 49.77 | 48.76 | 49.18 | 3279680 |
2016-11-03 | 49.27 | 49.91 | 49.21 | 49.52 | 4088545 |
2016-11-04 | 48.79 | 50.59 | 48.79 | 49.35 | 3261021 |
2016-11-07 | 50.39 | 50.88 | 50.00 | 50.35 | 3851386 |
2016-11-08 | 50.46 | 50.75 | 50.15 | 50.46 | 1868022 |
2016-11-09 | 49.19 | 53.09 | 49.05 | 53.01 | 7569645 |
2016-11-10 | 53.00 | 53.15 | 51.00 | 52.18 | 10527963 |
2016-11-11 | 52.02 | 52.91 | 51.54 | 52.54 | 3596341 |
2016-11-14 | 51.87 | 53.91 | 51.87 | 52.92 | 6746755 |
2016-11-15 | 52.94 | 53.62 | 52.41 | 53.46 | 4366655 |
2016-11-16 | 52.64 | 52.94 | 52.13 | 52.73 | 4224108 |
2016-11-17 | 52.62 | 53.51 | 52.49 | 53.39 | 2805808 |
2016-11-18 | 53.13 | 53.75 | 53.09 | 53.59 | 1768395 |
2016-11-21 | 53.50 | 53.97 | 53.10 | 53.72 | 3442195 |
2016-11-22 | 53.65 | 54.66 | 53.65 | 54.24 | 3741148 |
2016-11-23 | 54.19 | 54.69 | 53.30 | 54.34 | 4273397 |
2016-11-25 | 54.30 | 54.93 | 54.12 | 54.59 | 1380976 |
2016-11-28 | 54.68 | 55.03 | 54.02 | 54.98 | 4236977 |
2016-11-29 | 54.98 | 55.84 | 54.78 | 55.39 | 3816919 |
2016-11-30 | 55.46 | 56.09 | 54.21 | 54.21 | 5207510 |
2016-12-01 | 54.11 | 54.53 | 53.78 | 54.26 | 4414072 |
2016-12-02 | 54.62 | 54.82 | 53.83 | 54.44 | 3087884 |
2016-12-05 | 54.60 | 55.20 | 54.55 | 55.02 | 1999547 |
2016-12-06 | 55.02 | 56.69 | 54.52 | 55.99 | 7616299 |
2016-12-07 | 56.69 | 58.47 | 55.95 | 58.39 | 7593989 |
2016-12-08 | 58.40 | 59.19 | 57.98 | 58.55 | 4156062 |
2016-12-09 | 58.58 | 58.65 | 56.59 | 56.74 | 3406193 |
2016-12-12 | 56.65 | 56.80 | 55.87 | 56.13 | 4155715 |
2016-12-13 | 56.56 | 57.08 | 56.43 | 56.65 | 3327384 |
2016-12-14 | 56.75 | 57.18 | 56.25 | 56.55 | 3298295 |
2016-12-15 | 56.85 | 57.75 | 56.31 | 57.25 | 3231897 |
2016-12-16 | 57.53 | 57.66 | 56.63 | 57.01 | 3430889 |
2016-12-19 | 57.23 | 58.25 | 57.05 | 57.80 | 1926807 |
2016-12-20 | 57.82 | 58.30 | 57.80 | 58.06 | 1410350 |
2016-12-21 | 58.48 | 58.48 | 57.72 | 57.82 | 1618065 |
2016-12-22 | 58.42 | 58.42 | 57.46 | 58.08 | 1103620 |
2016-12-23 | 57.76 | 58.31 | 57.60 | 58.02 | 1184187 |
2016-12-27 | 58.10 | 58.55 | 58.03 | 58.32 | 1609369 |
2016-12-28 | 58.43 | 58.43 | 57.95 | 58.00 | 1392483 |
2016-12-29 | 58.07 | 58.69 | 57.96 | 58.05 | 1671921 |
2016-12-30 | 57.86 | 58.01 | 57.08 | 57.51 | 2119966 |
2017-01-03 | 58.10 | 58.91 | 57.75 | 58.32 | 3004143 |
2017-01-04 | 58.36 | 59.46 | 58.04 | 58.82 | 5540609 |
2017-01-05 | 58.77 | 59.42 | 57.08 | 57.61 | 5427228 |
2017-01-06 | 57.87 | 58.14 | 56.64 | 56.77 | 4776635 |
2017-01-09 | 56.57 | 56.99 | 56.27 | 56.67 | 3329740 |
2017-01-10 | 55.72 | 58.84 | 55.30 | 58.74 | 5458290 |
2017-01-11 | 58.54 | 58.94 | 57.28 | 57.46 | 4718211 |
2017-01-12 | 57.40 | 57.50 | 56.57 | 57.15 | 2286344 |
2017-01-13 | 57.25 | 57.85 | 56.69 | 57.19 | 1973738 |
2017-01-17 | 57.25 | 58.14 | 56.89 | 57.05 | 4115157 |
2017-01-18 | 57.54 | 58.85 | 57.39 | 58.66 | 5317671 |
2017-01-19 | 58.52 | 60.64 | 58.44 | 60.07 | 6036421 |
2017-01-20 | 60.54 | 60.73 | 59.51 | 59.62 | 3911818 |
2017-01-23 | 60.77 | 60.86 | 60.11 | 60.24 | 3560521 |
2017-01-24 | 60.01 | 60.57 | 59.62 | 60.22 | 3903013 |
2017-01-25 | 60.20 | 60.99 | 59.84 | 60.74 | 4003285 |
2017-01-26 | 61.11 | 63.64 | 61.10 | 63.37 | 12440292 |
2017-01-27 | 63.68 | 63.68 | 61.68 | 62.42 | 6294873 |
2017-01-30 | 61.91 | 62.08 | 60.59 | 61.13 | 5359778 |
2017-01-31 | 61.25 | 62.62 | 61.19 | 62.27 | 4502211 |
2017-02-01 | 62.26 | 63.65 | 62.24 | 63.26 | 8937496 |
2017-02-02 | 62.89 | 62.96 | 60.42 | 61.15 | 6004409 |
2017-02-03 | 61.25 | 61.71 | 60.81 | 61.36 | 5141014 |
2017-02-06 | 61.13 | 61.38 | 60.89 | 60.96 | 3762045 |
2017-02-07 | 61.03 | 62.05 | 60.61 | 61.89 | 3369774 |
2017-02-08 | 61.50 | 62.62 | 61.33 | 61.89 | 5555094 |
2017-02-09 | 61.71 | 62.42 | 61.71 | 62.25 | 3171467 |
2017-02-10 | 62.16 | 62.54 | 61.40 | 62.39 | 3829662 |
2017-02-13 | 60.59 | 61.00 | 60.03 | 60.90 | 11670065 |
2017-02-14 | 61.24 | 62.84 | 59.51 | 61.60 | 17976424 |
2017-02-15 | 61.47 | 61.80 | 60.73 | 61.30 | 9362416 |
2017-02-16 | 61.19 | 61.40 | 60.32 | 60.61 | 3852075 |
2017-02-17 | 60.54 | 65.41 | 59.89 | 63.92 | 13430310 |
2017-02-21 | 63.41 | 63.61 | 62.33 | 63.20 | 5579085 |
2017-02-22 | 63.27 | 63.47 | 62.62 | 63.08 | 2655124 |
2017-02-23 | 63.22 | 63.35 | 61.95 | 62.07 | 5342185 |
2017-02-24 | 62.10 | 62.58 | 61.72 | 62.21 | 4570798 |
2017-02-27 | 61.31 | 62.18 | 60.79 | 62.17 | 6179957 |
2017-02-28 | 62.25 | 62.89 | 61.70 | 62.53 | 4297878 |
2017-03-01 | 62.66 | 62.97 | 62.19 | 62.34 | 3777302 |
2017-03-02 | 62.20 | 62.86 | 61.67 | 62.54 | 3688096 |
2017-03-03 | 62.22 | 63.61 | 62.00 | 63.56 | 4357562 |
2017-03-06 | 63.16 | 63.50 | 62.51 | 62.84 | 3363677 |
2017-03-07 | 62.53 | 62.87 | 61.38 | 61.63 | 3738761 |
2017-03-08 | 61.42 | 62.20 | 61.36 | 61.41 | 4697206 |
2017-03-09 | 61.48 | 61.68 | 60.83 | 61.14 | 6050280 |
2017-03-10 | 61.58 | 61.87 | 60.88 | 61.48 | 4446033 |
2017-03-13 | 61.51 | 61.98 | 61.12 | 61.84 | 3604188 |
2017-03-14 | 61.80 | 62.04 | 61.14 | 61.35 | 2309579 |
2017-03-15 | 61.61 | 63.08 | 61.44 | 62.99 | 5470720 |
2017-03-16 | 63.09 | 63.19 | 62.07 | 62.39 | 2882741 |
2017-03-17 | 62.99 | 63.79 | 62.65 | 63.50 | 4563006 |
2017-03-20 | 63.39 | 63.55 | 62.75 | 63.11 | 2092661 |
2017-03-21 | 62.98 | 63.43 | 62.34 | 62.47 | 3416426 |
2017-03-22 | 62.68 | 63.58 | 62.49 | 63.27 | 4034534 |
2017-03-23 | 63.14 | 63.70 | 62.89 | 63.12 | 2169075 |
2017-03-24 | 63.54 | 64.76 | 63.26 | 64.17 | 4322745 |
2017-03-27 | 63.92 | 64.28 | 63.65 | 64.22 | 2595963 |
2017-03-28 | 64.00 | 64.42 | 63.64 | 64.23 | 3404197 |
2017-03-29 | 64.39 | 65.08 | 63.97 | 64.74 | 3681697 |
2017-03-30 | 64.75 | 65.21 | 64.29 | 65.13 | 2954193 |
2017-03-31 | 64.95 | 65.35 | 64.18 | 64.59 | 4431770 |
2017-04-03 | 64.20 | 64.32 | 62.97 | 63.55 | 4087809 |
2017-04-04 | 63.32 | 63.94 | 63.26 | 63.68 | 2605265 |
2017-04-05 | 63.76 | 64.00 | 63.38 | 63.50 | 2958458 |
2017-04-06 | 62.35 | 63.33 | 62.22 | 63.24 | 6159983 |
2017-04-07 | 63.27 | 64.15 | 63.14 | 63.58 | 2507405 |
2017-04-10 | 63.89 | 64.26 | 62.38 | 63.89 | 2386227 |
2017-04-11 | 63.84 | 64.02 | 63.45 | 63.93 | 2524360 |
2017-04-12 | 63.77 | 64.00 | 63.50 | 63.92 | 1549193 |
2017-04-13 | 64.15 | 64.36 | 63.70 | 64.04 | 2275266 |
2017-04-17 | 64.50 | 64.97 | 64.21 | 64.94 | 2387784 |
2017-04-18 | 64.82 | 65.33 | 64.58 | 64.61 | 1977813 |
2017-04-19 | 65.05 | 65.51 | 64.82 | 65.13 | 3405602 |
2017-04-20 | 65.21 | 65.41 | 64.78 | 64.81 | 2612092 |
2017-04-21 | 65.24 | 65.24 | 64.53 | 64.70 | 4858289 |
2017-04-24 | 65.03 | 65.97 | 64.97 | 65.93 | 5564527 |
2017-04-25 | 66.00 | 67.45 | 65.26 | 67.35 | 6728291 |
2017-04-26 | 67.69 | 67.76 | 67.14 | 67.58 | 4727299 |
2017-04-27 | 67.66 | 68.19 | 67.50 | 67.74 | 2909597 |
2017-04-28 | 67.79 | 67.87 | 66.97 | 67.27 | 3814203 |
2017-05-01 | 67.83 | 68.40 | 67.45 | 68.31 | 4259206 |
2017-05-02 | 68.56 | 68.88 | 66.57 | 66.94 | 3769179 |
2017-05-03 | 66.82 | 67.14 | 65.09 | 65.35 | 6369370 |
2017-05-04 | 65.48 | 65.63 | 64.91 | 65.48 | 3368642 |
2017-05-05 | 65.79 | 66.49 | 65.32 | 66.49 | 2707253 |
2017-05-08 | 66.84 | 67.07 | 65.83 | 66.15 | 3889730 |
2017-05-09 | 65.98 | 66.06 | 65.16 | 65.50 | 3383516 |
2017-05-10 | 66.94 | 67.63 | 65.94 | 66.00 | 6144725 |
2017-05-11 | 66.06 | 66.31 | 65.17 | 65.81 | 3044664 |
2017-05-12 | 66.83 | 66.87 | 65.25 | 65.55 | 3731406 |
2017-05-15 | 65.61 | 65.85 | 65.01 | 65.69 | 3484073 |
2017-05-16 | 65.65 | 66.28 | 65.50 | 65.91 | 3436892 |
2017-05-17 | 65.44 | 66.44 | 63.81 | 63.91 | 6304699 |
2017-05-18 | 63.75 | 66.27 | 63.63 | 65.72 | 4936294 |
2017-05-19 | 66.71 | 67.07 | 66.00 | 66.37 | 4974670 |
2017-05-22 | 66.33 | 67.24 | 66.25 | 67.22 | 2736843 |
2017-05-23 | 67.53 | 67.88 | 67.10 | 67.62 | 2099527 |
2017-05-24 | 67.82 | 67.94 | 67.05 | 67.89 | 2485272 |
2017-05-25 | 67.83 | 68.44 | 67.72 | 67.86 | 2221135 |
2017-05-26 | 67.88 | 68.05 | 67.52 | 67.80 | 3631285 |
2017-05-30 | 67.61 | 68.08 | 66.95 | 67.08 | 2841854 |
2017-05-31 | 67.08 | 67.56 | 66.78 | 67.42 | 5185749 |
2017-06-01 | 67.42 | 67.93 | 66.98 | 67.90 | 1979479 |
2017-06-02 | 67.93 | 68.42 | 67.77 | 68.32 | 1853735 |
2017-06-05 | 68.31 | 68.50 | 67.29 | 67.40 | 3597428 |
2017-06-06 | 67.20 | 67.49 | 66.03 | 66.11 | 4351863 |
2017-06-07 | 66.35 | 66.43 | 65.50 | 65.92 | 3027728 |
2017-06-08 | 66.04 | 66.25 | 65.00 | 65.69 | 5033436 |
2017-06-09 | 65.71 | 65.71 | 62.75 | 63.84 | 6337632 |
2017-06-12 | 63.56 | 64.78 | 63.52 | 64.67 | 3535119 |
2017-06-13 | 64.76 | 65.10 | 63.70 | 64.01 | 4712829 |
2017-06-14 | 63.91 | 64.10 | 62.85 | 63.27 | 2987174 |
2017-06-15 | 62.77 | 63.73 | 62.46 | 63.60 | 3883438 |
2017-06-16 | 63.27 | 63.81 | 62.47 | 63.13 | 7437718 |
2017-06-19 | 63.60 | 64.03 | 63.30 | 64.01 | 2978058 |
2017-06-20 | 63.80 | 64.53 | 62.76 | 63.98 | 6227655 |
2017-06-21 | 63.85 | 64.07 | 63.25 | 63.57 | 3203546 |
2017-06-22 | 63.63 | 63.96 | 63.26 | 63.56 | 4180975 |
2017-06-23 | 63.48 | 63.81 | 63.34 | 63.40 | 2086306 |
2017-06-26 | 63.60 | 63.79 | 63.12 | 63.15 | 1595245 |
2017-06-27 | 61.25 | 62.54 | 60.72 | 61.01 | 10267323 |
2017-06-28 | 61.01 | 61.54 | 60.84 | 61.48 | 3170889 |
2017-06-29 | 61.19 | 61.26 | 59.59 | 60.30 | 7212564 |
2017-06-30 | 60.88 | 61.00 | 59.94 | 60.62 | 4814317 |
2017-07-03 | 60.74 | 60.85 | 59.90 | 60.00 | 1637424 |
2017-07-05 | 59.88 | 60.32 | 59.38 | 59.95 | 6285912 |
2017-07-06 | 59.56 | 59.89 | 59.13 | 59.45 | 5596110 |
2017-07-07 | 59.45 | 60.16 | 59.26 | 60.01 | 3266657 |
2017-07-10 | 60.07 | 60.89 | 59.69 | 60.80 | 4361136 |
2017-07-11 | 60.74 | 61.47 | 60.67 | 61.23 | 3263368 |
2017-07-12 | 61.70 | 61.88 | 60.89 | 61.51 | 3055147 |
2017-07-13 | 61.50 | 61.73 | 60.75 | 60.91 | 2416531 |
2017-07-14 | 61.21 | 61.72 | 60.62 | 61.24 | 4904836 |
2017-07-17 | 61.04 | 61.74 | 60.75 | 61.38 | 3312515 |
2017-07-18 | 61.61 | 61.75 | 60.91 | 61.39 | 4499359 |
2017-07-19 | 61.51 | 62.08 | 61.13 | 61.97 | 6824500 |
2017-07-20 | 63.85 | 64.03 | 61.08 | 61.12 | 13594524 |
2017-07-21 | 61.28 | 62.73 | 61.08 | 62.58 | 6980090 |
2017-07-24 | 62.39 | 63.06 | 62.25 | 62.53 | 3706839 |
2017-07-25 | 62.50 | 62.82 | 62.25 | 62.36 | 3985441 |
2017-07-26 | 62.34 | 62.88 | 62.29 | 62.39 | 2756035 |
2017-07-27 | 62.39 | 62.75 | 61.43 | 61.62 | 3206364 |
2017-07-28 | 61.41 | 61.85 | 61.11 | 61.78 | 2809930 |
2017-07-31 | 62.25 | 62.51 | 61.09 | 61.66 | 3989028 |
2017-08-01 | 62.10 | 63.47 | 61.61 | 63.07 | 5531109 |
2017-08-02 | 63.22 | 63.73 | 62.75 | 63.63 | 3658528 |
2017-08-03 | 63.72 | 63.93 | 63.15 | 63.73 | 3527719 |
2017-08-04 | 63.94 | 64.53 | 63.56 | 64.52 | 3563602 |
2017-08-07 | 64.85 | 65.00 | 64.15 | 64.26 | 3637349 |
2017-08-08 | 64.04 | 64.37 | 63.65 | 63.90 | 1880826 |
2017-08-09 | 63.63 | 63.95 | 63.19 | 63.80 | 2144979 |
2017-08-10 | 63.31 | 63.94 | 62.12 | 62.47 | 3092549 |
2017-08-11 | 62.45 | 63.65 | 62.24 | 63.61 | 2464366 |
2017-08-14 | 64.19 | 64.19 | 63.67 | 63.78 | 2455358 |
2017-08-15 | 63.79 | 64.00 | 63.41 | 63.88 | 2654421 |
2017-08-16 | 63.75 | 64.48 | 63.55 | 64.28 | 2034857 |
2017-08-17 | 64.00 | 64.12 | 62.98 | 62.99 | 2459851 |
2017-08-18 | 62.87 | 63.47 | 62.71 | 63.00 | 1419593 |
2017-08-21 | 63.49 | 63.49 | 62.56 | 62.83 | 2141373 |
2017-08-22 | 63.21 | 64.50 | 63.05 | 64.38 | 2432824 |
2017-08-23 | 64.20 | 64.36 | 63.88 | 64.00 | 1721873 |
2017-08-24 | 63.96 | 64.32 | 63.73 | 63.97 | 2115705 |
2017-08-25 | 64.12 | 64.45 | 63.72 | 63.74 | 2316815 |
2017-08-28 | 64.00 | 64.00 | 63.57 | 63.72 | 1199957 |
2017-08-29 | 63.31 | 63.74 | 63.08 | 63.47 | 1266769 |
2017-08-30 | 63.47 | 64.37 | 63.43 | 64.25 | 1437390 |
2017-08-31 | 64.25 | 64.76 | 64.15 | 64.71 | 2777593 |
2017-09-01 | 64.78 | 64.86 | 64.04 | 64.16 | 1496940 |
2017-09-05 | 64.17 | 64.46 | 63.27 | 63.64 | 2168620 |
2017-09-06 | 63.81 | 64.15 | 63.14 | 63.79 | 2774840 |
2017-09-07 | 64.01 | 64.16 | 63.14 | 63.34 | 1786183 |
2017-09-08 | 63.40 | 63.54 | 62.59 | 62.74 | 2236307 |
2017-09-11 | 63.16 | 63.50 | 62.76 | 63.03 | 2263772 |
2017-09-12 | 63.01 | 63.76 | 62.59 | 62.98 | 1504550 |
2017-09-13 | 62.93 | 63.43 | 62.59 | 62.80 | 2411130 |
2017-09-14 | 62.47 | 62.61 | 61.08 | 61.17 | 4864029 |
2017-09-15 | 61.33 | 61.89 | 60.73 | 61.17 | 5597554 |
2017-09-18 | 60.95 | 61.99 | 60.75 | 61.80 | 4756976 |
2017-09-19 | 62.01 | 65.46 | 61.33 | 65.42 | 11735681 |
2017-09-20 | 65.32 | 65.47 | 63.09 | 63.52 | 4549547 |
2017-09-21 | 63.74 | 63.99 | 63.22 | 63.39 | 1961668 |
2017-09-22 | 63.85 | 64.53 | 63.41 | 64.06 | 6631758 |
2017-09-25 | 64.11 | 64.47 | 62.80 | 62.89 | 5985377 |
2017-09-26 | 63.06 | 63.36 | 62.77 | 63.03 | 2949177 |
2017-09-27 | 63.03 | 63.17 | 62.38 | 62.39 | 3848801 |
2017-09-28 | 62.12 | 62.25 | 61.69 | 61.92 | 4341618 |
2017-09-29 | 62.13 | 62.44 | 61.40 | 61.66 | 4975670 |
2017-10-02 | 61.34 | 61.78 | 61.07 | 61.52 | 3516721 |
2017-10-03 | 61.56 | 61.99 | 61.40 | 61.68 | 3966814 |
2017-10-04 | 61.42 | 62.25 | 61.28 | 61.50 | 5695471 |
2017-10-05 | 61.51 | 62.09 | 61.32 | 61.52 | 3944162 |
2017-10-06 | 61.63 | 62.63 | 61.60 | 62.41 | 4124830 |
2017-10-09 | 62.31 | 62.61 | 61.18 | 61.56 | 3148441 |
2017-10-10 | 61.69 | 61.78 | 61.11 | 61.23 | 3252483 |
2017-10-11 | 61.15 | 61.74 | 59.42 | 61.18 | 4411812 |
2017-10-12 | 61.07 | 61.67 | 60.71 | 61.28 | 2506553 |
2017-10-13 | 61.29 | 61.55 | 60.74 | 61.39 | 2389460 |
2017-10-16 | 61.52 | 61.65 | 60.90 | 60.97 | 1489735 |
2017-10-17 | 60.93 | 61.04 | 60.56 | 60.94 | 1319090 |
2017-10-18 | 60.87 | 60.91 | 60.25 | 60.68 | 3115789 |
2017-10-19 | 60.44 | 61.97 | 60.31 | 61.51 | 4448458 |
2017-10-20 | 61.97 | 61.98 | 60.28 | 60.46 | 3796166 |
2017-10-23 | 61.10 | 62.00 | 60.30 | 61.47 | 6759698 |
2017-10-24 | 61.74 | 62.40 | 61.54 | 62.28 | 3645315 |
2017-10-25 | 61.95 | 62.26 | 61.37 | 61.93 | 4067115 |
2017-10-26 | 62.18 | 62.32 | 61.51 | 61.73 | 2838771 |
2017-10-27 | 61.47 | 63.00 | 61.47 | 62.95 | 3084644 |
2017-10-30 | 62.67 | 63.08 | 59.21 | 59.58 | 14267538 |
2017-10-31 | 59.64 | 60.25 | 59.32 | 59.77 | 7361313 |
2017-11-01 | 60.14 | 60.40 | 59.36 | 59.75 | 3352007 |
2017-11-02 | 59.76 | 60.11 | 58.13 | 58.30 | 5884443 |
2017-11-03 | 59.01 | 59.44 | 58.58 | 58.91 | 4097639 |
2017-11-06 | 56.20 | 56.50 | 54.93 | 55.54 | 16985502 |
2017-11-07 | 55.78 | 56.03 | 54.60 | 55.36 | 8785391 |
2017-11-08 | 55.36 | 56.42 | 55.24 | 56.22 | 5980998 |
2017-11-09 | 56.50 | 56.57 | 55.63 | 56.00 | 5205022 |
2017-11-10 | 55.69 | 57.04 | 55.54 | 56.80 | 5758922 |
2017-11-13 | 56.80 | 56.89 | 55.91 | 56.44 | 4429054 |
2017-11-14 | 56.39 | 56.96 | 55.96 | 56.54 | 5035345 |
2017-11-15 | 56.80 | 56.99 | 56.18 | 56.69 | 3709910 |
2017-11-16 | 56.81 | 59.98 | 56.81 | 59.80 | 10397672 |
2017-11-17 | 59.55 | 60.07 | 58.96 | 60.02 | 7147568 |
2017-11-20 | 59.75 | 60.45 | 59.58 | 60.30 | 4225063 |
2017-11-21 | 61.10 | 61.25 | 60.23 | 60.41 | 5170174 |
2017-11-22 | 60.41 | 61.43 | 60.41 | 61.35 | 6642982 |
2017-11-24 | 60.81 | 62.09 | 60.75 | 61.68 | 2129277 |
2017-11-27 | 62.20 | 62.93 | 61.29 | 62.78 | 5123646 |
2017-11-28 | 62.34 | 62.41 | 61.00 | 61.38 | 5690627 |
2017-11-29 | 61.56 | 62.66 | 61.42 | 61.83 | 4090443 |
2017-11-30 | 61.89 | 62.40 | 60.75 | 61.07 | 7164094 |
2017-12-01 | 60.35 | 61.26 | 60.15 | 60.90 | 4973450 |
2017-12-04 | 61.20 | 61.78 | 60.20 | 60.24 | 3903416 |
2017-12-05 | 60.50 | 61.34 | 60.30 | 60.96 | 3634885 |
2017-12-06 | 60.53 | 62.25 | 59.96 | 62.12 | 5145821 |
2017-12-07 | 61.58 | 62.92 | 61.40 | 61.92 | 4623018 |
2017-12-08 | 62.47 | 62.98 | 62.34 | 62.54 | 3714984 |
2017-12-11 | 62.56 | 63.47 | 62.56 | 63.07 | 3366685 |
2017-12-12 | 63.05 | 63.94 | 63.05 | 63.48 | 3608461 |
2017-12-13 | 63.74 | 64.47 | 63.65 | 63.83 | 6759344 |
2017-12-14 | 64.05 | 64.05 | 62.38 | 62.56 | 7010777 |
2017-12-15 | 62.47 | 63.48 | 62.15 | 62.66 | 6584805 |
2017-12-18 | 62.67 | 63.63 | 62.58 | 63.47 | 3382299 |
2017-12-19 | 63.52 | 64.64 | 63.49 | 63.64 | 5714357 |
2017-12-20 | 63.92 | 64.00 | 62.80 | 62.90 | 5545397 |
2017-12-21 | 63.35 | 63.67 | 63.11 | 63.52 | 3035896 |
2017-12-22 | 63.49 | 63.84 | 63.23 | 63.62 | 2313982 |
2017-12-26 | 62.95 | 64.12 | 62.93 | 63.79 | 1518106 |
2017-12-27 | 64.01 | 64.20 | 63.71 | 64.11 | 1958673 |
2017-12-28 | 64.24 | 64.64 | 64.06 | 64.35 | 1597212 |
2017-12-29 | 64.10 | 64.43 | 63.46 | 63.51 | 1844286 |
2018-01-02 | 63.90 | 64.52 | 63.54 | 64.04 | 2192384 |
2018-01-03 | 63.89 | 64.13 | 63.25 | 63.61 | 2610751 |
2018-01-04 | 63.89 | 64.00 | 62.88 | 63.00 | 2384413 |
2018-01-05 | 63.54 | 64.81 | 63.12 | 64.60 | 3293122 |
2018-01-08 | 64.46 | 65.98 | 64.31 | 65.10 | 3606314 |
2018-01-09 | 66.00 | 66.52 | 65.52 | 65.60 | 5334365 |
2018-01-10 | 65.18 | 65.19 | 63.61 | 63.89 | 3597007 |
2018-01-11 | 63.94 | 64.19 | 63.23 | 63.84 | 3149145 |
2018-01-12 | 64.16 | 64.26 | 63.51 | 63.68 | 3165322 |
2018-01-16 | 64.14 | 64.14 | 62.56 | 62.97 | 4669925 |
2018-01-17 | 63.40 | 64.45 | 62.93 | 63.76 | 2925563 |
2018-01-18 | 63.84 | 64.08 | 62.44 | 62.88 | 4088661 |
2018-01-19 | 62.75 | 63.83 | 62.75 | 63.71 | 4768292 |
2018-01-22 | 63.75 | 63.99 | 63.48 | 63.94 | 2390297 |
2018-01-23 | 64.02 | 64.80 | 63.66 | 64.53 | 2872359 |
2018-01-24 | 64.59 | 65.34 | 64.55 | 65.00 | 2900797 |
2018-01-25 | 65.40 | 65.45 | 64.33 | 64.39 | 2798467 |
2018-01-26 | 64.60 | 65.40 | 64.40 | 65.28 | 2028425 |
2018-01-29 | 64.75 | 64.97 | 64.35 | 64.60 | 2553712 |
2018-01-30 | 64.80 | 64.97 | 64.39 | 64.76 | 2018283 |
2018-01-31 | 64.54 | 65.32 | 64.27 | 65.10 | 2164862 |
2018-02-01 | 64.70 | 65.11 | 63.55 | 63.79 | 4258481 |
2018-02-02 | 63.84 | 64.32 | 63.32 | 63.59 | 2647186 |
2018-02-05 | 63.46 | 63.81 | 61.53 | 61.54 | 3489598 |
2018-02-06 | 60.03 | 61.98 | 60.00 | 60.85 | 5740555 |
2018-02-07 | 60.96 | 62.91 | 60.96 | 62.06 | 7319272 |
2018-02-08 | 61.00 | 62.50 | 58.86 | 58.88 | 8031434 |
2018-02-09 | 60.10 | 60.45 | 57.65 | 59.20 | 5150920 |
2018-02-12 | 59.66 | 60.06 | 58.07 | 58.12 | 4816884 |
2018-02-13 | 57.68 | 58.28 | 57.22 | 57.69 | 5378580 |
2018-02-14 | 57.35 | 58.80 | 57.06 | 58.62 | 6498644 |
2018-02-15 | 59.32 | 60.61 | 58.19 | 60.44 | 6213412 |
2018-02-16 | 60.63 | 60.87 | 59.79 | 60.06 | 4812370 |
2018-02-20 | 60.00 | 60.83 | 59.66 | 60.51 | 3058992 |
2018-02-21 | 61.09 | 61.09 | 59.39 | 59.42 | 2974477 |
2018-02-22 | 59.75 | 59.98 | 58.59 | 58.73 | 3066521 |
2018-02-23 | 59.39 | 60.08 | 58.64 | 60.06 | 4079694 |
2018-02-26 | 60.00 | 61.15 | 58.74 | 61.11 | 4472087 |
2018-02-27 | 61.04 | 61.17 | 59.93 | 59.94 | 4245377 |
2018-02-28 | 60.52 | 61.39 | 59.96 | 60.61 | 4176169 |
2018-03-01 | 60.78 | 62.40 | 60.48 | 61.90 | 5373176 |
2018-03-02 | 61.58 | 62.67 | 61.28 | 62.47 | 5207885 |
2018-03-05 | 62.01 | 63.12 | 62.01 | 62.95 | 3381000 |
2018-03-06 | 63.30 | 63.91 | 62.65 | 63.56 | 3791932 |
2018-03-07 | 63.57 | 65.00 | 63.21 | 64.56 | 6485533 |
2018-03-08 | 65.00 | 65.28 | 64.25 | 65.06 | 2848001 |
2018-03-09 | 65.30 | 65.78 | 65.12 | 65.25 | 3643991 |
2018-03-12 | 65.51 | 65.73 | 64.43 | 64.55 | 2965366 |
2018-03-13 | 65.10 | 65.76 | 64.80 | 64.98 | 4421135 |
2018-03-14 | 65.23 | 65.64 | 64.50 | 64.78 | 3283564 |
2018-03-15 | 64.71 | 65.52 | 64.61 | 64.71 | 2679361 |
2018-03-16 | 64.44 | 65.00 | 64.36 | 64.76 | 6054660 |
2018-03-19 | 64.68 | 64.86 | 63.05 | 63.22 | 3690324 |
2018-03-20 | 63.32 | 64.11 | 62.69 | 62.78 | 2547755 |
2018-03-21 | 62.60 | 63.21 | 62.52 | 62.59 | 2577416 |
2018-03-22 | 61.84 | 62.07 | 61.21 | 61.25 | 4103486 |
2018-03-23 | 61.42 | 61.77 | 59.73 | 59.74 | 5137725 |
2018-03-26 | 60.70 | 61.63 | 60.18 | 61.39 | 3395284 |
2018-03-27 | 61.66 | 62.02 | 60.08 | 60.34 | 2462587 |
2018-03-28 | 60.55 | 61.71 | 60.36 | 60.87 | 2589719 |
2018-03-29 | 60.95 | 61.29 | 60.41 | 61.04 | 2703078 |
2018-04-02 | 60.40 | 60.83 | 59.29 | 59.62 | 2595109 |
2018-04-03 | 60.06 | 60.18 | 59.29 | 59.59 | 3168769 |
2018-04-04 | 59.05 | 60.09 | 58.91 | 59.75 | 5541589 |
2018-04-05 | 60.13 | 60.45 | 59.50 | 59.81 | 5461331 |
2018-04-06 | 59.50 | 60.30 | 59.35 | 59.65 | 3581508 |
2018-04-09 | 59.77 | 60.41 | 59.69 | 59.74 | 4183076 |
2018-04-10 | 60.38 | 64.56 | 60.20 | 63.13 | 20069334 |
2018-04-11 | 62.72 | 63.61 | 62.71 | 62.92 | 4766881 |
2018-04-12 | 63.09 | 63.48 | 62.93 | 63.02 | 2380707 |
2018-04-13 | 63.13 | 63.20 | 61.79 | 61.95 | 2669986 |
2018-04-16 | 62.35 | 63.04 | 61.81 | 62.75 | 1947166 |
2018-04-17 | 63.00 | 63.63 | 62.57 | 63.02 | 2957034 |
2018-04-18 | 63.08 | 63.36 | 62.59 | 62.90 | 2606441 |
2018-04-19 | 62.65 | 63.61 | 62.65 | 63.25 | 2826027 |
2018-04-20 | 63.27 | 63.57 | 62.93 | 63.09 | 2829424 |
2018-04-23 | 63.15 | 63.36 | 62.15 | 62.29 | 2649260 |
2018-04-24 | 62.82 | 62.98 | 62.10 | 62.58 | 2560287 |
2018-04-25 | 62.48 | 64.32 | 62.32 | 63.93 | 5405896 |
2018-04-26 | 63.87 | 64.38 | 63.44 | 64.10 | 3594961 |
2018-04-27 | 64.35 | 65.68 | 63.99 | 64.52 | 8920019 |
2018-04-30 | 62.79 | 62.99 | 59.29 | 60.51 | 26172025 |
2018-05-01 | 60.77 | 61.19 | 58.17 | 59.43 | 12400729 |
2018-05-02 | 59.81 | 60.20 | 55.55 | 56.97 | 14930690 |
2018-05-03 | 56.64 | 57.08 | 55.09 | 55.92 | 10742199 |
2018-05-04 | 55.87 | 57.74 | 55.83 | 57.26 | 6230633 |
2018-05-07 | 57.32 | 58.00 | 56.03 | 56.54 | 6202048 |
2018-05-08 | 56.70 | 56.94 | 55.43 | 55.58 | 4802031 |
2018-05-09 | 55.90 | 56.43 | 55.57 | 56.32 | 5059198 |
2018-05-10 | 56.17 | 57.29 | 56.17 | 56.85 | 5527523 |
2018-05-11 | 57.05 | 57.34 | 56.24 | 56.39 | 2774264 |
2018-05-14 | 56.39 | 56.66 | 56.12 | 56.46 | 3771804 |
2018-05-15 | 56.06 | 57.03 | 56.00 | 56.37 | 2919366 |
2018-05-16 | 56.88 | 56.90 | 56.26 | 56.53 | 2904451 |
2018-05-17 | 56.52 | 56.77 | 56.40 | 56.68 | 2478265 |
2018-05-18 | 56.75 | 57.50 | 56.51 | 56.93 | 4025744 |
2018-05-21 | 57.19 | 57.32 | 56.56 | 57.19 | 2009195 |
2018-05-22 | 57.36 | 57.60 | 56.91 | 57.18 | 2752375 |
2018-05-23 | 56.94 | 57.28 | 56.46 | 57.02 | 2770602 |
2018-05-24 | 57.16 | 57.37 | 56.86 | 56.98 | 2548942 |
2018-05-25 | 57.10 | 57.22 | 56.58 | 56.59 | 2051407 |
2018-05-29 | 56.36 | 57.15 | 55.98 | 56.62 | 2997902 |
2018-05-30 | 56.66 | 57.06 | 56.20 | 56.33 | 4615863 |
2018-05-31 | 56.23 | 56.26 | 55.23 | 55.70 | 5888581 |
2018-06-01 | 56.00 | 57.05 | 55.90 | 56.87 | 3314907 |
2018-06-04 | 56.80 | 57.44 | 56.62 | 57.12 | 3642268 |
2018-06-05 | 56.91 | 57.59 | 56.88 | 57.16 | 1787414 |
2018-06-06 | 57.34 | 57.63 | 56.90 | 57.60 | 2853649 |
2018-06-07 | 57.50 | 58.20 | 57.50 | 57.82 | 3849605 |
2018-06-08 | 57.33 | 57.97 | 56.98 | 57.80 | 2491460 |
2018-06-11 | 57.60 | 58.18 | 57.41 | 57.99 | 2509476 |
2018-06-12 | 57.91 | 58.23 | 57.76 | 58.09 | 1968550 |
2018-06-13 | 59.00 | 59.09 | 58.38 | 58.68 | 6181869 |
2018-06-14 | 58.81 | 59.70 | 58.60 | 59.53 | 3081307 |
2018-06-15 | 59.63 | 60.08 | 59.37 | 60.01 | 3696151 |
2018-06-18 | 59.65 | 60.47 | 59.23 | 60.36 | 4093879 |
2018-06-19 | 59.79 | 60.88 | 59.43 | 60.54 | 3649849 |
2018-06-20 | 60.65 | 60.73 | 60.07 | 60.34 | 4565877 |
2018-06-21 | 60.24 | 60.70 | 59.46 | 60.00 | 3008350 |
2018-06-22 | 60.33 | 61.16 | 60.07 | 60.79 | 3424403 |
2018-06-25 | 60.53 | 60.90 | 59.47 | 59.73 | 4397466 |
2018-06-26 | 59.71 | 59.76 | 58.82 | 59.70 | 3546421 |
2018-06-27 | 59.58 | 60.47 | 59.18 | 59.34 | 2475632 |
2018-06-28 | 59.94 | 60.20 | 58.68 | 59.86 | 4024524 |
2018-06-29 | 59.88 | 60.04 | 59.47 | 59.75 | 2433816 |
2018-07-02 | 59.46 | 59.96 | 59.04 | 59.91 | 2217795 |
2018-07-03 | 59.68 | 59.86 | 58.91 | 59.14 | 3121607 |
2018-07-05 | 59.45 | 60.12 | 59.21 | 60.06 | 3348154 |
2018-07-06 | 60.07 | 61.37 | 59.90 | 61.14 | 2928214 |
2018-07-09 | 61.00 | 61.61 | 60.65 | 61.34 | 2788725 |
2018-07-10 | 61.42 | 61.51 | 60.98 | 61.18 | 1502192 |
2018-07-11 | 60.29 | 60.96 | 59.81 | 60.18 | 2473617 |
2018-07-12 | 60.28 | 61.62 | 60.01 | 61.58 | 3631273 |
2018-07-13 | 61.24 | 61.81 | 60.97 | 61.68 | 3079358 |
2018-07-16 | 61.51 | 62.09 | 61.51 | 61.63 | 1695138 |
2018-07-17 | 61.44 | 61.99 | 61.10 | 61.21 | 1779728 |
2018-07-18 | 61.42 | 61.49 | 60.49 | 60.52 | 1916806 |
2018-07-19 | 60.26 | 60.38 | 59.23 | 59.41 | 2738589 |
2018-07-20 | 59.41 | 59.61 | 59.07 | 59.25 | 2175811 |
2018-07-23 | 59.13 | 59.23 | 58.32 | 58.36 | 2462059 |
2018-07-24 | 58.48 | 59.10 | 57.89 | 58.78 | 2519762 |
2018-07-25 | 58.78 | 59.32 | 58.51 | 58.83 | 2200488 |
2018-07-26 | 59.10 | 59.80 | 58.89 | 59.37 | 2547992 |
2018-07-27 | 59.47 | 60.67 | 59.29 | 59.61 | 2325190 |
2018-07-30 | 59.50 | 60.74 | 59.50 | 59.82 | 2324242 |
2018-07-31 | 59.87 | 60.20 | 59.48 | 60.00 | 2495747 |
2018-08-01 | 59.95 | 60.17 | 59.14 | 59.36 | 4099320 |
2018-08-02 | 61.11 | 62.24 | 60.00 | 62.18 | 6327014 |
2018-08-03 | 62.16 | 62.26 | 61.24 | 61.55 | 2603301 |
2018-08-06 | 61.59 | 66.40 | 61.58 | 66.30 | 14880970 |
2018-08-07 | 66.31 | 66.34 | 65.13 | 65.33 | 4777833 |
2018-08-08 | 65.31 | 65.65 | 64.46 | 65.50 | 3107210 |
2018-08-09 | 65.52 | 65.74 | 64.84 | 64.97 | 2317506 |
2018-08-10 | 64.64 | 65.20 | 64.06 | 64.98 | 2241580 |
2018-08-13 | 64.94 | 65.80 | 64.53 | 65.70 | 3222948 |
2018-08-14 | 65.78 | 66.44 | 65.66 | 65.96 | 3311874 |
2018-08-15 | 65.52 | 65.90 | 65.04 | 65.41 | 2408532 |
2018-08-16 | 65.68 | 66.21 | 65.55 | 65.98 | 2549398 |
2018-08-17 | 65.87 | 66.06 | 65.55 | 65.90 | 3088363 |
2018-08-20 | 65.74 | 66.24 | 65.50 | 65.84 | 2621421 |
2018-08-21 | 65.77 | 66.64 | 65.77 | 66.51 | 1973885 |
2018-08-22 | 66.28 | 66.41 | 65.52 | 65.81 | 1750231 |
2018-08-23 | 65.50 | 65.90 | 65.18 | 65.21 | 1564593 |
2018-08-24 | 65.45 | 65.93 | 65.17 | 65.41 | 1945599 |
2018-08-27 | 65.20 | 65.94 | 65.20 | 65.80 | 1629256 |
2018-08-28 | 65.85 | 66.09 | 65.41 | 65.59 | 1698008 |
2018-08-29 | 65.74 | 66.49 | 65.51 | 65.98 | 2411663 |
2018-08-30 | 65.57 | 66.36 | 65.33 | 66.01 | 1965657 |
2018-08-31 | 66.13 | 66.38 | 65.70 | 66.04 | 2375234 |
2018-09-04 | 65.74 | 66.30 | 65.53 | 65.77 | 2104033 |
2018-09-05 | 65.63 | 66.03 | 65.43 | 65.71 | 3141149 |
2018-09-06 | 65.50 | 65.96 | 65.37 | 65.52 | 2277532 |
2018-09-07 | 65.33 | 65.64 | 64.07 | 64.39 | 2843057 |
2018-09-10 | 64.98 | 65.80 | 64.59 | 65.56 | 2171552 |
2018-09-11 | 65.56 | 66.02 | 65.24 | 65.91 | 1375418 |
2018-09-12 | 66.00 | 68.32 | 65.62 | 67.92 | 5020278 |
2018-09-13 | 68.00 | 68.71 | 67.37 | 68.48 | 3797293 |
2018-09-14 | 68.58 | 68.65 | 67.90 | 68.25 | 3161655 |
2018-09-17 | 68.03 | 68.18 | 67.32 | 67.42 | 2757336 |
2018-09-18 | 67.43 | 68.58 | 67.08 | 68.49 | 4113065 |
2018-09-19 | 68.61 | 68.87 | 67.72 | 68.35 | 2847165 |
2018-09-20 | 68.78 | 69.15 | 68.34 | 69.13 | 1875253 |
2018-09-21 | 69.34 | 69.77 | 68.89 | 69.07 | 4046051 |
2018-09-24 | 68.70 | 69.34 | 68.50 | 68.92 | 2749308 |
2018-09-25 | 69.51 | 69.55 | 68.56 | 69.45 | 2610892 |
2018-09-26 | 69.47 | 69.49 | 68.69 | 68.79 | 2577660 |
2018-09-27 | 69.08 | 70.63 | 68.87 | 70.49 | 3661016 |
2018-09-28 | 70.45 | 70.88 | 69.98 | 70.18 | 3703758 |
2018-10-01 | 70.71 | 70.94 | 69.97 | 70.25 | 2684371 |
2018-10-02 | 70.16 | 70.58 | 69.57 | 69.72 | 2272271 |
2018-10-03 | 69.82 | 69.98 | 68.75 | 68.98 | 5561975 |
2018-10-04 | 68.53 | 68.99 | 68.26 | 68.95 | 2890632 |
2018-10-05 | 68.95 | 69.73 | 68.12 | 68.59 | 2933643 |
2018-10-08 | 68.59 | 69.24 | 68.03 | 68.82 | 3656381 |
2018-10-09 | 68.77 | 69.35 | 68.24 | 68.46 | 3237171 |
2018-10-10 | 68.54 | 69.05 | 66.55 | 66.63 | 6295518 |
2018-10-11 | 66.75 | 67.71 | 66.01 | 66.21 | 5098302 |
2018-10-12 | 67.27 | 68.60 | 66.84 | 68.38 | 3870629 |
2018-10-15 | 68.12 | 68.66 | 67.58 | 67.62 | 3013958 |
2018-10-16 | 67.68 | 69.13 | 67.56 | 68.94 | 2422308 |
2018-10-17 | 68.96 | 69.66 | 68.58 | 69.08 | 2662725 |
2018-10-18 | 69.23 | 69.69 | 68.33 | 68.77 | 2954419 |
2018-10-19 | 69.53 | 70.14 | 69.21 | 69.75 | 4744345 |
2018-10-22 | 69.85 | 70.21 | 69.42 | 69.51 | 2647250 |
2018-10-23 | 69.08 | 69.77 | 67.79 | 69.28 | 3113004 |
2018-10-24 | 69.05 | 69.37 | 65.59 | 65.71 | 5758791 |
2018-10-25 | 66.34 | 67.00 | 65.10 | 66.32 | 6795235 |
2018-10-26 | 64.55 | 65.56 | 64.28 | 65.11 | 7111280 |
2018-10-29 | 66.14 | 66.66 | 63.48 | 64.91 | 4654967 |
2018-10-30 | 64.53 | 65.49 | 63.61 | 63.92 | 6077259 |
2018-10-31 | 67.37 | 69.60 | 67.25 | 68.55 | 9212389 |
2018-11-01 | 68.96 | 69.60 | 68.62 | 68.88 | 4194654 |
2018-11-02 | 69.39 | 69.45 | 67.55 | 68.51 | 2606408 |
2018-11-05 | 68.96 | 69.67 | 68.57 | 68.89 | 2743088 |
2018-11-06 | 68.85 | 69.28 | 68.27 | 68.77 | 3891707 |
2018-11-07 | 69.24 | 70.78 | 69.05 | 70.34 | 3639571 |
2018-11-08 | 70.07 | 70.75 | 69.52 | 69.75 | 2763656 |
2018-11-09 | 69.42 | 69.70 | 67.98 | 68.68 | 2263641 |
2018-11-12 | 68.69 | 69.16 | 67.78 | 67.89 | 2471601 |
2018-11-13 | 68.54 | 69.41 | 68.26 | 68.41 | 4005141 |
2018-11-14 | 68.66 | 69.22 | 67.55 | 68.12 | 3665656 |
2018-11-15 | 67.86 | 68.36 | 67.55 | 68.08 | 2826823 |
2018-11-16 | 67.23 | 69.70 | 67.00 | 69.14 | 5257193 |
2018-11-19 | 68.53 | 69.60 | 67.92 | 68.00 | 3387532 |
2018-11-20 | 67.74 | 67.78 | 66.21 | 66.57 | 5081096 |
2018-11-21 | 66.79 | 67.51 | 66.63 | 66.78 | 3274220 |
2018-11-23 | 66.39 | 67.46 | 66.08 | 67.07 | 1215234 |
2018-11-26 | 67.76 | 67.89 | 67.18 | 67.49 | 3285085 |
2018-11-27 | 67.24 | 68.12 | 66.94 | 67.49 | 2393791 |
2018-11-28 | 67.75 | 68.98 | 67.51 | 68.92 | 3271964 |
2018-11-29 | 68.40 | 68.94 | 68.08 | 68.68 | 2814647 |
2018-11-30 | 68.88 | 69.21 | 68.08 | 68.45 | 3470455 |
2018-12-03 | 68.50 | 69.02 | 66.97 | 67.80 | 3641209 |
2018-12-04 | 67.46 | 68.54 | 65.47 | 66.57 | 5329690 |
2018-12-06 | 65.68 | 67.55 | 65.02 | 67.30 | 4899154 |
2018-12-07 | 66.68 | 68.47 | 65.37 | 65.69 | 3340843 |
2018-12-10 | 65.67 | 65.96 | 64.34 | 65.73 | 3012665 |
2018-12-11 | 66.62 | 67.34 | 65.44 | 65.53 | 2475314 |
2018-12-12 | 66.77 | 67.08 | 66.06 | 66.10 | 3279579 |
2018-12-13 | 66.21 | 66.85 | 65.47 | 66.36 | 3209995 |
2018-12-14 | 65.83 | 66.69 | 65.39 | 65.65 | 2872853 |
2018-12-17 | 65.73 | 65.94 | 64.28 | 64.81 | 3999260 |
2018-12-18 | 64.81 | 65.63 | 63.95 | 64.78 | 4068427 |
2018-12-19 | 64.64 | 66.57 | 64.48 | 64.87 | 4204471 |
2018-12-20 | 64.62 | 65.31 | 63.41 | 64.26 | 5126959 |
2018-12-21 | 64.58 | 65.37 | 61.70 | 61.93 | 7669068 |
2018-12-24 | 61.51 | 61.72 | 59.96 | 60.80 | 2581836 |
2018-12-26 | 60.92 | 63.03 | 59.96 | 63.01 | 5088149 |
2018-12-27 | 62.35 | 62.66 | 60.89 | 62.65 | 4353513 |
2018-12-28 | 62.70 | 63.75 | 62.61 | 63.24 | 4098263 |
2018-12-31 | 63.32 | 63.65 | 62.41 | 63.61 | 3112543 |
2019-01-02 | 62.87 | 65.33 | 62.55 | 65.26 | 4418719 |
2019-01-03 | 64.55 | 66.24 | 64.11 | 65.02 | 3390701 |
2019-01-04 | 65.88 | 67.56 | 65.55 | 67.49 | 5490571 |
2019-01-07 | 67.37 | 68.61 | 67.01 | 68.44 | 4786881 |
2019-01-08 | 68.67 | 68.68 | 67.37 | 67.77 | 6053033 |
2019-01-09 | 68.65 | 68.67 | 67.12 | 67.72 | 4498664 |
2019-01-10 | 67.44 | 68.86 | 67.22 | 67.96 | 3230823 |
2019-01-11 | 67.83 | 69.06 | 67.40 | 69.00 | 4177729 |
2019-01-14 | 68.41 | 68.52 | 67.42 | 67.91 | 2691034 |
2019-01-15 | 67.81 | 68.56 | 66.70 | 67.14 | 5366710 |
2019-01-16 | 67.51 | 67.61 | 66.38 | 66.69 | 3260988 |
2019-01-17 | 66.72 | 66.75 | 65.64 | 66.25 | 3357370 |
2019-01-18 | 67.11 | 68.05 | 66.37 | 66.96 | 4766317 |
2019-01-22 | 66.75 | 67.19 | 66.20 | 66.83 | 2971247 |
2019-01-23 | 66.80 | 67.85 | 66.57 | 67.80 | 1979742 |
2019-01-24 | 67.72 | 68.66 | 67.22 | 68.66 | 2849812 |
2019-01-25 | 68.93 | 69.27 | 68.20 | 68.48 | 4940373 |
2019-01-28 | 67.87 | 68.49 | 67.06 | 67.62 | 2958101 |
2019-01-29 | 67.66 | 67.94 | 66.63 | 67.78 | 2340065 |
2019-01-30 | 67.74 | 68.69 | 67.09 | 68.32 | 2318336 |
2019-01-31 | 68.41 | 70.12 | 68.03 | 69.62 | 5816300 |
2019-02-01 | 69.46 | 69.78 | 69.08 | 69.63 | 3117889 |
2019-02-04 | 69.41 | 69.63 | 68.88 | 69.41 | 1926229 |
2019-02-05 | 69.70 | 69.70 | 66.80 | 66.85 | 5001167 |
2019-02-06 | 66.80 | 67.30 | 66.54 | 66.94 | 4334536 |
2019-02-07 | 68.00 | 68.46 | 65.56 | 68.28 | 7554601 |
2019-02-08 | 67.64 | 68.47 | 66.95 | 68.38 | 4129452 |
2019-02-11 | 68.17 | 69.18 | 68.00 | 68.44 | 2644201 |
2019-02-12 | 69.00 | 69.67 | 68.50 | 69.60 | 2630724 |
2019-02-13 | 69.61 | 69.96 | 68.86 | 69.07 | 4742400 |
2019-02-14 | 69.10 | 70.52 | 69.01 | 70.50 | 3200314 |
2019-02-15 | 70.65 | 72.07 | 70.43 | 72.05 | 5711297 |
2019-02-19 | 72.01 | 72.86 | 71.76 | 72.52 | 3672755 |
2019-02-20 | 72.46 | 73.08 | 72.17 | 72.75 | 4476852 |
2019-02-21 | 72.57 | 73.76 | 72.39 | 73.41 | 4561213 |
2019-02-22 | 73.80 | 74.06 | 72.97 | 73.20 | 2522266 |
2019-02-25 | 73.37 | 73.53 | 72.62 | 73.05 | 2400367 |
2019-02-26 | 71.44 | 72.97 | 71.25 | 72.53 | 2915437 |
2019-02-27 | 72.13 | 72.53 | 71.77 | 72.12 | 2742829 |
2019-02-28 | 72.08 | 72.70 | 71.92 | 72.21 | 3072566 |
2019-03-01 | 72.39 | 72.60 | 71.78 | 72.34 | 1883630 |
2019-03-04 | 72.24 | 72.34 | 71.28 | 71.65 | 2439364 |
2019-03-05 | 71.75 | 71.98 | 71.28 | 71.41 | 1725612 |
2019-03-06 | 71.41 | 71.60 | 69.99 | 70.78 | 4375378 |
2019-03-07 | 70.62 | 71.38 | 70.52 | 71.32 | 2309287 |
2019-03-08 | 70.93 | 71.25 | 70.18 | 70.65 | 3573494 |
2019-03-11 | 70.83 | 71.58 | 70.41 | 71.47 | 2493087 |
2019-03-12 | 71.47 | 72.13 | 71.25 | 71.70 | 2773185 |
2019-03-13 | 72.12 | 72.48 | 71.68 | 72.25 | 1920758 |
2019-03-14 | 72.25 | 72.44 | 71.94 | 72.34 | 1653319 |
2019-03-15 | 72.76 | 73.50 | 72.10 | 73.46 | 2806214 |
2019-03-18 | 73.28 | 73.91 | 72.95 | 73.68 | 2945307 |
2019-03-19 | 74.00 | 74.06 | 72.41 | 72.59 | 4188136 |
2019-03-20 | 72.80 | 72.93 | 72.01 | 72.06 | 3136248 |
2019-03-21 | 72.08 | 72.74 | 71.99 | 72.26 | 2329154 |
2019-03-22 | 71.93 | 72.47 | 71.81 | 71.90 | 3265936 |
2019-03-25 | 71.85 | 72.41 | 71.64 | 72.31 | 1972354 |
2019-03-26 | 72.58 | 73.36 | 72.37 | 73.34 | 2857171 |
2019-03-27 | 73.39 | 73.79 | 71.96 | 72.24 | 4989666 |
2019-03-28 | 71.98 | 72.25 | 68.92 | 69.15 | 5866541 |
2019-03-29 | 69.33 | 69.49 | 68.16 | 69.10 | 5051860 |
2019-04-01 | 69.54 | 70.04 | 69.27 | 69.97 | 3808349 |
2019-04-02 | 69.81 | 70.16 | 69.22 | 69.73 | 3913267 |
2019-04-03 | 69.82 | 70.02 | 68.70 | 69.00 | 3077520 |
2019-04-04 | 69.08 | 70.13 | 69.00 | 70.05 | 3037116 |
2019-04-05 | 70.48 | 70.75 | 70.05 | 70.35 | 3483109 |
2019-04-08 | 70.14 | 71.24 | 69.77 | 71.23 | 4035506 |
2019-04-09 | 70.96 | 71.66 | 70.27 | 71.42 | 2866847 |
2019-04-10 | 71.55 | 72.34 | 71.19 | 72.16 | 2629875 |
2019-04-11 | 72.15 | 73.01 | 71.84 | 73.00 | 2535739 |
2019-04-12 | 73.19 | 73.88 | 72.87 | 73.71 | 2858703 |
2019-04-15 | 73.71 | 73.86 | 73.19 | 73.79 | 2194465 |
2019-04-16 | 74.00 | 74.27 | 73.52 | 74.10 | 2834457 |
2019-04-17 | 72.72 | 74.31 | 71.30 | 72.46 | 7576036 |
2019-04-18 | 73.22 | 73.78 | 72.57 | 73.75 | 2746817 |
2019-04-22 | 73.76 | 73.86 | 73.01 | 73.72 | 1912363 |
2019-04-23 | 73.56 | 74.00 | 73.05 | 73.75 | 2180386 |
2019-04-24 | 73.39 | 73.87 | 72.72 | 73.33 | 2373616 |
2019-04-25 | 72.70 | 73.59 | 72.51 | 72.71 | 3365758 |
2019-04-26 | 74.73 | 74.73 | 72.60 | 72.92 | 3561918 |
2019-04-29 | 72.94 | 73.82 | 72.50 | 73.60 | 2631280 |
2019-04-30 | 73.47 | 73.74 | 72.55 | 72.99 | 3064934 |
2019-05-01 | 73.14 | 74.11 | 73.04 | 73.58 | 2941080 |
2019-05-02 | 73.78 | 73.95 | 72.66 | 73.61 | 2269317 |
2019-05-03 | 73.71 | 74.78 | 73.40 | 74.74 | 2588796 |
2019-05-06 | 73.88 | 74.51 | 73.34 | 74.46 | 1875705 |
2019-05-07 | 73.80 | 74.45 | 73.54 | 74.00 | 2594813 |
2019-05-08 | 73.96 | 73.96 | 72.48 | 72.63 | 2849202 |
2019-05-09 | 72.30 | 74.40 | 72.25 | 74.25 | 3319750 |
2019-05-10 | 74.00 | 75.32 | 73.54 | 75.23 | 3360501 |
2019-05-13 | 74.38 | 74.74 | 73.25 | 73.42 | 3477107 |
2019-05-14 | 73.42 | 73.87 | 73.04 | 73.60 | 2987137 |
2019-05-15 | 73.37 | 74.78 | 73.05 | 74.63 | 3798245 |
2019-05-16 | 74.48 | 77.13 | 74.25 | 75.38 | 4946409 |
2019-05-17 | 75.39 | 76.32 | 75.02 | 75.37 | 3618980 |
2019-05-20 | 79.87 | 80.93 | 75.72 | 78.29 | 20102698 |
2019-05-21 | 78.16 | 78.29 | 76.78 | 77.15 | 6338990 |
2019-05-22 | 76.49 | 77.13 | 76.14 | 76.35 | 3287280 |
2019-05-23 | 76.26 | 77.00 | 75.25 | 76.01 | 3886957 |
2019-05-24 | 76.50 | 77.45 | 75.63 | 77.27 | 3579551 |
2019-05-28 | 77.55 | 77.98 | 75.89 | 75.91 | 5391317 |
2019-05-29 | 75.82 | 76.65 | 75.29 | 76.13 | 3541107 |
2019-05-30 | 76.04 | 76.57 | 75.02 | 76.03 | 4111885 |
2019-05-31 | 74.81 | 75.25 | 73.28 | 73.44 | 5147765 |
2019-06-03 | 73.62 | 74.64 | 73.37 | 74.20 | 2941025 |
2019-06-04 | 74.63 | 75.74 | 74.52 | 75.69 | 3144677 |
2019-06-05 | 75.94 | 76.55 | 75.67 | 76.29 | 1970587 |
2019-06-06 | 76.14 | 76.45 | 74.61 | 75.95 | 2671042 |
2019-06-07 | 76.55 | 77.14 | 76.31 | 77.03 | 2256596 |
2019-06-10 | 77.06 | 77.38 | 76.38 | 76.67 | 3096006 |
2019-06-11 | 77.13 | 77.46 | 74.63 | 75.46 | 3822494 |
2019-06-12 | 75.83 | 75.90 | 74.65 | 75.38 | 3296613 |
2019-06-13 | 75.17 | 75.28 | 74.01 | 74.45 | 4279968 |
2019-06-14 | 74.67 | 78.00 | 74.28 | 74.90 | 4813554 |
2019-06-17 | 75.08 | 75.43 | 74.54 | 75.27 | 2928999 |
2019-06-18 | 75.94 | 77.13 | 75.55 | 76.44 | 4995899 |
2019-06-19 | 76.34 | 78.50 | 76.34 | 78.28 | 3377952 |
2019-06-20 | 79.11 | 79.26 | 77.15 | 77.93 | 3339462 |
2019-06-21 | 77.71 | 77.75 | 75.20 | 75.70 | 5223909 |
2019-06-24 | 76.02 | 76.55 | 75.38 | 75.54 | 2122977 |
2019-06-25 | 75.47 | 75.50 | 74.45 | 74.58 | 2593900 |
2019-06-26 | 74.28 | 74.40 | 72.77 | 73.04 | 4393262 |
2019-06-27 | 73.45 | 73.72 | 72.92 | 73.29 | 2319565 |
2019-06-28 | 73.29 | 74.49 | 72.90 | 74.14 | 4117804 |
2019-07-01 | 74.67 | 74.67 | 73.92 | 74.15 | 2230467 |
2019-07-02 | 74.40 | 75.78 | 73.92 | 75.48 | 2871718 |
2019-07-03 | 75.89 | 77.03 | 75.60 | 75.82 | 2080940 |
2019-07-05 | 75.83 | 76.43 | 75.63 | 76.23 | 1318543 |
2019-07-08 | 76.37 | 76.39 | 75.43 | 75.63 | 1667326 |
2019-07-09 | 75.35 | 75.83 | 75.08 | 75.15 | 3552972 |
2019-07-10 | 77.96 | 78.95 | 77.57 | 78.63 | 14441239 |
2019-07-11 | 78.73 | 78.88 | 76.95 | 78.26 | 10108763 |
2019-07-12 | 78.20 | 79.73 | 78.01 | 79.45 | 63068445 |
2019-07-15 | 79.67 | 80.00 | 78.59 | 79.31 | 6189822 |
2019-07-16 | 79.35 | 79.59 | 78.83 | 79.04 | 5234911 |
2019-07-17 | 79.23 | 79.46 | 78.90 | 78.93 | 3238346 |
2019-07-18 | 78.78 | 79.07 | 77.27 | 77.97 | 6471681 |
2019-07-19 | 77.99 | 77.99 | 76.94 | 77.43 | 5311849 |
2019-07-22 | 77.80 | 78.66 | 77.27 | 77.66 | 4695214 |
2019-07-23 | 77.74 | 78.16 | 76.95 | 78.14 | 3507825 |
2019-07-24 | 79.20 | 81.57 | 78.83 | 80.61 | 10198421 |
2019-07-25 | 81.36 | 81.41 | 79.71 | 79.91 | 5501803 |
2019-07-26 | 81.10 | 85.22 | 80.95 | 84.25 | 12333212 |
2019-07-29 | 84.63 | 84.79 | 81.92 | 82.38 | 5858850 |
2019-07-30 | 81.70 | 82.33 | 81.02 | 81.30 | 5285021 |
2019-07-31 | 81.22 | 81.65 | 78.95 | 79.73 | 4596590 |
2019-08-01 | 79.99 | 80.31 | 78.77 | 79.31 | 4761361 |
2019-08-02 | 79.39 | 79.39 | 76.79 | 77.73 | 5428007 |
2019-08-05 | 76.85 | 76.93 | 75.62 | 76.19 | 4046241 |
2019-08-06 | 76.51 | 77.32 | 75.97 | 77.28 | 4010398 |
2019-08-07 | 76.49 | 76.80 | 75.27 | 76.48 | 3492699 |
2019-08-08 | 76.94 | 78.06 | 76.83 | 77.90 | 3023432 |
2019-08-09 | 77.60 | 78.21 | 77.01 | 77.52 | 2698629 |
2019-08-12 | 77.07 | 77.62 | 76.77 | 76.94 | 1888186 |
2019-08-13 | 76.93 | 78.26 | 76.78 | 77.62 | 2559772 |
2019-08-14 | 76.77 | 77.38 | 76.11 | 76.93 | 2900750 |
2019-08-15 | 76.47 | 77.80 | 76.20 | 77.27 | 2597687 |
2019-08-16 | 77.99 | 78.25 | 77.46 | 77.75 | 3159025 |
2019-08-19 | 78.26 | 78.50 | 77.72 | 78.23 | 1697288 |
2019-08-20 | 77.98 | 78.24 | 77.64 | 77.68 | 1855967 |
2019-08-21 | 78.07 | 78.31 | 77.77 | 78.18 | 1221488 |
2019-08-22 | 78.31 | 78.42 | 77.51 | 77.79 | 2010861 |
2019-08-23 | 77.64 | 78.25 | 76.12 | 76.48 | 2885550 |
2019-08-26 | 77.00 | 78.07 | 76.68 | 78.06 | 1735921 |
2019-08-27 | 77.70 | 78.10 | 77.02 | 77.12 | 2239806 |
2019-08-28 | 76.93 | 77.37 | 76.28 | 77.06 | 2035614 |
2019-08-29 | 77.87 | 78.41 | 77.40 | 78.01 | 1403622 |
2019-08-30 | 78.38 | 78.38 | 77.79 | 78.05 | 1722597 |
2019-09-03 | 77.90 | 77.94 | 77.00 | 77.13 | 1760857 |
2019-09-04 | 77.51 | 77.84 | 77.02 | 77.61 | 1902360 |
2019-09-05 | 78.22 | 78.57 | 77.56 | 77.83 | 1963200 |
2019-09-06 | 77.96 | 79.17 | 77.85 | 79.15 | 2930610 |
2019-09-09 | 79.33 | 79.47 | 78.59 | 79.13 | 2514422 |
2019-09-10 | 78.78 | 78.78 | 77.94 | 78.38 | 2254177 |
2019-09-11 | 78.39 | 79.77 | 78.21 | 79.74 | 2412244 |
2019-09-12 | 79.88 | 80.60 | 79.39 | 79.69 | 2005874 |
2019-09-13 | 80.09 | 80.09 | 79.03 | 79.40 | 1737704 |
2019-09-16 | 78.96 | 79.64 | 78.74 | 79.56 | 2178828 |
2019-09-17 | 79.73 | 80.55 | 79.06 | 80.21 | 2855620 |
2019-09-18 | 80.21 | 80.55 | 79.58 | 80.12 | 2218639 |
2019-09-19 | 80.72 | 81.15 | 80.54 | 81.00 | 2851295 |
2019-09-20 | 80.56 | 80.85 | 79.08 | 80.59 | 7207982 |
2019-09-23 | 80.02 | 80.78 | 79.81 | 79.96 | 2445807 |
2019-09-24 | 80.49 | 80.49 | 79.03 | 79.36 | 3691961 |
2019-09-25 | 79.53 | 80.03 | 78.86 | 79.81 | 1970987 |
2019-09-26 | 79.97 | 80.01 | 78.96 | 79.00 | 1929562 |
2019-09-27 | 79.06 | 79.15 | 76.77 | 77.56 | 3407714 |
2019-09-30 | 77.87 | 79.09 | 77.62 | 78.77 | 2327960 |
2019-10-01 | 78.88 | 79.37 | 78.00 | 78.20 | 2820113 |
2019-10-02 | 77.60 | 77.97 | 75.82 | 76.41 | 3284504 |
2019-10-03 | 76.60 | 77.41 | 76.02 | 77.03 | 2375028 |
2019-10-04 | 76.96 | 78.07 | 76.96 | 77.99 | 1843469 |
2019-10-07 | 77.63 | 78.68 | 77.63 | 78.48 | 1951020 |
2019-10-08 | 77.78 | 78.14 | 77.36 | 77.62 | 2346697 |
2019-10-09 | 78.11 | 78.28 | 77.31 | 77.79 | 1983991 |
2019-10-10 | 77.72 | 78.49 | 77.03 | 78.30 | 2414385 |
2019-10-11 | 78.66 | 80.03 | 78.55 | 79.53 | 2074210 |
2019-10-14 | 79.53 | 79.53 | 78.57 | 78.63 | 2000225 |
2019-10-15 | 78.95 | 79.94 | 78.80 | 79.74 | 1875098 |
2019-10-16 | 79.74 | 80.18 | 79.60 | 80.01 | 2262682 |
2019-10-17 | 80.45 | 81.18 | 79.17 | 81.05 | 3913720 |
2019-10-18 | 81.14 | 82.33 | 80.78 | 81.60 | 3212054 |
2019-10-21 | 81.77 | 82.53 | 81.71 | 82.09 | 2923137 |
2019-10-22 | 82.53 | 82.57 | 81.65 | 81.67 | 2249787 |
2019-10-23 | 81.44 | 81.75 | 81.07 | 81.36 | 1309199 |
2019-10-24 | 81.25 | 81.63 | 81.02 | 81.48 | 1891081 |
2019-10-25 | 81.68 | 82.18 | 81.51 | 81.62 | 2014354 |
2019-10-28 | 82.01 | 83.12 | 81.76 | 82.39 | 3076797 |
2019-10-29 | 81.24 | 82.37 | 79.72 | 81.77 | 4215586 |
2019-10-30 | 81.57 | 83.85 | 81.54 | 83.27 | 4158288 |
2019-10-31 | 83.35 | 83.50 | 81.78 | 82.66 | 2683280 |
2019-11-01 | 83.09 | 83.19 | 82.00 | 82.47 | 2608498 |
2019-11-04 | 82.70 | 82.81 | 80.45 | 80.92 | 3091189 |
2019-11-05 | 81.06 | 81.85 | 80.85 | 81.47 | 1738429 |
2019-11-06 | 81.60 | 81.95 | 81.29 | 81.86 | 2707596 |
2019-11-07 | 82.40 | 83.03 | 81.57 | 81.86 | 2680955 |
2019-11-08 | 81.80 | 81.84 | 80.83 | 80.94 | 1617667 |
2019-11-11 | 80.59 | 81.14 | 77.55 | 79.62 | 6391790 |
2019-11-12 | 79.62 | 79.65 | 77.20 | 77.43 | 4345988 |
2019-11-13 | 77.63 | 78.07 | 76.80 | 77.97 | 2726815 |
2019-11-14 | 77.38 | 77.82 | 76.49 | 76.84 | 2897991 |
2019-11-15 | 77.56 | 79.50 | 77.33 | 78.07 | 3949219 |
2019-11-18 | 76.87 | 78.45 | 76.33 | 78.19 | 4236248 |
2019-11-19 | 78.20 | 78.30 | 76.92 | 77.16 | 2362695 |
2019-11-20 | 76.85 | 77.68 | 76.72 | 77.64 | 2796916 |
2019-11-21 | 77.84 | 77.94 | 77.36 | 77.70 | 1704091 |
2019-11-22 | 77.95 | 78.78 | 77.79 | 78.59 | 2910753 |
2019-11-25 | 78.74 | 78.87 | 77.59 | 78.00 | 2984840 |
2019-11-26 | 78.00 | 78.70 | 77.59 | 78.45 | 2882130 |
2019-11-27 | 78.47 | 79.30 | 78.47 | 78.98 | 2081544 |
2019-11-29 | 78.88 | 79.28 | 78.50 | 78.55 | 872904 |
2019-12-02 | 78.58 | 78.84 | 76.86 | 77.64 | 2899552 |
2019-12-03 | 77.45 | 78.06 | 76.81 | 78.01 | 2081102 |
2019-12-04 | 78.05 | 78.53 | 77.44 | 78.34 | 1905504 |
2019-12-05 | 78.07 | 78.20 | 76.90 | 76.94 | 2820518 |
2019-12-06 | 77.54 | 78.00 | 76.63 | 77.74 | 2900347 |
2019-12-09 | 77.70 | 77.90 | 75.30 | 75.87 | 4384253 |
2019-12-10 | 75.79 | 75.91 | 74.93 | 75.02 | 3080649 |
2019-12-11 | 75.08 | 75.41 | 74.31 | 74.62 | 3374814 |
2019-12-12 | 75.23 | 75.25 | 74.46 | 74.89 | 2846145 |
2019-12-13 | 74.97 | 75.54 | 74.65 | 75.47 | 2725523 |
2019-12-16 | 75.53 | 75.85 | 75.23 | 75.47 | 3488056 |
2019-12-17 | 75.45 | 75.70 | 75.02 | 75.49 | 3603766 |
2019-12-18 | 75.62 | 76.42 | 75.46 | 76.31 | 4348337 |
2019-12-19 | 76.04 | 77.55 | 76.00 | 77.22 | 3092924 |
2019-12-20 | 77.93 | 77.93 | 77.02 | 77.40 | 5944315 |
2019-12-23 | 77.47 | 77.56 | 76.92 | 76.96 | 1709398 |
2019-12-24 | 77.05 | 77.41 | 76.92 | 77.32 | 470066 |
2019-12-26 | 77.46 | 77.54 | 77.31 | 77.40 | 1240867 |
2019-12-27 | 77.32 | 77.50 | 77.01 | 77.24 | 1310043 |
2019-12-30 | 77.47 | 78.10 | 77.18 | 78.08 | 2342019 |
2019-12-31 | 77.94 | 78.44 | 77.78 | 78.42 | 1714915 |
2020-01-02 | 78.88 | 78.89 | 77.93 | 78.59 | 3392698 |
2020-01-03 | 78.06 | 78.43 | 77.47 | 78.17 | 1832053 |
2020-01-06 | 78.13 | 78.85 | 77.97 | 78.62 | 2678038 |
2020-01-07 | 78.57 | 79.51 | 78.15 | 78.92 | 3263113 |
2020-01-08 | 79.22 | 79.79 | 78.08 | 79.42 | 3037645 |
2020-01-09 | 79.77 | 80.33 | 79.40 | 79.81 | 2982013 |
2020-01-10 | 80.21 | 80.21 | 78.85 | 79.00 | 2227075 |
2020-01-13 | 79.17 | 79.56 | 78.89 | 79.40 | 2283371 |
2020-01-14 | 79.17 | 79.95 | 78.86 | 79.80 | 2050056 |
2020-01-15 | 79.86 | 80.48 | 79.62 | 80.27 | 1612285 |
2020-01-16 | 80.27 | 81.52 | 80.27 | 81.44 | 3109596 |
2020-01-17 | 81.95 | 82.24 | 81.57 | 82.15 | 3559646 |
2020-01-21 | 81.99 | 82.95 | 81.80 | 82.03 | 3612004 |
2020-01-22 | 82.14 | 83.03 | 82.07 | 82.48 | 1672464 |
2020-01-23 | 82.30 | 82.37 | 81.95 | 82.18 | 1754888 |
2020-01-24 | 82.29 | 82.59 | 81.33 | 81.58 | 1596701 |
2020-01-27 | 80.89 | 81.55 | 80.38 | 80.72 | 1934692 |
2020-01-28 | 81.08 | 82.30 | 80.93 | 81.66 | 2395016 |
2020-01-29 | 81.87 | 81.89 | 80.09 | 80.26 | 2603586 |
2020-01-30 | 79.59 | 81.05 | 79.58 | 80.94 | 2352747 |
2020-01-31 | 80.59 | 80.79 | 79.16 | 79.19 | 2863980 |
2020-02-03 | 80.36 | 80.76 | 79.33 | 79.46 | 2879773 |
2020-02-04 | 80.15 | 81.89 | 79.23 | 81.51 | 4597761 |
2020-02-05 | 81.96 | 82.71 | 81.75 | 81.79 | 2758812 |
2020-02-06 | 82.13 | 83.08 | 82.00 | 82.77 | 2976217 |
2020-02-07 | 83.37 | 85.79 | 82.26 | 85.44 | 6740568 |
2020-02-10 | 85.41 | 85.65 | 84.38 | 84.53 | 3423072 |
2020-02-11 | 93.70 | 95.23 | 92.66 | 94.49 | 25874362 |
2020-02-12 | 94.00 | 96.27 | 93.92 | 95.67 | 8915458 |
2020-02-13 | 95.12 | 96.15 | 94.80 | 95.14 | 5490741 |
2020-02-14 | 95.26 | 96.62 | 95.02 | 96.48 | 3045879 |
2020-02-18 | 96.85 | 100.02 | 96.28 | 99.88 | 7461956 |
2020-02-19 | 101.16 | 101.35 | 99.64 | 100.49 | 6091697 |
2020-02-20 | 100.10 | 100.42 | 98.23 | 99.50 | 6350432 |
2020-02-21 | 98.97 | 99.49 | 96.62 | 98.57 | 12101178 |
2020-02-24 | 96.13 | 97.31 | 95.88 | 96.37 | 4700926 |
2020-02-25 | 96.56 | 97.00 | 94.45 | 94.58 | 5117464 |
2020-02-26 | 94.68 | 95.66 | 93.44 | 93.65 | 4372041 |
2020-02-27 | 92.83 | 93.32 | 91.16 | 91.24 | 5856384 |
2020-02-28 | 89.44 | 90.50 | 87.48 | 90.16 | 6958107 |
2020-03-02 | 90.28 | 93.36 | 88.98 | 93.29 | 5160552 |
2020-03-03 | 92.63 | 93.92 | 88.77 | 89.37 | 5701992 |
2020-03-04 | 90.43 | 93.96 | 90.25 | 93.81 | 5222194 |
2020-03-05 | 91.61 | 93.16 | 89.19 | 89.86 | 4941725 |
2020-03-06 | 86.10 | 88.28 | 85.42 | 87.86 | 5978567 |
2020-03-09 | 83.27 | 84.89 | 79.58 | 79.75 | 7946627 |
2020-03-10 | 81.98 | 85.01 | 80.21 | 84.98 | 6713620 |
2020-03-11 | 82.86 | 87.83 | 82.85 | 86.45 | 8845839 |
2020-03-12 | 82.02 | 85.00 | 76.41 | 76.76 | 9075251 |
2020-03-13 | 80.15 | 85.52 | 76.61 | 85.39 | 7401738 |
2020-03-16 | 78.34 | 80.55 | 74.84 | 76.53 | 6787698 |
2020-03-17 | 77.60 | 80.40 | 75.45 | 78.35 | 7609134 |
2020-03-18 | 74.60 | 76.10 | 63.50 | 74.32 | 11114240 |
2020-03-19 | 74.77 | 81.99 | 73.61 | 79.45 | 8906187 |
2020-03-20 | 80.00 | 82.00 | 73.16 | 74.54 | 6836633 |
2020-03-23 | 74.98 | 76.66 | 70.83 | 75.70 | 8328765 |
2020-03-24 | 78.50 | 79.71 | 75.83 | 78.65 | 5929407 |
2020-03-25 | 77.77 | 85.47 | 77.75 | 79.17 | 6252712 |
2020-03-26 | 80.00 | 84.99 | 79.73 | 84.63 | 4821709 |
2020-03-27 | 82.54 | 83.90 | 81.02 | 81.72 | 4191644 |
2020-03-30 | 82.29 | 83.86 | 81.24 | 83.12 | 5625305 |
2020-03-31 | 83.04 | 84.75 | 81.98 | 83.90 | 6920878 |
2020-04-01 | 82.99 | 86.71 | 82.70 | 85.13 | 11018842 |
2020-04-02 | 85.05 | 88.52 | 84.02 | 84.41 | 22956096 |
2020-04-03 | 84.56 | 84.99 | 81.04 | 81.98 | 8378527 |
2020-04-06 | 84.49 | 86.49 | 82.99 | 86.09 | 5256296 |
2020-04-07 | 87.66 | 87.91 | 85.17 | 86.51 | 4410304 |
2020-04-08 | 86.60 | 87.64 | 86.00 | 86.85 | 3831664 |
2020-04-09 | 86.88 | 87.75 | 84.93 | 85.90 | 5770997 |
2020-04-13 | 84.59 | 87.28 | 84.47 | 86.17 | 3955715 |
2020-04-14 | 87.19 | 89.94 | 86.40 | 89.62 | 4787281 |
2020-04-15 | 87.92 | 89.39 | 87.10 | 88.54 | 5804279 |
2020-04-16 | 89.11 | 90.58 | 88.07 | 90.27 | 4796367 |
2020-04-17 | 92.75 | 93.30 | 89.86 | 90.99 | 3847948 |
2020-04-20 | 89.58 | 91.73 | 89.05 | 89.94 | 3508714 |
2020-04-21 | 89.25 | 89.89 | 86.10 | 87.22 | 3946374 |
2020-04-22 | 89.88 | 90.65 | 88.28 | 90.16 | 4261904 |
2020-04-23 | 90.68 | 91.88 | 89.29 | 90.34 | 4537354 |
2020-04-24 | 90.39 | 91.00 | 89.01 | 90.80 | 3564224 |
2020-04-27 | 91.32 | 91.38 | 89.02 | 90.91 | 3726714 |
2020-04-28 | 91.24 | 91.41 | 87.89 | 87.94 | 3356497 |
2020-04-29 | 89.04 | 90.03 | 87.97 | 89.31 | 3110712 |
2020-04-30 | 88.90 | 89.02 | 87.30 | 87.80 | 3938122 |
2020-05-01 | 87.74 | 88.11 | 85.81 | 86.20 | 3162074 |
2020-05-04 | 86.77 | 88.97 | 86.06 | 88.96 | 4212345 |
2020-05-05 | 88.78 | 89.77 | 88.44 | 88.97 | 3020111 |
2020-05-06 | 89.22 | 89.73 | 86.41 | 86.59 | 3840916 |
2020-05-07 | 90.35 | 95.40 | 90.23 | 95.29 | 10444455 |
2020-05-08 | 96.64 | 98.77 | 95.03 | 98.52 | 4851497 |
2020-05-11 | 96.48 | 97.46 | 95.98 | 96.72 | 3733218 |
2020-05-12 | 96.18 | 96.67 | 94.55 | 94.61 | 3773559 |
2020-05-13 | 94.39 | 94.53 | 91.50 | 92.78 | 3257187 |
2020-05-14 | 92.54 | 95.07 | 92.16 | 94.91 | 3990141 |
2020-05-15 | 95.02 | 97.67 | 93.73 | 97.32 | 6715931 |
2020-05-18 | 98.16 | 102.73 | 98.07 | 101.90 | 6392842 |
2020-05-19 | 98.41 | 99.76 | 96.15 | 98.60 | 21394526 |
2020-05-20 | 99.14 | 99.80 | 97.80 | 98.14 | 5978667 |
2020-05-21 | 98.75 | 98.75 | 93.00 | 94.39 | 5586896 |
2020-05-22 | 94.54 | 96.72 | 94.35 | 95.80 | 4849505 |
2020-05-26 | 96.92 | 97.24 | 94.46 | 95.57 | 5007242 |
2020-05-27 | 95.66 | 98.17 | 95.06 | 97.20 | 4540416 |
2020-05-28 | 97.52 | 99.83 | 97.15 | 99.22 | 5460347 |
2020-05-29 | 99.27 | 100.40 | 97.32 | 100.04 | 9792547 |
2020-06-01 | 99.96 | 101.00 | 99.32 | 99.70 | 2903589 |
2020-06-02 | 98.66 | 100.50 | 98.51 | 100.41 | 4720398 |
2020-06-03 | 100.91 | 102.35 | 100.44 | 101.21 | 3756288 |
2020-06-04 | 101.54 | 101.69 | 99.79 | 100.17 | 2534404 |
2020-06-05 | 101.30 | 102.97 | 100.50 | 101.13 | 3958309 |
2020-06-08 | 100.74 | 105.11 | 100.44 | 104.46 | 5043865 |
2020-06-09 | 102.18 | 103.54 | 101.77 | 103.19 | 5036986 |
2020-06-10 | 102.81 | 106.72 | 102.81 | 105.79 | 6273536 |
2020-06-11 | 104.51 | 105.31 | 100.74 | 100.89 | 7689251 |
2020-06-12 | 104.25 | 105.05 | 100.26 | 102.31 | 5289275 |
2020-06-15 | 101.32 | 105.19 | 100.73 | 104.68 | 3845924 |
2020-06-16 | 104.00 | 104.00 | 100.11 | 102.89 | 5767414 |
2020-06-17 | 103.00 | 104.80 | 102.34 | 102.63 | 3757402 |
2020-06-18 | 103.82 | 106.84 | 103.25 | 106.39 | 4698883 |
2020-06-19 | 107.34 | 109.00 | 106.39 | 106.90 | 9268315 |
2020-06-22 | 106.86 | 108.70 | 106.03 | 106.60 | 5090503 |
2020-06-23 | 103.70 | 110.46 | 103.50 | 107.16 | 22929080 |
2020-06-24 | 105.46 | 109.14 | 104.57 | 108.43 | 66903149 |
2020-06-25 | 109.78 | 111.58 | 108.51 | 110.19 | 55407307 |
2020-06-26 | 109.15 | 109.85 | 104.73 | 105.20 | 25367781 |
2020-06-29 | 105.79 | 106.26 | 103.95 | 105.96 | 9097070 |
2020-06-30 | 105.90 | 106.20 | 104.00 | 104.15 | 10833813 |
2020-07-01 | 105.68 | 106.25 | 103.85 | 106.13 | 9599885 |
2020-07-02 | 106.95 | 107.34 | 105.35 | 106.01 | 6411905 |
2020-07-06 | 106.60 | 107.68 | 106.20 | 106.78 | 5256628 |
2020-07-07 | 106.44 | 107.59 | 105.55 | 105.80 | 5572497 |
2020-07-08 | 106.25 | 106.63 | 105.37 | 106.61 | 4300360 |
2020-07-09 | 106.66 | 106.72 | 105.05 | 106.17 | 3956566 |
2020-07-10 | 105.82 | 107.19 | 105.29 | 107.05 | 4557925 |
2020-07-13 | 106.89 | 107.55 | 104.23 | 104.52 | 5752750 |
2020-07-14 | 103.57 | 106.54 | 103.57 | 105.39 | 7882234 |
2020-07-15 | 105.51 | 106.08 | 104.53 | 104.92 | 4476262 |
2020-07-16 | 104.50 | 104.86 | 103.43 | 104.49 | 5751199 |
2020-07-17 | 104.87 | 105.73 | 104.09 | 105.35 | 4009251 |
2020-07-20 | 105.40 | 106.28 | 105.03 | 106.14 | 3632370 |
2020-07-21 | 106.35 | 106.48 | 105.25 | 105.58 | 3602530 |
2020-07-22 | 105.66 | 106.34 | 104.74 | 104.93 | 4655264 |
2020-07-23 | 105.21 | 105.28 | 104.36 | 104.51 | 6640827 |
2020-07-24 | 104.52 | 105.23 | 104.23 | 104.93 | 4989983 |
2020-07-27 | 104.53 | 106.27 | 104.35 | 105.62 | 7958877 |
2020-07-28 | 105.00 | 105.50 | 104.00 | 104.52 | 3670038 |
2020-07-29 | 105.22 | 106.37 | 104.54 | 105.78 | 3606340 |
2020-07-30 | 104.72 | 105.95 | 104.59 | 105.48 | 2689603 |
2020-07-31 | 105.63 | 107.42 | 105.05 | 107.38 | 4119560 |
2020-08-03 | 107.98 | 108.74 | 106.82 | 106.88 | 4548307 |
2020-08-04 | 106.63 | 108.42 | 106.38 | 108.39 | 2991189 |
2020-08-05 | 108.74 | 109.16 | 107.26 | 107.90 | 3114618 |
2020-08-06 | 107.32 | 108.30 | 107.18 | 108.10 | 4016593 |
2020-08-07 | 113.24 | 118.00 | 113.09 | 115.09 | 13771167 |
2020-08-10 | 115.06 | 116.65 | 113.60 | 116.07 | 4812695 |
2020-08-11 | 116.08 | 116.20 | 113.28 | 113.59 | 4763144 |
2020-08-12 | 114.27 | 116.24 | 114.07 | 115.25 | 3512765 |
2020-08-13 | 115.15 | 117.15 | 114.89 | 115.37 | 3030470 |
2020-08-14 | 115.70 | 116.09 | 114.33 | 115.49 | 2027736 |
2020-08-17 | 115.98 | 117.32 | 115.82 | 116.87 | 3308932 |
2020-08-18 | 117.68 | 117.73 | 115.86 | 116.02 | 2363260 |
2020-08-19 | 116.69 | 116.93 | 114.92 | 115.14 | 2700447 |
2020-08-20 | 114.56 | 115.86 | 114.51 | 115.40 | 2268754 |
2020-08-21 | 114.34 | 115.25 | 113.38 | 115.01 | 2841035 |
2020-08-24 | 115.03 | 116.09 | 114.76 | 115.26 | 2713778 |
2020-08-25 | 115.56 | 115.56 | 114.60 | 115.41 | 2322267 |
2020-08-26 | 115.11 | 116.24 | 114.74 | 116.19 | 2953430 |
2020-08-27 | 116.62 | 116.62 | 115.00 | 115.24 | 2464847 |
2020-08-28 | 115.25 | 116.35 | 114.88 | 116.26 | 2798033 |
2020-08-31 | 115.49 | 117.11 | 115.41 | 116.68 | 3926105 |
2020-09-01 | 116.63 | 117.33 | 115.95 | 116.90 | 2938637 |
2020-09-02 | 117.83 | 119.20 | 117.14 | 118.88 | 3600379 |
2020-09-03 | 118.70 | 119.15 | 113.93 | 114.84 | 4411922 |
2020-09-04 | 115.49 | 116.00 | 112.21 | 114.29 | 4690951 |
2020-09-08 | 112.63 | 113.85 | 111.08 | 111.57 | 5686502 |
2020-09-09 | 111.64 | 114.56 | 111.64 | 113.20 | 4024445 |
2020-09-10 | 113.11 | 114.95 | 111.26 | 111.72 | 3862016 |
2020-09-11 | 112.28 | 113.42 | 110.45 | 111.58 | 3098311 |
2020-09-14 | 112.95 | 113.49 | 111.64 | 112.27 | 3939425 |
2020-09-15 | 113.12 | 116.15 | 112.48 | 115.93 | 4821923 |
2020-09-16 | 116.41 | 117.42 | 113.49 | 113.76 | 5759104 |
2020-09-17 | 110.94 | 112.79 | 110.11 | 111.91 | 5859348 |
2020-09-18 | 112.21 | 112.65 | 107.79 | 110.72 | 8822916 |
2020-09-21 | 109.92 | 110.67 | 108.90 | 110.57 | 4562640 |
2020-09-22 | 111.64 | 112.61 | 110.64 | 112.39 | 4332243 |
2020-09-23 | 112.80 | 112.83 | 108.66 | 109.00 | 3542047 |
2020-09-24 | 108.21 | 112.15 | 108.15 | 110.55 | 4184905 |
2020-09-25 | 110.25 | 112.56 | 109.71 | 112.02 | 5135097 |
2020-09-28 | 112.87 | 114.48 | 112.49 | 114.24 | 5850920 |
2020-09-29 | 114.35 | 114.84 | 113.29 | 113.52 | 3221574 |
2020-09-30 | 113.36 | 115.09 | 112.01 | 114.36 | 5174394 |
2020-10-01 | 115.00 | 116.43 | 113.89 | 115.73 | 4306879 |
2020-10-02 | 114.41 | 115.70 | 113.00 | 113.41 | 4014904 |
2020-10-05 | 113.46 | 114.99 | 113.42 | 114.80 | 2657343 |
2020-10-06 | 113.61 | 114.47 | 111.80 | 112.45 | 3335475 |
2020-10-07 | 113.02 | 114.52 | 112.62 | 114.22 | 3367494 |
2020-10-08 | 114.89 | 115.60 | 114.28 | 115.49 | 2254766 |
2020-10-09 | 115.58 | 117.52 | 115.52 | 117.23 | 3340123 |
2020-10-12 | 118.06 | 121.36 | 117.40 | 120.07 | 6498662 |
2020-10-13 | 120.80 | 123.42 | 120.07 | 121.57 | 5326459 |
2020-10-14 | 122.05 | 122.24 | 116.45 | 116.67 | 6639798 |
2020-10-15 | 115.81 | 116.95 | 114.07 | 115.30 | 3287558 |
2020-10-16 | 115.81 | 116.78 | 114.85 | 114.96 | 3762899 |
2020-10-19 | 115.47 | 115.55 | 112.01 | 112.75 | 3037461 |
2020-10-20 | 113.90 | 114.21 | 112.70 | 113.07 | 2744994 |
2020-10-21 | 112.67 | 113.79 | 112.21 | 112.42 | 3029688 |
2020-10-22 | 112.77 | 113.76 | 110.88 | 111.64 | 3604483 |
2020-10-23 | 112.50 | 112.62 | 110.90 | 112.38 | 2269311 |
2020-10-26 | 111.18 | 112.04 | 110.02 | 111.78 | 2764670 |
2020-10-27 | 111.78 | 113.56 | 111.13 | 112.82 | 2628909 |
2020-10-28 | 111.30 | 111.93 | 109.66 | 109.80 | 3661845 |
2020-10-29 | 109.28 | 111.04 | 108.90 | 109.51 | 2895872 |
2020-10-30 | 108.86 | 109.76 | 107.56 | 109.57 | 4041188 |
2020-11-02 | 111.14 | 111.14 | 108.75 | 110.39 | 3145029 |
2020-11-03 | 111.25 | 112.39 | 110.71 | 111.12 | 3341389 |
2020-11-04 | 113.91 | 116.88 | 112.81 | 116.02 | 5025909 |
2020-11-05 | 117.57 | 119.31 | 116.28 | 117.26 | 7669706 |
2020-11-06 | 127.00 | 127.03 | 122.71 | 123.56 | 8931300 |
2020-11-09 | 125.48 | 126.96 | 122.57 | 122.78 | 6190557 |
2020-11-10 | 119.03 | 123.24 | 118.60 | 121.72 | 4454849 |
2020-11-11 | 122.63 | 126.03 | 122.04 | 125.15 | 3931577 |
2020-11-12 | 125.41 | 127.80 | 124.73 | 126.81 | 3558580 |
2020-11-13 | 127.33 | 128.52 | 126.31 | 128.23 | 3399950 |
2020-11-16 | 129.82 | 130.11 | 127.56 | 128.65 | 3444455 |
2020-11-17 | 130.60 | 132.33 | 128.72 | 129.00 | 3648464 |
2020-11-18 | 129.63 | 130.51 | 127.84 | 127.85 | 3222918 |
2020-11-19 | 127.30 | 130.23 | 127.11 | 129.19 | 2427023 |
2020-11-20 | 129.66 | 130.34 | 128.36 | 129.68 | 4388200 |
2020-11-23 | 129.87 | 130.15 | 126.91 | 127.88 | 4177210 |
2020-11-24 | 127.47 | 129.02 | 125.76 | 128.06 | 4694679 |
2020-11-25 | 128.79 | 129.63 | 127.76 | 128.74 | 3562674 |
2020-11-27 | 129.12 | 132.47 | 128.87 | 131.90 | 2278372 |
2020-11-30 | 131.90 | 133.05 | 130.13 | 132.94 | 5746041 |
2020-12-01 | 132.92 | 133.94 | 132.24 | 133.73 | 3968513 |
2020-12-02 | 133.64 | 134.24 | 132.41 | 133.14 | 2926991 |
2020-12-03 | 131.65 | 132.97 | 131.09 | 131.19 | 3587959 |
2020-12-04 | 131.63 | 131.98 | 130.68 | 131.80 | 2029174 |
2020-12-07 | 132.08 | 133.08 | 131.92 | 132.96 | 2637360 |
2020-12-08 | 132.83 | 133.43 | 131.83 | 133.15 | 2442876 |
2020-12-09 | 133.88 | 133.88 | 130.57 | 131.12 | 3660502 |
2020-12-10 | 130.73 | 131.88 | 130.04 | 130.56 | 4164484 |
2020-12-11 | 130.57 | 131.63 | 129.69 | 131.23 | 2405262 |
2020-12-14 | 131.02 | 132.97 | 129.23 | 129.36 | 5296987 |
2020-12-15 | 129.70 | 130.71 | 128.78 | 130.00 | 2906341 |
2020-12-16 | 130.65 | 130.65 | 129.11 | 129.81 | 3262167 |
2020-12-17 | 130.32 | 130.76 | 129.65 | 130.01 | 4132224 |
2020-12-18 | 130.30 | 132.14 | 129.51 | 131.92 | 8782907 |
2020-12-21 | 130.00 | 131.23 | 127.63 | 130.22 | 3259744 |
2020-12-22 | 131.93 | 132.42 | 130.26 | 132.25 | 3061482 |
2020-12-23 | 132.25 | 132.87 | 130.95 | 132.23 | 2152440 |
2020-12-24 | 132.78 | 133.83 | 132.59 | 132.92 | 901102 |
2020-12-28 | 134.23 | 134.76 | 131.40 | 133.00 | 2569114 |
2020-12-29 | 133.52 | 133.97 | 131.65 | 133.14 | 1672539 |
2020-12-30 | 133.52 | 133.83 | 132.51 | 133.28 | 1673134 |
2020-12-31 | 133.15 | 135.00 | 133.11 | 134.85 | 2080626 |
2021-01-04 | 134.30 | 134.98 | 130.46 | 132.43 | 3433164 |
2021-01-05 | 131.95 | 132.24 | 130.46 | 131.85 | 2544524 |
2021-01-06 | 130.72 | 131.98 | 129.61 | 131.53 | 4485950 |
2021-01-07 | 133.81 | 135.45 | 133.16 | 133.19 | 4928104 |
2021-01-08 | 133.26 | 135.20 | 132.23 | 135.06 | 2951158 |
2021-01-11 | 134.00 | 135.54 | 132.75 | 132.93 | 3084163 |
2021-01-12 | 132.88 | 133.47 | 127.67 | 128.69 | 5374573 |
2021-01-13 | 129.14 | 129.90 | 128.45 | 128.50 | 2917272 |
2021-01-14 | 129.03 | 130.42 | 123.90 | 124.69 | 6359743 |
2021-01-15 | 124.75 | 127.90 | 124.75 | 127.28 | 4741035 |
2021-01-19 | 128.69 | 130.43 | 127.12 | 129.85 | 4033823 |
2021-01-20 | 130.12 | 132.42 | 129.50 | 132.30 | 4230427 |
2021-01-21 | 132.71 | 132.71 | 129.85 | 130.40 | 2688341 |
2021-01-22 | 130.44 | 131.32 | 129.12 | 130.36 | 2501591 |
2021-01-25 | 130.75 | 132.40 | 129.67 | 131.10 | 2892807 |
2021-01-26 | 130.02 | 132.71 | 130.00 | 131.41 | 3218974 |
2021-01-27 | 129.69 | 130.00 | 122.45 | 123.27 | 7023139 |
2021-01-28 | 125.79 | 129.60 | 124.50 | 127.77 | 5000209 |
2021-01-29 | 126.56 | 129.23 | 125.37 | 126.08 | 4597364 |
2021-02-01 | 126.29 | 129.35 | 125.21 | 128.42 | 4070209 |
2021-02-02 | 128.63 | 132.41 | 128.07 | 131.89 | 3455993 |
2021-02-03 | 131.85 | 132.65 | 128.75 | 129.37 | 3918351 |
2021-02-04 | 130.31 | 130.85 | 129.37 | 130.60 | 7395974 |
2021-02-05 | 129.02 | 129.59 | 124.55 | 125.28 | 10319059 |
2021-02-08 | 126.20 | 126.26 | 122.54 | 126.10 | 5742639 |
2021-02-09 | 125.92 | 125.99 | 124.05 | 124.45 | 3342881 |
2021-02-10 | 125.11 | 125.66 | 124.32 | 124.49 | 2879980 |
2021-02-11 | 125.43 | 125.45 | 123.46 | 124.40 | 3085307 |
2021-02-12 | 123.81 | 124.05 | 122.68 | 123.68 | 2713023 |
2021-02-16 | 122.98 | 123.38 | 121.38 | 122.00 | 4247536 |
2021-02-17 | 121.89 | 122.95 | 120.83 | 121.30 | 6108997 |
2021-02-18 | 120.85 | 123.24 | 119.60 | 123.04 | 6126292 |
2021-02-19 | 123.10 | 123.72 | 119.40 | 120.10 | 4961134 |
2021-02-22 | 119.15 | 119.85 | 117.40 | 117.91 | 5138507 |
2021-02-23 | 117.88 | 119.65 | 115.89 | 119.22 | 6390227 |
2021-02-24 | 117.72 | 119.51 | 116.77 | 119.38 | 4424972 |
2021-02-25 | 124.49 | 125.34 | 119.74 | 120.89 | 11337265 |
2021-02-26 | 119.75 | 121.66 | 118.88 | 119.97 | 5117952 |
2021-03-01 | 120.31 | 123.93 | 120.27 | 123.57 | 5813819 |
2021-03-02 | 123.90 | 124.56 | 122.42 | 122.45 | 4797734 |
2021-03-03 | 121.44 | 121.94 | 118.62 | 118.84 | 5390215 |
2021-03-04 | 119.19 | 121.52 | 117.41 | 118.61 | 4884173 |
2021-03-05 | 120.02 | 125.35 | 118.54 | 124.68 | 7944302 |
2021-03-08 | 124.09 | 128.46 | 123.85 | 127.06 | 7416016 |
2021-03-09 | 129.02 | 129.84 | 125.46 | 126.31 | 6409488 |
2021-03-10 | 128.43 | 129.12 | 126.06 | 127.41 | 4027759 |
2021-03-11 | 127.86 | 130.20 | 123.88 | 125.99 | 8824488 |
2021-03-12 | 126.57 | 127.67 | 124.68 | 127.12 | 6122524 |
2021-03-15 | 128.32 | 128.57 | 124.08 | 125.63 | 5601115 |
2021-03-16 | 125.80 | 128.81 | 124.84 | 127.78 | 4433176 |
2021-03-17 | 126.33 | 128.02 | 125.52 | 127.30 | 3471786 |
2021-03-18 | 125.38 | 126.54 | 124.82 | 124.91 | 3835061 |
2021-03-19 | 124.73 | 125.71 | 122.96 | 124.19 | 8848346 |
2021-03-22 | 124.66 | 127.10 | 124.64 | 126.11 | 4851005 |
2021-03-23 | 126.94 | 127.33 | 124.22 | 124.39 | 3653238 |
2021-03-24 | 125.28 | 125.30 | 122.31 | 122.36 | 3673104 |
2021-03-25 | 124.21 | 124.28 | 121.15 | 123.48 | 4259288 |
2021-03-26 | 123.87 | 124.72 | 121.02 | 122.99 | 4274705 |
2021-03-29 | 122.56 | 124.67 | 121.90 | 123.46 | 3255974 |
2021-03-30 | 123.53 | 125.39 | 122.28 | 124.64 | 4592512 |
2021-03-31 | 124.25 | 125.93 | 124.15 | 125.29 | 4160388 |
2021-04-01 | 125.86 | 127.66 | 124.85 | 127.65 | 4281660 |
2021-04-05 | 128.47 | 131.66 | 128.23 | 131.40 | 4316131 |
2021-04-06 | 130.37 | 131.99 | 130.37 | 131.43 | 4906642 |
2021-04-07 | 130.91 | 131.10 | 129.09 | 130.02 | 3057107 |
2021-04-08 | 130.88 | 130.91 | 129.61 | 130.11 | 2422809 |
2021-04-09 | 130.53 | 130.53 | 128.18 | 129.03 | 2388312 |
2021-04-12 | 128.49 | 131.00 | 128.23 | 130.76 | 2435777 |
2021-04-13 | 130.30 | 131.20 | 129.67 | 130.79 | 4516398 |
2021-04-14 | 130.68 | 130.79 | 129.61 | 129.90 | 2921544 |
2021-04-15 | 131.10 | 131.80 | 130.12 | 131.47 | 3241245 |
2021-04-16 | 131.99 | 133.55 | 131.32 | 133.05 | 3540286 |
2021-04-19 | 133.59 | 133.64 | 131.92 | 131.99 | 2575824 |
2021-04-20 | 131.70 | 131.70 | 128.48 | 130.55 | 3332393 |
2021-04-21 | 130.96 | 132.50 | 129.81 | 132.12 | 3368371 |
2021-04-22 | 132.00 | 132.88 | 130.59 | 131.73 | 3324462 |
2021-04-23 | 131.75 | 133.91 | 131.40 | 133.32 | 3025541 |
2021-04-26 | 133.41 | 133.41 | 131.91 | 132.50 | 2721749 |
2021-04-27 | 133.11 | 133.24 | 131.48 | 132.92 | 3008587 |
2021-04-28 | 132.35 | 132.64 | 131.53 | 132.08 | 2011401 |
2021-04-29 | 132.15 | 134.07 | 132.15 | 134.01 | 3402002 |
2021-04-30 | 133.05 | 133.18 | 131.51 | 132.13 | 4138415 |
2021-05-03 | 132.58 | 132.78 | 130.91 | 131.45 | 4192277 |
2021-05-04 | 130.83 | 131.13 | 127.09 | 128.48 | 4891763 |
2021-05-05 | 131.46 | 135.33 | 131.42 | 134.13 | 8802928 |
2021-05-06 | 133.68 | 138.98 | 132.21 | 138.88 | 8150179 |
2021-05-07 | 138.58 | 140.19 | 138.35 | 139.12 | 5831552 |
2021-05-10 | 138.33 | 139.72 | 135.69 | 135.81 | 5251565 |
2021-05-11 | 135.11 | 138.25 | 134.67 | 138.00 | 3151621 |
2021-05-12 | 135.98 | 137.38 | 135.85 | 136.64 | 3903568 |
2021-05-13 | 137.07 | 139.10 | 136.45 | 138.12 | 3737977 |
2021-05-14 | 139.06 | 143.09 | 138.73 | 141.52 | 5331130 |
2021-05-17 | 140.15 | 140.47 | 139.17 | 140.20 | 5452195 |
2021-05-18 | 139.98 | 139.98 | 134.86 | 135.00 | 8235639 |
2021-05-19 | 133.67 | 134.67 | 132.49 | 134.35 | 6709196 |
2021-05-20 | 134.59 | 136.68 | 134.30 | 136.16 | 4445979 |
2021-05-21 | 137.34 | 137.43 | 135.79 | 136.05 | 3718978 |
2021-05-24 | 136.60 | 138.41 | 136.19 | 137.73 | 4432041 |
2021-05-25 | 137.97 | 138.88 | 136.73 | 136.76 | 6094287 |
2021-05-26 | 136.78 | 140.87 | 136.63 | 139.65 | 6267104 |
2021-05-27 | 140.48 | 142.16 | 139.81 | 141.31 | 8141098 |
2021-05-28 | 141.81 | 142.61 | 141.41 | 141.45 | 4197731 |
2021-06-01 | 141.66 | 142.91 | 141.45 | 141.70 | 3752704 |
2021-06-02 | 141.80 | 142.11 | 139.94 | 140.98 | 3589665 |
2021-06-03 | 140.22 | 142.86 | 140.02 | 142.32 | 4503705 |
2021-06-04 | 142.99 | 144.77 | 142.50 | 144.51 | 3484039 |
2021-06-07 | 143.91 | 144.82 | 142.96 | 143.51 | 2758231 |
2021-06-08 | 143.90 | 145.68 | 143.90 | 145.39 | 4960601 |
2021-06-09 | 145.59 | 147.95 | 145.59 | 147.27 | 4125035 |
2021-06-10 | 147.60 | 148.70 | 146.22 | 146.51 | 3592185 |
2021-06-11 | 146.58 | 146.65 | 144.37 | 145.35 | 4072850 |
2021-06-14 | 144.99 | 145.57 | 144.56 | 145.26 | 3477876 |
2021-06-15 | 145.38 | 146.76 | 145.01 | 145.68 | 3169605 |
2021-06-16 | 145.80 | 146.28 | 143.26 | 144.91 | 4184063 |
2021-06-17 | 144.99 | 147.88 | 144.81 | 146.45 | 3494570 |
2021-06-18 | 146.23 | 146.49 | 144.29 | 144.70 | 5430892 |
2021-06-21 | 145.97 | 146.19 | 145.08 | 145.66 | 3801916 |
2021-06-22 | 145.71 | 146.00 | 145.01 | 145.82 | 2621930 |
2021-06-23 | 145.40 | 145.68 | 144.51 | 145.03 | 2416179 |
2021-06-24 | 145.38 | 146.07 | 144.87 | 145.60 | 2181600 |
2021-06-25 | 145.79 | 146.24 | 144.80 | 145.34 | 3376436 |
2021-06-28 | 145.27 | 145.58 | 144.41 | 145.04 | 2826159 |
2021-06-29 | 144.69 | 145.34 | 144.14 | 144.99 | 3197172 |
2021-06-30 | 145.21 | 145.32 | 144.23 | 144.83 | 3139044 |
2021-07-01 | 144.54 | 145.50 | 144.29 | 145.34 | 2655337 |
2021-07-02 | 145.94 | 146.71 | 145.32 | 146.29 | 2603485 |
2021-07-06 | 146.15 | 146.93 | 145.15 | 146.75 | 2357478 |
2021-07-07 | 146.72 | 148.14 | 145.57 | 148.04 | 1777474 |
2021-07-08 | 147.52 | 148.02 | 146.01 | 146.86 | 2407480 |
2021-07-09 | 145.89 | 147.30 | 144.51 | 146.01 | 3245325 |
2021-07-12 | 146.19 | 147.19 | 145.33 | 146.90 | 2007989 |
2021-07-13 | 146.81 | 149.59 | 146.11 | 147.77 | 2583001 |
2021-07-14 | 148.49 | 149.84 | 148.02 | 148.90 | 2316703 |
2021-07-15 | 149.34 | 150.14 | 148.11 | 148.34 | 3348644 |
2021-07-16 | 148.09 | 150.20 | 148.09 | 149.41 | 2476759 |
2021-07-19 | 147.50 | 148.21 | 143.29 | 144.61 | 7154748 |
2021-07-20 | 144.79 | 145.69 | 144.11 | 144.40 | 7189695 |
2021-07-21 | 143.99 | 146.12 | 143.65 | 144.57 | 4700015 |
2021-07-22 | 144.66 | 144.94 | 142.44 | 144.75 | 4335913 |
2021-07-23 | 145.43 | 145.43 | 143.90 | 144.00 | 4278384 |
2021-07-26 | 143.63 | 145.72 | 143.63 | 144.97 | 3705891 |
2021-07-27 | 144.85 | 145.07 | 143.56 | 144.82 | 4110430 |
2021-07-28 | 145.00 | 145.49 | 144.30 | 145.12 | 2975071 |
2021-07-29 | 145.50 | 146.92 | 143.70 | 144.63 | 4198578 |
2021-07-30 | 143.00 | 145.18 | 141.20 | 144.02 | 6600310 |
2021-08-02 | 144.87 | 145.29 | 144.02 | 144.91 | 4333512 |
2021-08-03 | 145.08 | 145.46 | 144.03 | 144.50 | 3953558 |
2021-08-04 | 143.87 | 144.40 | 142.15 | 142.22 | 4615287 |
2021-08-05 | 142.82 | 143.50 | 141.70 | 141.93 | 4369073 |
2021-08-06 | 141.99 | 142.76 | 141.47 | 142.23 | 5236813 |
2021-08-09 | 142.80 | 144.00 | 142.69 | 142.99 | 4645966 |
2021-08-10 | 143.30 | 143.83 | 142.48 | 143.20 | 2608482 |
2021-08-11 | 143.31 | 144.76 | 142.94 | 144.59 | 2417833 |
2021-08-12 | 144.96 | 145.39 | 144.69 | 144.74 | 2224016 |
2021-08-13 | 144.30 | 145.35 | 144.08 | 144.94 | 2618232 |
2021-08-16 | 141.00 | 142.66 | 139.28 | 140.73 | 7115666 |
2021-08-17 | 140.55 | 141.85 | 140.08 | 140.67 | 4718486 |
2021-08-18 | 140.24 | 141.77 | 139.68 | 139.83 | 4480037 |
2021-08-19 | 139.60 | 141.60 | 139.42 | 140.89 | 3799060 |
2021-08-20 | 141.02 | 143.28 | 140.37 | 141.81 | 3274009 |
2021-08-23 | 141.51 | 142.97 | 141.20 | 142.54 | 3186783 |
2021-08-24 | 142.30 | 143.09 | 141.76 | 142.50 | 2367313 |
2021-08-25 | 142.32 | 142.32 | 139.80 | 139.86 | 3633557 |
2021-08-26 | 140.55 | 140.55 | 137.42 | 137.58 | 4204815 |
2021-08-27 | 137.89 | 138.65 | 137.18 | 138.38 | 3351815 |
2021-08-30 | 136.93 | 138.58 | 135.62 | 137.90 | 3628587 |
2021-08-31 | 137.53 | 137.98 | 136.57 | 137.02 | 4458868 |
2021-09-01 | 137.63 | 138.80 | 137.38 | 137.74 | 2754993 |
2021-09-02 | 138.22 | 138.26 | 135.05 | 136.13 | 3807972 |
2021-09-03 | 136.37 | 136.49 | 135.42 | 136.00 | 2448839 |
2021-09-07 | 136.09 | 136.79 | 134.22 | 134.47 | 4404717 |
2021-09-08 | 134.66 | 134.66 | 132.33 | 133.67 | 6635742 |
2021-09-09 | 131.20 | 133.75 | 130.24 | 131.44 | 8683989 |
2021-09-10 | 131.77 | 132.21 | 129.07 | 130.81 | 6570126 |
2021-09-13 | 131.90 | 132.17 | 129.57 | 130.02 | 6763232 |
2021-09-14 | 130.92 | 131.24 | 127.97 | 128.92 | 6053800 |
2021-09-15 | 128.56 | 128.84 | 125.35 | 127.07 | 8735667 |
2021-09-16 | 127.40 | 129.63 | 125.96 | 128.91 | 9045061 |
2021-09-17 | 128.88 | 129.23 | 127.03 | 128.00 | 8304345 |
2021-09-20 | 127.01 | 127.97 | 124.67 | 125.63 | 7916034 |
2021-09-21 | 126.45 | 127.50 | 124.85 | 124.90 | 5907989 |
2021-09-22 | 125.76 | 128.24 | 125.45 | 127.73 | 6952830 |
2021-09-23 | 128.26 | 131.89 | 128.01 | 130.94 | 8177267 |
2021-09-24 | 130.17 | 130.74 | 129.05 | 129.43 | 3712062 |
2021-09-27 | 128.73 | 128.83 | 127.25 | 127.78 | 3888480 |
2021-09-28 | 126.72 | 127.71 | 125.86 | 126.31 | 4517998 |
2021-09-29 | 126.55 | 128.75 | 126.00 | 128.10 | 4398495 |
2021-09-30 | 128.83 | 129.27 | 127.11 | 127.76 | 4541985 |
2021-10-01 | 127.08 | 128.31 | 126.29 | 126.76 | 4126748 |
2021-10-04 | 126.81 | 127.75 | 124.74 | 125.46 | 4752994 |
2021-10-05 | 125.09 | 126.19 | 124.29 | 125.40 | 3051218 |
2021-10-06 | 124.25 | 124.72 | 123.30 | 124.60 | 4160458 |
2021-10-07 | 125.67 | 126.13 | 122.81 | 123.18 | 5431967 |
2021-10-08 | 123.64 | 123.64 | 120.60 | 121.22 | 5975966 |
2021-10-11 | 120.98 | 121.60 | 116.96 | 117.19 | 9884182 |
2021-10-12 | 117.59 | 118.58 | 116.15 | 116.28 | 7095714 |
2021-10-13 | 117.16 | 118.03 | 116.00 | 116.46 | 6845992 |
2021-10-14 | 118.09 | 119.69 | 117.61 | 119.26 | 9698818 |
2021-10-15 | 119.61 | 120.34 | 117.22 | 117.56 | 4453810 |
2021-10-18 | 117.06 | 118.20 | 116.13 | 117.38 | 4377741 |
2021-10-19 | 117.61 | 118.65 | 116.82 | 118.56 | 3426514 |
2021-10-20 | 119.08 | 122.66 | 118.99 | 121.94 | 5876206 |
2021-10-21 | 121.60 | 121.93 | 116.43 | 116.85 | 6744831 |
2021-10-22 | 117.40 | 117.51 | 116.17 | 116.87 | 5213650 |
2021-10-25 | 116.77 | 116.97 | 115.83 | 115.93 | 5940097 |
2021-10-26 | 116.59 | 117.98 | 116.29 | 116.36 | 4600176 |
2021-10-27 | 116.32 | 117.53 | 116.06 | 116.62 | 3998194 |
2021-10-28 | 116.89 | 117.87 | 115.40 | 116.04 | 3371075 |
2021-10-29 | 115.82 | 116.33 | 114.69 | 115.03 | 4175783 |
2021-11-01 | 114.99 | 116.39 | 114.89 | 115.86 | 4044467 |
2021-11-02 | 116.86 | 117.30 | 114.76 | 115.80 | 5446497 |
2021-11-03 | 122.12 | 124.71 | 121.05 | 121.94 | 9641777 |
2021-11-04 | 122.13 | 124.08 | 121.22 | 122.65 | 6250240 |
2021-11-05 | 123.00 | 124.41 | 121.79 | 122.67 | 5204750 |
2021-11-08 | 122.84 | 122.84 | 119.85 | 120.86 | 4437866 |
2021-11-09 | 120.92 | 121.69 | 119.19 | 119.86 | 3889503 |
2021-11-10 | 119.65 | 122.28 | 119.12 | 119.55 | 3715023 |
2021-11-11 | 119.34 | 120.05 | 118.12 | 118.47 | 3443937 |
2021-11-12 | 118.89 | 119.27 | 118.02 | 118.24 | 2854079 |
2021-11-15 | 117.99 | 118.30 | 115.76 | 117.77 | 5337023 |
2021-11-16 | 118.51 | 119.30 | 118.01 | 118.36 | 4056855 |
2021-11-17 | 117.77 | 118.11 | 116.30 | 117.19 | 3494632 |
2021-11-18 | 116.72 | 117.43 | 115.29 | 116.98 | 4801413 |
2021-11-19 | 117.01 | 117.02 | 114.36 | 115.62 | 5741633 |
2021-11-22 | 116.07 | 116.09 | 113.68 | 113.85 | 5316404 |
2021-11-23 | 113.49 | 116.05 | 112.87 | 115.46 | 4482974 |
2021-11-24 | 115.01 | 115.38 | 113.58 | 114.48 | 3552657 |
2021-11-26 | 114.74 | 115.37 | 113.13 | 113.53 | 4391772 |
2021-11-29 | 113.56 | 113.93 | 110.33 | 113.40 | 6835963 |
2021-11-30 | 113.04 | 113.15 | 108.09 | 108.81 | 10010636 |
2021-12-01 | 110.48 | 111.32 | 106.70 | 106.72 | 4758305 |
2021-12-02 | 107.15 | 111.12 | 106.86 | 110.36 | 5829390 |
2021-12-03 | 110.52 | 112.99 | 109.03 | 112.77 | 6010944 |
2021-12-06 | 113.72 | 116.24 | 112.76 | 115.63 | 5042843 |
2021-12-07 | 115.87 | 117.72 | 114.65 | 117.15 | 6868056 |
2021-12-08 | 117.19 | 117.41 | 113.48 | 114.75 | 5767733 |
2021-12-09 | 114.46 | 114.70 | 112.77 | 113.99 | 4041215 |
2021-12-10 | 114.07 | 115.90 | 113.71 | 114.77 | 3817715 |
2021-12-13 | 114.32 | 115.49 | 113.74 | 115.01 | 4154600 |
2021-12-14 | 114.63 | 118.30 | 114.29 | 117.31 | 5615119 |
2021-12-15 | 117.02 | 118.82 | 116.20 | 118.42 | 4035294 |
2021-12-16 | 119.00 | 121.42 | 118.81 | 120.58 | 6062027 |
2021-12-17 | 119.93 | 121.72 | 118.58 | 119.81 | 10513081 |
2021-12-20 | 117.81 | 119.53 | 116.85 | 118.99 | 3542646 |
2021-12-21 | 119.69 | 121.63 | 119.01 | 121.10 | 3696821 |
2021-12-22 | 120.51 | 122.56 | 120.00 | 120.56 | 3400225 |
2021-12-23 | 120.71 | 121.75 | 119.88 | 119.91 | 3020822 |
2021-12-27 | 119.96 | 120.06 | 118.32 | 118.58 | 3397704 |
2021-12-28 | 119.00 | 120.31 | 117.80 | 118.16 | 3706615 |
2021-12-29 | 119.18 | 119.29 | 116.88 | 117.64 | 3389756 |
2021-12-30 | 117.72 | 118.78 | 116.36 | 116.51 | 4348419 |
2021-12-31 | 116.52 | 116.93 | 115.38 | 115.98 | 3186404 |
2022-01-03 | 115.76 | 116.09 | 114.15 | 114.43 | 6674603 |
2022-01-04 | 114.68 | 114.88 | 111.96 | 114.06 | 7336074 |
2022-01-05 | 114.82 | 118.23 | 114.38 | 115.36 | 8059426 |
2022-01-06 | 116.03 | 116.89 | 114.54 | 115.57 | 4659422 |
2022-01-07 | 112.07 | 113.54 | 108.55 | 109.74 | 11766783 |
2022-01-10 | 109.50 | 109.62 | 104.10 | 105.74 | 9615873 |
2022-01-11 | 107.48 | 111.02 | 104.62 | 110.97 | 8358904 |
2022-01-12 | 111.50 | 112.64 | 109.97 | 110.85 | 4962464 |
2022-01-13 | 111.17 | 112.00 | 109.56 | 110.12 | 4164809 |
2022-01-14 | 109.83 | 109.83 | 107.06 | 108.52 | 3801453 |
2022-01-18 | 107.01 | 108.23 | 106.28 | 106.91 | 4960978 |
2022-01-19 | 106.77 | 107.28 | 105.17 | 105.38 | 3898346 |
2022-01-20 | 105.38 | 107.87 | 103.91 | 104.06 | 4795682 |
2022-01-21 | 103.90 | 105.26 | 101.51 | 101.62 | 6504169 |
2022-01-24 | 102.40 | 106.97 | 102.27 | 106.65 | 8815053 |
2022-01-25 | 105.62 | 106.62 | 104.40 | 105.67 | 6237692 |
2022-01-26 | 105.22 | 106.51 | 103.77 | 104.22 | 9372141 |
2022-01-27 | 103.92 | 107.76 | 103.77 | 106.03 | 4674077 |
2022-01-28 | 105.71 | 108.73 | 104.80 | 108.65 | 4649368 |
2022-01-31 | 108.20 | 108.43 | 106.89 | 108.17 | 4857628 |
2022-02-01 | 107.72 | 109.75 | 106.75 | 109.55 | 4387171 |
2022-02-02 | 109.61 | 110.50 | 107.92 | 109.58 | 6408037 |
2022-02-03 | 120.00 | 122.46 | 117.50 | 120.78 | 16349322 |
2022-02-04 | 119.03 | 122.52 | 117.91 | 120.94 | 7596748 |
2022-02-07 | 121.24 | 122.90 | 120.94 | 122.05 | 6420678 |
2022-02-08 | 122.48 | 126.26 | 122.25 | 125.44 | 6064568 |
2022-02-09 | 126.63 | 128.39 | 125.82 | 128.08 | 7483079 |
2022-02-10 | 125.00 | 127.84 | 124.56 | 125.13 | 6901571 |
2022-02-11 | 124.69 | 126.94 | 124.14 | 124.48 | 4963264 |
2022-02-14 | 125.64 | 125.79 | 123.35 | 125.51 | 4655258 |
2022-02-15 | 126.44 | 128.07 | 126.08 | 127.03 | 3712555 |
2022-02-16 | 127.50 | 128.37 | 125.31 | 127.46 | 3026255 |
2022-02-17 | 126.34 | 126.65 | 124.28 | 124.55 | 4604165 |
2022-02-18 | 124.99 | 125.64 | 122.79 | 123.98 | 3590866 |
2022-02-22 | 123.62 | 124.50 | 122.27 | 123.51 | 4369576 |
2022-02-23 | 123.07 | 123.39 | 119.71 | 121.44 | 4635555 |
2022-02-24 | 119.74 | 123.95 | 118.73 | 123.66 | 5549050 |
2022-02-25 | 124.73 | 125.99 | 123.24 | 125.46 | 3816565 |
2022-02-28 | 121.47 | 123.47 | 121.18 | 123.21 | 5167743 |
2022-03-01 | 121.91 | 124.03 | 121.63 | 123.13 | 4326066 |
2022-03-02 | 123.90 | 126.31 | 123.16 | 125.61 | 4177692 |
2022-03-03 | 126.54 | 127.20 | 123.63 | 123.92 | 4718782 |
2022-03-04 | 123.55 | 124.78 | 122.43 | 123.23 | 5086450 |
2022-03-07 | 122.50 | 123.65 | 121.79 | 122.31 | 5161507 |
2022-03-08 | 121.14 | 121.83 | 116.91 | 119.28 | 6187017 |
2022-03-09 | 120.68 | 122.53 | 120.49 | 121.96 | 4290357 |
2022-03-10 | 120.66 | 123.92 | 120.44 | 123.54 | 4200597 |
2022-03-11 | 124.43 | 126.38 | 124.40 | 124.57 | 4207189 |
2022-03-14 | 124.37 | 126.44 | 123.97 | 124.07 | 5149525 |
2022-03-15 | 124.89 | 127.60 | 124.89 | 126.28 | 3879160 |
2022-03-16 | 126.02 | 128.14 | 125.47 | 127.76 | 5454004 |
2022-03-17 | 128.57 | 129.57 | 127.71 | 128.95 | 5042044 |
2022-03-18 | 128.88 | 129.40 | 126.69 | 127.18 | 8572039 |
2022-03-21 | 126.92 | 126.92 | 124.20 | 125.97 | 5920130 |
2022-03-22 | 126.58 | 127.13 | 125.43 | 125.69 | 4594266 |
2022-03-23 | 125.93 | 126.82 | 124.74 | 124.83 | 4867003 |
2022-03-24 | 125.63 | 126.12 | 123.84 | 125.69 | 5288610 |
2022-03-25 | 125.74 | 126.23 | 123.14 | 124.29 | 5135532 |
2022-03-28 | 124.49 | 126.58 | 124.27 | 126.49 | 5420300 |
2022-03-29 | 126.22 | 128.58 | 125.98 | 128.43 | 7016684 |
2022-03-30 | 128.99 | 128.99 | 127.87 | 128.61 | 4076961 |
2022-03-31 | 128.88 | 129.40 | 127.54 | 128.35 | 4434330 |
2022-04-01 | 128.97 | 130.91 | 127.90 | 130.76 | 4205066 |
2022-04-04 | 130.54 | 133.21 | 130.48 | 132.59 | 6884949 |
2022-04-05 | 130.96 | 133.25 | 130.79 | 131.96 | 4215303 |
2022-04-06 | 131.53 | 134.85 | 131.25 | 133.71 | 7274612 |
2022-04-07 | 133.68 | 134.85 | 132.28 | 133.28 | 5812440 |
2022-04-08 | 133.40 | 134.33 | 132.39 | 132.84 | 4293127 |
2022-04-11 | 133.28 | 134.09 | 129.82 | 130.42 | 5098599 |
2022-04-12 | 131.42 | 133.20 | 130.66 | 131.44 | 5007972 |
2022-04-13 | 132.09 | 135.06 | 131.70 | 134.85 | 6828562 |
2022-04-14 | 134.85 | 135.15 | 132.54 | 132.96 | 3921362 |
2022-04-18 | 132.11 | 132.95 | 130.00 | 130.76 | 2604182 |
2022-04-19 | 129.65 | 133.22 | 129.44 | 132.84 | 3707087 |
2022-04-20 | 133.61 | 133.79 | 132.09 | 132.70 | 4407296 |
2022-04-21 | 133.26 | 134.62 | 131.85 | 132.10 | 3580745 |
2022-04-22 | 130.47 | 130.86 | 127.50 | 128.63 | 5604690 |
2022-04-25 | 128.77 | 129.07 | 126.38 | 128.81 | 4570583 |
2022-04-26 | 128.39 | 129.07 | 124.81 | 124.96 | 6221098 |
2022-04-27 | 129.00 | 132.42 | 127.07 | 129.84 | 8071934 |
2022-04-28 | 131.04 | 132.94 | 128.44 | 132.29 | 4288483 |
2022-04-29 | 130.30 | 131.74 | 122.72 | 123.14 | 7328444 |
2022-05-02 | 123.04 | 126.82 | 123.02 | 126.40 | 5514443 |
2022-05-03 | 127.27 | 127.54 | 124.61 | 126.25 | 5319062 |
2022-05-04 | 126.39 | 132.48 | 125.37 | 132.37 | 5964032 |
2022-05-05 | 130.69 | 131.50 | 127.56 | 129.56 | 4938890 |
2022-05-06 | 128.26 | 129.49 | 125.09 | 126.80 | 4701936 |
2022-05-09 | 125.66 | 126.00 | 120.90 | 121.73 | 6938116 |
2022-05-10 | 124.07 | 126.40 | 121.54 | 123.00 | 5080983 |
2022-05-11 | 121.99 | 126.51 | 121.50 | 123.28 | 7399403 |
2022-05-12 | 123.33 | 124.44 | 121.64 | 124.03 | 4460556 |
2022-05-13 | 124.28 | 127.43 | 124.15 | 126.33 | 3891022 |
2022-05-16 | 126.36 | 129.11 | 126.04 | 126.55 | 3240013 |
2022-05-17 | 128.00 | 129.34 | 126.75 | 128.62 | 3884879 |
2022-05-18 | 127.98 | 128.37 | 124.63 | 125.24 | 3786991 |
2022-05-19 | 125.53 | 127.32 | 124.13 | 125.88 | 4240261 |
2022-05-20 | 127.02 | 127.11 | 123.82 | 126.04 | 4348790 |
2022-05-23 | 127.35 | 130.10 | 126.62 | 129.89 | 4133455 |
2022-05-24 | 129.44 | 130.00 | 126.91 | 129.22 | 4038062 |
2022-05-25 | 129.53 | 131.88 | 128.93 | 131.44 | 3184968 |
2022-05-26 | 132.00 | 134.38 | 131.66 | 132.74 | 4066030 |
2022-05-27 | 133.19 | 134.28 | 132.90 | 134.11 | 3294255 |
2022-05-31 | 133.40 | 134.17 | 132.36 | 133.29 | 5158086 |
2022-06-01 | 133.71 | 135.35 | 131.64 | 134.56 | 3773569 |
2022-06-02 | 135.61 | 135.96 | 133.43 | 135.80 | 3704869 |
2022-06-03 | 135.76 | 137.16 | 135.17 | 136.61 | 4376304 |
2022-06-06 | 137.99 | 138.98 | 136.51 | 137.17 | 3163376 |
2022-06-07 | 136.81 | 138.83 | 136.00 | 138.59 | 3304373 |
2022-06-08 | 138.27 | 138.27 | 134.55 | 135.21 | 3762712 |
2022-06-09 | 134.47 | 136.10 | 132.93 | 133.02 | 3044395 |
2022-06-10 | 131.21 | 131.96 | 129.39 | 130.51 | 3676214 |
2022-06-13 | 128.83 | 128.92 | 124.29 | 124.62 | 5036492 |
2022-06-14 | 125.13 | 127.04 | 123.11 | 124.90 | 4926082 |
2022-06-15 | 126.31 | 128.11 | 124.47 | 126.52 | 5409741 |
2022-06-16 | 124.84 | 125.56 | 121.76 | 124.28 | 6641919 |
2022-06-17 | 125.00 | 129.10 | 125.00 | 127.59 | 8437433 |
2022-06-21 | 129.46 | 132.37 | 129.02 | 131.67 | 5354071 |
2022-06-22 | 130.28 | 135.08 | 129.02 | 133.17 | 4896148 |
2022-06-23 | 134.80 | 136.86 | 134.55 | 135.94 | 4485927 |
2022-06-24 | 136.08 | 137.42 | 134.06 | 137.08 | 6416531 |
2022-06-27 | 135.43 | 137.16 | 135.08 | 136.54 | 3774140 |
2022-06-28 | 137.09 | 138.46 | 132.79 | 133.03 | 4261082 |
2022-06-29 | 133.20 | 134.98 | 132.50 | 134.37 | 2773151 |
2022-06-30 | 133.61 | 135.75 | 132.75 | 134.54 | 4391115 |
2022-07-01 | 134.42 | 137.79 | 132.99 | 136.81 | 3544013 |
2022-07-05 | 136.66 | 137.88 | 133.98 | 137.56 | 3156812 |
2022-07-06 | 138.34 | 138.80 | 135.96 | 137.00 | 3372337 |
2022-07-07 | 136.91 | 137.74 | 136.06 | 136.33 | 3665038 |
2022-07-08 | 136.26 | 136.26 | 134.66 | 135.72 | 3330799 |
2022-07-11 | 135.71 | 136.33 | 134.40 | 134.73 | 2928442 |
2022-07-12 | 134.71 | 136.13 | 134.05 | 134.44 | 2927104 |
2022-07-13 | 132.88 | 136.33 | 132.47 | 134.92 | 3121828 |
2022-07-14 | 133.81 | 137.12 | 132.86 | 135.66 | 5083093 |
2022-07-15 | 136.19 | 137.43 | 135.23 | 137.37 | 4051519 |
2022-07-18 | 138.03 | 138.80 | 134.09 | 134.47 | 4339303 |
2022-07-19 | 136.11 | 137.94 | 135.56 | 137.52 | 4207849 |
2022-07-20 | 138.06 | 138.50 | 135.72 | 137.45 | 5231816 |
2022-07-21 | 134.46 | 136.25 | 130.51 | 133.19 | 6467931 |
2022-07-22 | 131.68 | 135.02 | 131.19 | 132.48 | 5319505 |
2022-07-25 | 132.23 | 135.49 | 132.23 | 134.56 | 4086016 |
2022-07-26 | 133.69 | 134.69 | 131.75 | 133.91 | 5523575 |
2022-07-27 | 138.07 | 142.37 | 137.55 | 140.91 | 9649358 |
2022-07-28 | 141.46 | 142.46 | 139.41 | 141.70 | 5721035 |
2022-07-29 | 140.82 | 143.47 | 139.65 | 143.06 | 5559179 |
2022-08-01 | 143.00 | 144.10 | 142.17 | 143.79 | 4079332 |
2022-08-02 | 143.79 | 144.17 | 142.01 | 142.35 | 3301537 |
2022-08-03 | 142.56 | 144.19 | 142.38 | 143.70 | 2795294 |
2022-08-04 | 144.12 | 144.97 | 143.34 | 143.79 | 2658460 |
2022-08-05 | 142.22 | 144.80 | 141.39 | 144.56 | 3500342 |
2022-08-08 | 145.15 | 146.31 | 143.95 | 144.58 | 3350904 |
2022-08-09 | 145.45 | 145.82 | 143.59 | 145.58 | 3469733 |
2022-08-10 | 146.92 | 147.68 | 144.37 | 144.84 | 4070321 |
2022-08-11 | 145.77 | 145.89 | 143.47 | 143.61 | 2554107 |
2022-08-12 | 144.66 | 146.68 | 144.39 | 146.46 | 3290667 |
2022-08-15 | 145.99 | 146.89 | 145.54 | 146.69 | 2574211 |
2022-08-16 | 145.52 | 146.93 | 144.81 | 146.63 | 2925331 |
2022-08-17 | 145.45 | 146.91 | 145.25 | 145.55 | 2509525 |
2022-08-18 | 145.00 | 147.40 | 144.59 | 146.86 | 3177177 |
2022-08-19 | 145.85 | 146.96 | 145.40 | 146.37 | 2663235 |
2022-08-22 | 145.19 | 145.90 | 144.34 | 144.58 | 3515588 |
2022-08-23 | 144.58 | 145.22 | 143.74 | 143.86 | 1880354 |
2022-08-24 | 143.51 | 146.51 | 142.86 | 145.33 | 4701700 |
2022-08-25 | 145.31 | 147.33 | 143.79 | 147.07 | 2760163 |
2022-08-26 | 147.09 | 148.04 | 142.79 | 143.02 | 4347658 |
2022-08-29 | 142.98 | 146.57 | 142.50 | 144.89 | 3083013 |
2022-08-30 | 144.59 | 145.76 | 143.31 | 145.52 | 3358614 |
2022-08-31 | 145.94 | 147.21 | 143.76 | 143.96 | 6215020 |
2022-09-01 | 143.49 | 144.80 | 142.31 | 143.92 | 4492985 |
2022-09-02 | 144.38 | 145.77 | 141.23 | 141.98 | 4497346 |
2022-09-06 | 142.29 | 143.34 | 140.94 | 141.91 | 3897492 |
2022-09-07 | 142.80 | 145.95 | 142.63 | 145.50 | 4102826 |
2022-09-08 | 145.81 | 147.53 | 144.40 | 145.37 | 4325963 |
2022-09-09 | 147.15 | 147.32 | 142.43 | 145.70 | 5585549 |
2022-09-12 | 146.66 | 146.98 | 143.41 | 145.15 | 4513117 |
2022-09-13 | 142.49 | 143.44 | 137.48 | 137.74 | 6206721 |
2022-09-14 | 139.38 | 142.17 | 139.09 | 141.93 | 5726901 |
2022-09-15 | 141.90 | 143.05 | 140.82 | 141.02 | 4373788 |
2022-09-16 | 138.22 | 140.59 | 137.50 | 139.95 | 9607071 |
2022-09-19 | 139.00 | 140.83 | 138.82 | 140.71 | 3709230 |
2022-09-20 | 140.75 | 141.09 | 139.30 | 139.64 | 4205206 |
2022-09-21 | 140.29 | 140.87 | 136.67 | 136.77 | 4542811 |
2022-09-22 | 135.98 | 136.44 | 134.10 | 135.05 | 4566707 |
2022-09-23 | 133.71 | 133.77 | 130.43 | 132.33 | 6091362 |
2022-09-26 | 131.56 | 133.13 | 131.02 | 132.32 | 5177529 |
2022-09-27 | 132.32 | 133.99 | 131.73 | 132.68 | 4239592 |
2022-09-28 | 134.46 | 136.71 | 133.28 | 135.52 | 5573306 |
2022-09-29 | 135.35 | 135.37 | 132.96 | 134.64 | 5602902 |
2022-09-30 | 134.95 | 136.20 | 133.97 | 134.17 | 6201015 |
2022-10-03 | 136.26 | 139.88 | 136.12 | 138.90 | 5543871 |
2022-10-04 | 139.79 | 142.69 | 139.56 | 142.54 | 5648612 |
2022-10-05 | 140.30 | 141.89 | 138.00 | 141.23 | 4454550 |
2022-10-06 | 140.40 | 141.88 | 138.85 | 139.42 | 4533506 |
2022-10-07 | 138.92 | 139.30 | 137.04 | 137.59 | 4945830 |
2022-10-10 | 137.59 | 138.86 | 137.12 | 137.73 | 3785825 |
2022-10-11 | 137.97 | 138.59 | 136.85 | 137.15 | 4564782 |
2022-10-12 | 136.56 | 136.76 | 132.79 | 132.94 | 6461257 |
2022-10-13 | 130.81 | 134.10 | 129.55 | 133.08 | 6342101 |
2022-10-14 | 135.11 | 135.47 | 131.44 | 131.52 | 5650189 |
2022-10-17 | 133.23 | 135.65 | 133.23 | 133.84 | 5775324 |
2022-10-18 | 136.09 | 136.68 | 134.49 | 136.16 | 4273037 |
2022-10-19 | 136.03 | 136.82 | 135.37 | 135.74 | 3916094 |
2022-10-20 | 135.94 | 137.27 | 134.97 | 136.02 | 4800521 |
2022-10-21 | 135.03 | 136.68 | 134.88 | 136.46 | 4198749 |
2022-10-24 | 137.32 | 139.83 | 137.21 | 139.32 | 4176468 |
2022-10-25 | 140.00 | 141.90 | 139.74 | 140.63 | 5738455 |
2022-10-26 | 142.00 | 142.73 | 140.50 | 140.84 | 6664525 |
2022-10-27 | 140.20 | 142.87 | 140.11 | 140.63 | 7425305 |
2022-10-28 | 148.00 | 151.93 | 147.23 | 151.00 | 13902760 |
2022-10-31 | 150.00 | 152.07 | 147.24 | 151.56 | 8396029 |
2022-11-01 | 152.99 | 154.14 | 151.50 | 152.28 | 5502392 |
2022-11-02 | 152.58 | 154.38 | 149.98 | 150.02 | 6344936 |
2022-11-03 | 148.81 | 150.28 | 148.04 | 148.17 | 4937488 |
2022-11-04 | 148.50 | 149.71 | 146.15 | 148.83 | 7357176 |
2022-11-07 | 149.75 | 150.42 | 148.83 | 149.78 | 5150132 |
2022-11-08 | 150.00 | 150.96 | 148.42 | 149.90 | 3246706 |
2022-11-09 | 149.28 | 150.44 | 148.44 | 148.64 | 4848999 |
2022-11-10 | 151.89 | 152.00 | 148.14 | 150.45 | 6440918 |
2022-11-11 | 149.96 | 150.14 | 145.05 | 146.19 | 7576663 |
2022-11-14 | 146.25 | 147.32 | 144.66 | 145.46 | 6535790 |
2022-11-15 | 147.59 | 149.16 | 143.08 | 145.00 | 6421440 |
2022-11-16 | 145.31 | 147.27 | 144.64 | 144.88 | 4687330 |
2022-11-17 | 143.26 | 148.56 | 143.26 | 147.77 | 6115190 |
2022-11-18 | 148.81 | 150.31 | 148.46 | 148.83 | 3756526 |
2022-11-21 | 149.44 | 151.07 | 148.87 | 149.88 | 5312739 |
2022-11-22 | 150.09 | 151.77 | 149.50 | 151.60 | 3234992 |
2022-11-23 | 151.05 | 152.17 | 149.76 | 150.12 | 3026753 |
2022-11-25 | 151.17 | 151.79 | 150.22 | 151.05 | 1481155 |
2022-11-28 | 151.01 | 152.21 | 149.44 | 149.90 | 4909042 |
2022-11-29 | 149.06 | 149.61 | 147.82 | 148.62 | 5339047 |
2022-11-30 | 148.20 | 151.89 | 147.67 | 151.46 | 7464594 |
2022-12-01 | 152.26 | 153.36 | 150.96 | 151.81 | 3812700 |
2022-12-02 | 149.62 | 152.55 | 149.62 | 152.41 | 3046578 |
2022-12-05 | 151.80 | 152.40 | 149.90 | 150.62 | 3103922 |
2022-12-06 | 150.61 | 150.87 | 148.31 | 149.39 | 3161730 |
2022-12-07 | 150.01 | 150.73 | 148.33 | 148.79 | 4646067 |
2022-12-08 | 148.49 | 148.75 | 143.15 | 143.81 | 7332370 |
2022-12-09 | 143.33 | 144.20 | 141.20 | 141.57 | 6986835 |
2022-12-12 | 143.04 | 143.40 | 141.04 | 142.40 | 4054028 |
2022-12-13 | 144.73 | 144.98 | 140.18 | 140.58 | 10037608 |
2022-12-14 | 140.78 | 144.49 | 140.71 | 142.36 | 7511810 |
2022-12-15 | 141.97 | 144.01 | 139.93 | 140.20 | 6130788 |
2022-12-16 | 138.64 | 143.13 | 138.10 | 142.36 | 15119441 |
2022-12-19 | 142.81 | 144.25 | 141.26 | 141.62 | 5643690 |
2022-12-20 | 141.99 | 142.44 | 140.17 | 140.34 | 3925379 |
2022-12-21 | 141.67 | 142.15 | 139.48 | 141.47 | 4327533 |
2022-12-22 | 140.57 | 140.79 | 137.73 | 139.53 | 4692465 |
2022-12-23 | 139.51 | 140.65 | 138.61 | 140.02 | 1857865 |
2022-12-27 | 140.52 | 141.50 | 139.93 | 140.99 | 2784565 |
2022-12-28 | 140.99 | 141.41 | 138.81 | 138.98 | 2628317 |
2022-12-29 | 139.72 | 140.50 | 139.12 | 139.40 | 2617331 |
2022-12-30 | 138.98 | 140.11 | 138.28 | 140.00 | 2565386 |
2023-01-03 | 139.00 | 140.09 | 136.26 | 139.04 | 8245426 |
2023-01-04 | 140.50 | 140.98 | 137.36 | 139.96 | 6900798 |
2023-01-05 | 140.63 | 145.12 | 140.16 | 144.48 | 9254901 |
2023-01-06 | 145.79 | 149.47 | 145.79 | 148.57 | 6539579 |
2023-01-09 | 148.02 | 150.23 | 147.75 | 148.77 | 4977094 |
2023-01-10 | 148.97 | 149.90 | 147.74 | 149.56 | 3779510 |
2023-01-11 | 149.50 | 149.85 | 148.12 | 148.80 | 4451508 |
2023-01-12 | 147.77 | 150.09 | 146.55 | 149.91 | 4269378 |
2023-01-13 | 149.91 | 150.57 | 148.26 | 149.68 | 6543839 |
2023-01-17 | 149.18 | 149.18 | 146.64 | 146.98 | 5481985 |
2023-01-18 | 146.13 | 147.74 | 145.50 | 145.90 | 4543391 |
2023-01-19 | 145.18 | 145.67 | 143.66 | 145.14 | 5345710 |
2023-01-20 | 142.41 | 145.51 | 142.39 | 145.12 | 5878406 |
2023-01-23 | 145.65 | 145.83 | 143.85 | 144.37 | 5306391 |
2023-01-24 | 143.83 | 146.54 | 143.01 | 145.81 | 3851654 |
2023-01-25 | 145.73 | 148.54 | 145.20 | 148.07 | 4352540 |
2023-01-26 | 147.89 | 149.19 | 147.49 | 148.69 | 3808428 |
2023-01-27 | 148.06 | 148.20 | 146.17 | 146.73 | 4061735 |
2023-01-30 | 145.91 | 147.95 | 145.34 | 146.98 | 4485157 |
2023-01-31 | 147.58 | 149.97 | 147.48 | 149.31 | 6073029 |
2023-02-01 | 149.15 | 152.15 | 148.49 | 150.97 | 7111272 |
2023-02-02 | 150.02 | 150.18 | 145.77 | 146.95 | 8665668 |
2023-02-03 | 146.19 | 146.68 | 144.34 | 145.19 | 5557520 |
2023-02-06 | 141.47 | 143.27 | 141.47 | 141.97 | 6314273 |
2023-02-07 | 140.86 | 143.37 | 140.25 | 142.99 | 4952304 |
2023-02-08 | 142.06 | 144.16 | 141.82 | 143.81 | 4014515 |
2023-02-09 | 144.99 | 145.30 | 142.73 | 142.85 | 4146633 |
2023-02-10 | 143.36 | 143.94 | 142.59 | 143.70 | 3558031 |
2023-02-13 | 144.50 | 146.60 | 144.00 | 146.58 | 3547852 |
2023-02-14 | 145.89 | 147.59 | 144.89 | 147.49 | 4195463 |
2023-02-15 | 146.74 | 148.00 | 146.52 | 147.55 | 5334733 |
2023-02-16 | 145.70 | 148.05 | 145.27 | 146.73 | 4689237 |
2023-02-17 | 147.08 | 149.40 | 146.92 | 149.35 | 4617875 |
2023-02-21 | 148.25 | 148.55 | 145.50 | 147.09 | 5648841 |
2023-02-22 | 147.86 | 148.45 | 146.65 | 147.33 | 3540128 |
2023-02-23 | 146.41 | 146.43 | 142.63 | 144.73 | 5563072 |
2023-02-24 | 143.23 | 144.56 | 142.21 | 144.41 | 4593843 |
2023-02-27 | 144.54 | 146.00 | 143.85 | 144.13 | 5288109 |
2023-02-28 | 143.21 | 144.31 | 142.11 | 142.18 | 5648878 |
2023-03-01 | 141.83 | 142.48 | 140.08 | 141.29 | 4353831 |
2023-03-02 | 140.87 | 141.39 | 140.54 | 141.15 | 4621390 |
2023-03-03 | 142.27 | 142.44 | 141.00 | 141.90 | 4250269 |
2023-03-06 | 141.95 | 144.27 | 141.64 | 143.72 | 4498325 |
2023-03-07 | 143.67 | 144.12 | 141.88 | 142.87 | 4682112 |
2023-03-08 | 143.43 | 144.05 | 142.31 | 143.18 | 4393147 |
2023-03-09 | 143.80 | 143.85 | 140.69 | 141.09 | 5816529 |
2023-03-10 | 141.22 | 142.07 | 139.00 | 139.51 | 6332205 |
2023-03-13 | 140.09 | 142.40 | 139.67 | 139.73 | 6706443 |
2023-03-14 | 141.30 | 143.19 | 140.91 | 143.01 | 6487698 |
2023-03-15 | 143.47 | 144.93 | 142.72 | 144.42 | 7801495 |
2023-03-16 | 142.95 | 143.58 | 141.15 | 141.51 | 8240084 |
2023-03-17 | 141.27 | 142.89 | 140.49 | 142.45 | 9163922 |
2023-03-20 | 142.93 | 146.03 | 142.74 | 145.61 | 5601847 |
2023-03-21 | 146.18 | 146.64 | 144.25 | 144.67 | 5559218 |
2023-03-22 | 144.95 | 145.68 | 143.42 | 143.46 | 4630624 |
2023-03-23 | 143.01 | 143.85 | 141.17 | 142.30 | 6064404 |
2023-03-24 | 141.91 | 142.93 | 140.72 | 142.54 | 4407108 |
2023-03-27 | 143.41 | 144.86 | 143.01 | 143.90 | 4945945 |
2023-03-28 | 143.57 | 143.95 | 142.63 | 142.79 | 3462555 |
2023-03-29 | 143.86 | 144.06 | 143.46 | 143.81 | 3965030 |
2023-03-30 | 144.34 | 145.10 | 143.82 | 144.57 | 4601946 |
2023-03-31 | 144.90 | 145.28 | 144.48 | 144.84 | 5228312 |
2023-04-03 | 145.00 | 146.80 | 144.51 | 146.76 | 5674617 |
2023-04-04 | 145.59 | 146.38 | 142.77 | 146.31 | 6954973 |
2023-04-05 | 147.02 | 150.06 | 147.02 | 149.12 | 8223825 |
2023-04-06 | 149.40 | 149.95 | 148.44 | 149.61 | 4263747 |
2023-04-10 | 149.15 | 150.00 | 147.88 | 149.99 | 4984464 |
2023-04-11 | 150.00 | 150.29 | 149.53 | 149.95 | 5550202 |
2023-04-12 | 149.71 | 150.70 | 149.25 | 149.51 | 4717296 |
2023-04-13 | 149.67 | 150.56 | 148.83 | 150.37 | 3491048 |
2023-04-14 | 149.79 | 150.15 | 149.20 | 149.59 | 3227476 |
2023-04-17 | 150.37 | 150.50 | 149.59 | 150.49 | 2888531 |
2023-04-18 | 151.13 | 151.66 | 150.10 | 150.32 | 3267591 |
2023-04-19 | 150.24 | 150.48 | 148.65 | 148.78 | 4931650 |
2023-04-20 | 146.79 | 147.75 | 144.89 | 145.94 | 6716112 |
2023-04-21 | 144.90 | 146.58 | 144.90 | 146.22 | 4323628 |
2023-04-24 | 146.13 | 146.77 | 145.62 | 145.86 | 3889320 |
2023-04-25 | 146.27 | 149.18 | 146.20 | 148.00 | 6394498 |
2023-04-26 | 146.19 | 148.94 | 145.66 | 148.28 | 4522492 |
2023-04-27 | 148.85 | 150.45 | 148.76 | 149.94 | 6332780 |
2023-04-28 | 146.50 | 147.02 | 143.35 | 143.90 | 9431708 |
2023-05-01 | 144.53 | 144.57 | 142.61 | 143.21 | 5810901 |
2023-05-02 | 143.00 | 143.20 | 140.09 | 140.36 | 6764575 |
2023-05-03 | 140.59 | 141.22 | 139.69 | 139.91 | 5568409 |
2023-05-04 | 140.13 | 141.76 | 140.13 | 141.26 | 4849285 |
2023-05-05 | 141.50 | 143.90 | 141.12 | 143.56 | 5091955 |
2023-05-08 | 144.00 | 144.31 | 142.72 | 144.18 | 4526481 |
2023-05-09 | 143.81 | 144.08 | 141.75 | 142.03 | 5038335 |
2023-05-10 | 142.50 | 143.25 | 140.99 | 142.03 | 4738085 |
2023-05-11 | 141.72 | 143.41 | 141.72 | 142.70 | 4137753 |
2023-05-12 | 142.95 | 144.23 | 142.77 | 144.12 | 3914830 |
2023-05-15 | 143.74 | 144.84 | 143.40 | 144.62 | 4065227 |
2023-05-16 | 144.52 | 144.94 | 142.87 | 143.70 | 3657896 |
2023-05-17 | 144.44 | 144.50 | 140.86 | 141.58 | 6752847 |
2023-05-18 | 140.49 | 140.85 | 136.34 | 138.18 | 11619821 |
2023-05-19 | 138.63 | 140.15 | 138.02 | 139.03 | 7738251 |
2023-05-22 | 139.85 | 142.17 | 136.93 | 141.60 | 8884932 |
2023-05-23 | 140.93 | 141.77 | 140.32 | 141.37 | 5300177 |
2023-05-24 | 141.40 | 141.67 | 139.89 | 140.00 | 4794589 |
2023-05-25 | 136.43 | 137.30 | 134.92 | 135.76 | 9328447 |
2023-05-26 | 135.24 | 136.48 | 134.10 | 135.15 | 8849023 |
2023-05-30 | 134.17 | 135.79 | 133.71 | 135.12 | 6874746 |
2023-05-31 | 136.14 | 138.73 | 135.32 | 137.25 | 7811230 |
2023-06-01 | 137.36 | 139.20 | 137.18 | 138.91 | 6245595 |
2023-06-02 | 129.00 | 131.35 | 124.92 | 131.19 | 37260239 |
2023-06-05 | 132.00 | 133.01 | 130.89 | 132.22 | 9068413 |
2023-06-06 | 131.19 | 131.92 | 127.39 | 128.54 | 11129197 |
2023-06-07 | 128.84 | 129.00 | 126.05 | 126.55 | 11273671 |
2023-06-08 | 128.00 | 130.41 | 127.79 | 130.32 | 8761642 |
2023-06-09 | 130.42 | 131.90 | 130.00 | 131.36 | 5623021 |
2023-06-12 | 131.69 | 131.80 | 129.46 | 130.78 | 4452343 |
2023-06-13 | 130.70 | 130.70 | 129.15 | 129.88 | 5139114 |
2023-06-14 | 129.52 | 129.70 | 127.72 | 128.05 | 8696303 |
2023-06-15 | 130.51 | 133.25 | 129.60 | 132.76 | 8904764 |
2023-06-16 | 131.16 | 132.07 | 130.69 | 130.93 | 13014800 |
2023-06-20 | 131.37 | 131.90 | 129.84 | 131.23 | 7027608 |
2023-06-21 | 131.00 | 133.85 | 130.99 | 132.68 | 6577807 |
2023-06-22 | 132.96 | 134.48 | 132.68 | 134.34 | 4841715 |
2023-06-23 | 133.70 | 134.60 | 132.60 | 132.80 | 5331177 |
2023-06-26 | 133.15 | 134.98 | 132.99 | 134.85 | 4426855 |
2023-06-27 | 135.00 | 136.60 | 134.85 | 136.17 | 4046358 |
2023-06-28 | 136.25 | 136.34 | 135.12 | 136.27 | 3263317 |
2023-06-29 | 135.95 | 137.28 | 135.91 | 136.84 | 3071494 |
2023-06-30 | 137.26 | 139.18 | 137.01 | 138.90 | 4841656 |
2023-07-03 | 138.92 | 139.89 | 138.17 | 139.33 | 1862598 |
2023-07-05 | 138.83 | 139.65 | 137.91 | 139.56 | 3326328 |
2023-07-06 | 138.64 | 139.72 | 138.55 | 139.16 | 3108961 |
2023-07-07 | 138.50 | 139.95 | 137.89 | 138.97 | 3070541 |
2023-07-10 | 139.03 | 140.35 | 138.08 | 138.34 | 5624746 |
2023-07-11 | 137.92 | 140.08 | 137.91 | 140.02 | 3639720 |
2023-07-12 | 140.72 | 141.25 | 139.57 | 140.89 | 4288512 |
2023-07-13 | 141.09 | 141.20 | 139.13 | 140.69 | 3423546 |
2023-07-14 | 138.97 | 140.34 | 138.46 | 139.68 | 4053267 |
2023-07-17 | 139.32 | 139.65 | 137.77 | 138.00 | 4909675 |
2023-07-18 | 138.09 | 140.46 | 137.51 | 138.45 | 5261869 |
2023-07-19 | 139.70 | 140.42 | 137.36 | 137.58 | 4857555 |
2023-07-20 | 138.35 | 141.27 | 138.35 | 140.10 | 5448895 |
2023-07-21 | 140.85 | 141.84 | 140.09 | 140.90 | 12713244 |
2023-07-24 | 140.57 | 142.49 | 140.54 | 141.37 | 5012111 |
2023-07-25 | 142.31 | 142.84 | 140.89 | 142.47 | 4271729 |
2023-07-26 | 141.38 | 141.75 | 139.77 | 141.09 | 4436357 |
2023-07-27 | 141.97 | 142.55 | 139.39 | 139.88 | 5560929 |
2023-07-28 | 138.88 | 142.14 | 138.34 | 140.87 | 7683148 |
2023-07-31 | 140.60 | 140.60 | 137.19 | 137.77 | 5634866 |
2023-08-01 | 138.11 | 138.45 | 135.84 | 137.26 | 4167546 |
2023-08-02 | 137.30 | 137.30 | 135.27 | 135.78 | 4810272 |
2023-08-03 | 135.48 | 135.97 | 134.71 | 135.37 | 2753701 |
2023-08-04 | 135.79 | 136.47 | 134.46 | 134.60 | 3255757 |
2023-08-07 | 135.46 | 137.18 | 135.01 | 136.65 | 3554410 |
2023-08-08 | 136.49 | 137.57 | 136.19 | 136.26 | 3242564 |
2023-08-09 | 136.23 | 138.36 | 136.08 | 137.71 | 4092927 |
2023-08-10 | 138.65 | 139.44 | 137.58 | 137.73 | 2492978 |
2023-08-11 | 137.08 | 138.57 | 137.02 | 138.34 | 2897013 |
2023-08-14 | 138.95 | 139.89 | 138.16 | 139.50 | 3117933 |
2023-08-15 | 138.71 | 139.60 | 138.18 | 138.58 | 2664553 |
2023-08-16 | 138.93 | 139.68 | 138.22 | 138.25 | 2755595 |
2023-08-17 | 138.66 | 139.13 | 136.17 | 136.37 | 3916355 |
2023-08-18 | 136.33 | 137.37 | 135.63 | 136.14 | 3632479 |
2023-08-21 | 135.81 | 136.60 | 134.73 | 135.55 | 4141118 |
2023-08-22 | 135.03 | 135.34 | 134.21 | 135.16 | 3239882 |
2023-08-23 | 136.22 | 136.81 | 135.76 | 136.33 | 3267828 |
2023-08-24 | 134.99 | 136.28 | 133.22 | 133.32 | 6199956 |
2023-08-25 | 132.84 | 133.96 | 131.47 | 133.35 | 5732581 |
2023-08-28 | 134.30 | 135.31 | 134.04 | 135.18 | 3975335 |
2023-08-29 | 135.50 | 137.07 | 135.02 | 136.74 | 3502349 |
2023-08-30 | 137.42 | 137.83 | 136.72 | 137.39 | 3185165 |
2023-08-31 | 137.70 | 138.09 | 135.99 | 136.25 | 6627472 |
2023-09-01 | 137.06 | 137.67 | 136.24 | 137.33 | 3039772 |
2023-09-05 | 137.33 | 138.79 | 136.50 | 136.89 | 3881357 |
2023-09-06 | 137.05 | 138.98 | 132.40 | 134.13 | 10514680 |
2023-09-07 | 134.85 | 139.96 | 134.50 | 137.28 | 8462223 |
2023-09-08 | 137.89 | 139.38 | 136.77 | 137.63 | 4273735 |
2023-09-11 | 140.26 | 140.26 | 140.26 | 140.26 | 20000 |
2023-09-12 | 140.47 | 140.61 | 138.87 | 140.11 | 4862554 |
2023-09-13 | 140.44 | 142.14 | 139.79 | 141.50 | 5427108 |
2023-09-14 | 141.76 | 144.13 | 141.17 | 143.12 | 7191259 |
2023-09-15 | 143.97 | 144.93 | 141.45 | 141.93 | 19544305 |
2023-09-18 | 143.24 | 143.49 | 140.63 | 140.81 | 4000827 |
2023-09-19 | 141.00 | 142.50 | 140.20 | 142.47 | 5253234 |
2023-09-20 | 142.77 | 143.05 | 141.42 | 142.07 | 3396670 |
2023-09-21 | 141.93 | 143.07 | 139.94 | 139.99 | 4297677 |
2023-09-22 | 139.31 | 140.29 | 139.30 | 139.35 | 3175764 |
2023-09-25 | 138.73 | 140.04 | 138.18 | 140.01 | 3910744 |
2023-09-26 | 140.01 | 141.28 | 139.63 | 140.46 | 4660999 |
2023-09-27 | 140.31 | 140.84 | 138.63 | 139.70 | 3397047 |
2023-09-28 | 140.23 | 140.76 | 139.22 | 139.70 | 2791946 |
2023-09-29 | 139.67 | 140.89 | 139.56 | 140.05 | 2804755 |
2023-10-02 | 139.92 | 140.49 | 138.54 | 139.26 | 2935516 |
2023-10-03 | 138.76 | 138.76 | 136.21 | 136.43 | 4468185 |
2023-10-04 | 136.43 | 138.42 | 135.82 | 138.06 | 3559365 |
2023-10-05 | 138.19 | 138.55 | 136.84 | 137.43 | 3686041 |
2023-10-06 | 137.23 | 139.46 | 136.86 | 139.03 | 4871142 |
2023-10-09 | 139.27 | 140.70 | 138.72 | 140.14 | 3800478 |
2023-10-10 | 140.23 | 142.47 | 140.12 | 142.41 | 3761876 |
2023-10-11 | 142.24 | 143.53 | 141.71 | 143.12 | 3752529 |
2023-10-12 | 143.56 | 143.89 | 139.74 | 141.14 | 4125892 |
2023-10-13 | 141.74 | 142.42 | 140.52 | 141.67 | 3181329 |
2023-10-16 | 142.88 | 143.68 | 142.06 | 143.24 | 3009298 |
2023-10-17 | 143.33 | 144.16 | 141.48 | 142.77 | 3663859 |
2023-10-18 | 142.45 | 142.64 | 139.58 | 139.69 | 5464056 |
2023-10-19 | 139.86 | 140.08 | 137.75 | 137.84 | 6731888 |
2023-10-20 | 138.41 | 138.88 | 136.85 | 136.99 | 5724779 |
2023-10-23 | 136.92 | 139.06 | 136.92 | 137.74 | 3353138 |
2023-10-24 | 139.04 | 141.31 | 138.70 | 141.07 | 5045144 |
2023-10-25 | 143.23 | 143.31 | 137.69 | 140.99 | 9277928 |
2023-10-26 | 139.44 | 143.30 | 138.42 | 142.86 | 7251981 |
2023-10-27 | 142.94 | 143.39 | 139.20 | 140.00 | 5429831 |
2023-10-30 | 141.32 | 142.27 | 139.47 | 141.57 | 4830416 |
2023-10-31 | 141.54 | 144.23 | 141.29 | 143.86 | 3972038 |
2023-11-01 | 144.59 | 145.43 | 143.42 | 145.05 | 4277124 |
2023-11-02 | 145.00 | 146.55 | 143.90 | 146.50 | 4880394 |
2023-11-03 | 147.63 | 148.18 | 146.75 | 147.49 | 4323867 |
2023-11-06 | 147.59 | 148.66 | 147.06 | 147.34 | 3253889 |
2023-11-07 | 147.67 | 147.98 | 146.87 | 147.13 | 3504194 |
2023-11-08 | 147.00 | 147.71 | 146.04 | 146.64 | 3558660 |
2023-11-09 | 146.47 | 147.60 | 146.22 | 146.89 | 3347401 |
2023-11-10 | 147.35 | 147.77 | 145.92 | 147.61 | 4011148 |
2023-11-13 | 147.49 | 147.88 | 146.59 | 147.21 | 3151940 |
2023-11-14 | 148.02 | 148.50 | 146.45 | 147.01 | 5262943 |
2023-11-15 | 146.80 | 147.50 | 145.77 | 147.20 | 4675026 |
2023-11-16 | 148.95 | 149.29 | 147.07 | 147.49 | 3640994 |
2023-11-17 | 147.96 | 148.57 | 147.12 | 147.71 | 3268019 |
2023-11-20 | 147.79 | 148.93 | 147.24 | 148.50 | 4007727 |
2023-11-21 | 149.43 | 149.45 | 148.14 | 148.61 | 3112268 |
2023-11-22 | 149.02 | 149.60 | 148.67 | 148.91 | 2913770 |
2023-11-24 | 148.88 | 149.41 | 148.30 | 148.98 | 1341448 |
2023-11-27 | 148.98 | 149.45 | 148.15 | 148.80 | 3923187 |
2023-11-28 | 148.36 | 148.93 | 147.96 | 148.38 | 3096948 |
2023-11-29 | 148.97 | 149.62 | 148.59 | 149.55 | 4326605 |
2023-11-30 | 148.31 | 150.67 | 148.19 | 150.45 | 5596147 |
2023-12-01 | 150.29 | 152.84 | 150.29 | 152.25 | 4391249 |
2023-12-04 | 151.43 | 153.43 | 151.38 | 152.80 | 4127672 |
2023-12-05 | 152.85 | 154.53 | 151.98 | 154.00 | 4577426 |
2023-12-06 | 154.93 | 155.62 | 153.69 | 155.50 | 5433730 |
2023-12-07 | 155.84 | 156.91 | 155.05 | 156.36 | 4232246 |
2023-12-08 | 156.81 | 157.00 | 154.24 | 156.40 | 3791386 |
2023-12-11 | 158.05 | 160.23 | 158.00 | 158.85 | 5170801 |
2023-12-12 | 159.81 | 161.19 | 159.02 | 160.44 | 5049331 |
2023-12-13 | 159.95 | 160.33 | 158.57 | 159.55 | 5195302 |
2023-12-14 | 158.46 | 158.57 | 156.20 | 156.87 | 5758558 |
2023-12-15 | 156.87 | 157.39 | 154.90 | 156.15 | 11044888 |
2023-12-18 | 156.43 | 157.36 | 155.05 | 156.26 | 4072512 |
2023-12-19 | 156.15 | 156.74 | 155.34 | 155.87 | 2722849 |
2023-12-20 | 156.18 | 156.66 | 154.12 | 154.54 | 3866606 |
2023-12-21 | 155.25 | 155.39 | 154.27 | 154.93 | 3213592 |
2023-12-22 | 155.16 | 156.18 | 154.32 | 155.71 | 2783959 |
2023-12-26 | 155.11 | 157.28 | 153.84 | 156.83 | 2991219 |
2023-12-27 | 156.02 | 158.52 | 155.81 | 157.94 | 3575933 |
2023-12-28 | 158.17 | 159.31 | 157.75 | 158.95 | 3013150 |
2023-12-29 | 158.85 | 160.88 | 158.37 | 160.33 | 3868051 |
2024-01-02 | 160.33 | 163.00 | 160.33 | 161.91 | 5049655 |
2024-01-03 | 163.00 | 164.50 | 161.87 | 162.08 | 4608645 |
2024-01-04 | 162.85 | 163.57 | 162.18 | 162.30 | 4068757 |
2024-01-05 | 162.25 | 163.45 | 161.74 | 163.37 | 4552918 |
2024-01-08 | 163.47 | 163.99 | 162.32 | 163.41 | 4135162 |
2024-01-09 | 163.05 | 163.80 | 161.70 | 163.20 | 4102714 |
2024-01-10 | 163.20 | 163.69 | 161.81 | 163.29 | 4502178 |
2024-01-11 | 163.00 | 163.13 | 161.83 | 162.17 | 3661975 |
2024-01-12 | 163.40 | 163.75 | 162.27 | 162.54 | 3394325 |
2024-01-16 | 161.82 | 163.24 | 160.10 | 163.08 | 4839786 |
2024-01-17 | 163.11 | 165.09 | 162.76 | 164.27 | 5597955 |
2024-01-18 | 162.62 | 165.38 | 162.27 | 164.89 | 4041074 |
2024-01-19 | 164.38 | 165.95 | 164.20 | 165.16 | 4332336 |
2024-01-22 | 165.30 | 165.75 | 164.26 | 164.38 | 5253356 |
2024-01-23 | 164.95 | 165.79 | 163.45 | 163.74 | 6194023 |
2024-01-24 | 163.52 | 164.65 | 161.87 | 162.00 | 5742998 |
2024-01-25 | 162.67 | 163.44 | 161.99 | 162.56 | 7629715 |
2024-01-26 | 159.92 | 165.69 | 159.59 | 162.16 | 8882560 |
2024-01-29 | 161.69 | 163.56 | 159.49 | 163.09 | 6604123 |
2024-01-30 | 162.52 | 163.78 | 161.58 | 161.70 | 6502749 |
2024-01-31 | 162.33 | 162.86 | 160.46 | 161.23 | 5427246 |
2024-02-01 | 161.23 | 163.00 | 160.24 | 162.50 | 5104044 |
2024-02-02 | 162.74 | 163.23 | 161.29 | 161.78 | 4164295 |
2024-02-05 | 160.15 | 162.20 | 159.91 | 162.01 | 4311607 |
2024-02-06 | 161.88 | 162.36 | 160.59 | 161.00 | 4142542 |
2024-02-07 | 161.75 | 162.30 | 160.80 | 161.78 | 3686809 |
2024-02-08 | 161.78 | 162.00 | 159.22 | 160.93 | 4052350 |
2024-02-09 | 161.48 | 162.64 | 160.28 | 162.19 | 4475593 |
2024-02-12 | 162.14 | 162.37 | 161.10 | 161.76 | 3261934 |
2024-02-13 | 162.14 | 162.91 | 159.98 | 161.48 | 4783663 |
2024-02-14 | 161.72 | 161.99 | 160.92 | 161.42 | 3782458 |
2024-02-15 | 161.72 | 162.09 | 160.86 | 161.57 | 3363766 |
2024-02-16 | 161.23 | 161.36 | 159.62 | 160.41 | 4594388 |
2024-02-20 | 161.30 | 163.36 | 161.30 | 162.05 | 4066747 |
2024-02-21 | 162.81 | 164.08 | 162.73 | 164.05 | 3928106 |
2024-02-22 | 163.37 | 164.50 | 162.79 | 163.55 | 4394854 |
2024-02-23 | 163.38 | 165.51 | 163.38 | 164.34 | 3910508 |
2024-02-26 | 163.20 | 164.38 | 162.90 | 163.91 | 3907626 |
2024-02-27 | 163.53 | 164.67 | 162.94 | 164.62 | 3403830 |
2024-02-28 | 164.21 | 164.57 | 163.16 | 163.80 | 3353975 |
2024-02-29 | 164.43 | 164.50 | 162.45 | 163.30 | 5128414 |
2024-03-01 | 162.69 | 163.76 | 162.02 | 163.37 | 3298471 |
2024-03-04 | 162.69 | 163.79 | 162.34 | 163.34 | 3531418 |
2024-03-05 | 164.41 | 166.77 | 163.57 | 165.90 | 9049545 |
2024-03-06 | 165.80 | 168.13 | 165.80 | 167.42 | 5924324 |
2024-03-07 | 168.44 | 168.64 | 164.08 | 164.39 | 5953928 |
2024-03-08 | 164.27 | 165.44 | 163.50 | 163.99 | 4444718 |
2024-03-11 | 164.10 | 165.60 | 163.13 | 164.76 | 4138082 |
2024-03-12 | 164.29 | 164.65 | 163.34 | 163.68 | 3800520 |
2024-03-13 | 164.08 | 164.93 | 163.48 | 164.09 | 4441431 |
2024-03-14 | 163.11 | 163.38 | 161.93 | 162.86 | 3967354 |
2024-03-15 | 163.23 | 164.90 | 161.67 | 161.81 | 9849303 |
2024-03-18 | 161.88 | 162.02 | 159.37 | 161.15 | 4802956 |
2024-03-19 | 161.81 | 162.00 | 160.65 | 160.74 | 3232984 |
2024-03-20 | 160.68 | 161.59 | 160.12 | 161.16 | 4007698 |
2024-03-21 | 161.63 | 161.93 | 160.16 | 160.93 | 3312437 |
2024-03-22 | 161.47 | 161.53 | 158.84 | 160.61 | 3546447 |
2024-03-25 | 160.31 | 161.37 | 160.13 | 161.12 | 4183849 |
2024-03-26 | 160.62 | 161.73 | 159.86 | 161.10 | 4195918 |
2024-03-27 | 162.23 | 162.48 | 161.34 | 162.01 | 4479809 |
2024-03-28 | 162.95 | 163.74 | 162.01 | 163.22 | 3919848 |
2024-04-01 | 163.22 | 163.30 | 161.60 | 162.67 | 3256792 |
2024-04-02 | 161.92 | 162.38 | 161.19 | 162.08 | 4125053 |
2024-04-03 | 161.90 | 163.41 | 161.53 | 163.26 | 3245851 |
2024-04-04 | 163.88 | 164.52 | 161.42 | 161.61 | 3331610 |
2024-04-05 | 161.38 | 162.32 | 160.30 | 161.11 | 3180581 |
2024-04-08 | 159.91 | 161.77 | 159.51 | 160.90 | 4012106 |
2024-04-09 | 161.09 | 161.58 | 160.07 | 161.00 | 3359032 |
2024-04-10 | 161.03 | 161.03 | 159.38 | 160.38 | 4438913 |
2024-04-11 | 160.57 | 160.98 | 159.76 | 160.69 | 4790865 |
2024-04-12 | 160.12 | 160.87 | 159.61 | 160.05 | 3827460 |
2024-04-15 | 162.00 | 162.00 | 159.38 | 159.82 | 4494553 |
2024-04-16 | 160.60 | 160.60 | 159.14 | 159.79 | 3810580 |
2024-04-17 | 159.58 | 160.65 | 159.41 | 160.09 | 4098387 |
2024-04-18 | 160.06 | 161.51 | 160.06 | 160.85 | 3246647 |
2024-04-19 | 161.46 | 162.39 | 160.70 | 162.33 | 5126132 |
2024-04-22 | 163.85 | 164.61 | 162.11 | 162.36 | 3701913 |
2024-04-23 | 162.69 | 163.87 | 162.35 | 163.25 | 4165099 |
2024-04-24 | 162.59 | 164.55 | 162.16 | 164.18 | 4713665 |
2024-04-25 | 164.77 | 165.19 | 161.70 | 164.05 | 5817308 |
2024-04-26 | 162.21 | 164.17 | 160.62 | 163.96 | 7969001 |
2024-04-29 | 163.78 | 164.70 | 163.21 | 164.25 | 3451380 |
2024-04-30 | 164.25 | 164.45 | 163.07 | 164.17 | 4122375 |
2024-05-01 | 164.50 | 166.50 | 163.99 | 165.47 | 6020785 |
2024-05-02 | 166.31 | 166.31 | 164.52 | 164.91 | 3449779 |
2024-05-03 | 164.91 | 165.24 | 163.56 | 164.60 | 4274939 |
2024-05-06 | 164.19 | 164.85 | 161.81 | 162.37 | 6022396 |
2024-05-07 | 162.75 | 162.81 | 161.61 | 162.19 | 4611442 |
2024-05-08 | 162.50 | 164.09 | 162.25 | 162.83 | 5106060 |
2024-05-09 | 163.25 | 164.72 | 162.49 | 164.68 | 4774719 |
2024-05-10 | 164.41 | 164.94 | 163.53 | 164.20 | 3084768 |
2024-05-13 | 164.99 | 164.99 | 162.72 | 163.35 | 3686265 |
2024-05-14 | 163.95 | 164.50 | 161.72 | 162.41 | 4657221 |
2024-05-15 | 162.98 | 164.04 | 162.51 | 162.68 | 4647397 |
2024-05-16 | 162.88 | 163.68 | 162.15 | 163.58 | 3217682 |
2024-05-17 | 163.11 | 164.00 | 162.56 | 164.00 | 2921432 |
2024-05-20 | 164.07 | 164.20 | 163.15 | 163.90 | 2983464 |
2024-05-21 | 164.32 | 164.73 | 163.65 | 164.36 | 3218003 |
2024-05-22 | 163.67 | 165.87 | 163.26 | 165.50 | 4197869 |
2024-05-23 | 164.38 | 165.60 | 164.21 | 164.97 | 3629188 |
2024-05-24 | 165.21 | 166.20 | 164.76 | 166.00 | 3722101 |
2024-05-28 | 165.54 | 168.71 | 165.37 | 167.31 | 5729510 |
2024-05-29 | 167.61 | 169.11 | 167.13 | 168.88 | 6165992 |
2024-05-30 | 169.17 | 171.07 | 168.47 | 170.70 | 6210388 |
2024-05-31 | 170.09 | 175.28 | 169.76 | 174.96 | 8684300 |
2024-06-03 | 174.50 | 178.47 | 171.18 | 173.08 | 7801563 |
2024-06-04 | 173.08 | 178.85 | 173.07 | 177.91 | 7238158 |
2024-06-05 | 179.02 | 181.17 | 178.27 | 180.27 | 8973506 |
2024-06-06 | 180.27 | 182.67 | 179.40 | 179.77 | 7651319 |
2024-06-07 | 179.52 | 180.66 | 179.27 | 179.82 | 5994331 |
2024-06-10 | 179.93 | 182.31 | 179.25 | 180.69 | 6775052 |
2024-06-11 | 180.75 | 180.90 | 178.04 | 178.40 | 7331020 |
2024-06-12 | 176.88 | 177.21 | 171.18 | 173.79 | 10923074 |
2024-06-13 | 174.18 | 175.40 | 173.18 | 175.11 | 5444742 |
2024-06-14 | 175.03 | 176.08 | 174.21 | 175.99 | 4045187 |
2024-06-17 | 175.99 | 178.83 | 174.81 | 177.38 | 6591864 |
2024-06-18 | 177.87 | 178.25 | 175.57 | 177.61 | 5711985 |
2024-06-20 | 176.51 | 179.02 | 175.77 | 176.44 | 6596417 |
2024-06-21 | 175.46 | 177.42 | 174.12 | 176.73 | 13901206 |
2024-06-24 | 177.45 | 178.75 | 176.17 | 177.95 | 5958320 |
2024-06-25 | 178.46 | 178.80 | 177.26 | 177.63 | 5910361 |
2024-06-26 | 177.01 | 177.52 | 173.77 | 176.31 | 5316629 |
2024-06-27 | 176.31 | 177.61 | 175.71 | 177.42 | 3157431 |
2024-06-28 | 177.68 | 178.87 | 176.11 | 176.18 | 5172283 |
2024-07-01 | 177.59 | 179.17 | 176.73 | 179.08 | 3257361 |
2024-07-02 | 178.12 | 180.00 | 177.70 | 179.98 | 3317421 |
2024-07-03 | 178.87 | 179.60 | 178.00 | 178.46 | 1652895 |
2024-07-05 | 178.91 | 179.48 | 177.93 | 179.24 | 3256517 |
2024-07-08 | 179.04 | 179.93 | 178.24 | 179.17 | 2370248 |
2024-07-09 | 179.68 | 180.31 | 178.46 | 179.05 | 2940843 |
2024-07-10 | 178.64 | 181.08 | 178.64 | 180.52 | 3338394 |
2024-07-11 | 179.25 | 180.82 | 177.91 | 178.81 | 4760141 |
2024-07-12 | 179.44 | 180.79 | 178.55 | 179.54 | 3044094 |
2024-07-15 | 178.75 | 182.34 | 178.67 | 181.75 | 4028306 |
2024-07-16 | 181.97 | 183.82 | 181.25 | 182.98 | 5437526 |
2024-07-17 | 183.76 | 185.42 | 182.26 | 183.56 | 5228524 |
2024-07-18 | 183.63 | 183.80 | 181.72 | 182.29 | 4237103 |
2024-07-19 | 182.22 | 183.24 | 181.94 | 182.05 | 2494988 |
2024-07-22 | 181.42 | 181.69 | 176.78 | 177.44 | 4391139 |
2024-07-23 | 177.62 | 177.65 | 175.71 | 176.56 | 3621219 |
2024-07-24 | 177.06 | 177.53 | 174.23 | 176.89 | 4499649 |
2024-07-25 | 178.25 | 180.33 | 175.02 | 175.14 | 4166327 |
2024-07-26 | 175.69 | 176.55 | 173.83 | 175.53 | 3117229 |
2024-07-29 | 175.71 | 177.03 | 175.07 | 176.87 | 2400808 |
2024-07-30 | 177.59 | 177.89 | 173.74 | 175.36 | 4848071 |
2024-07-31 | 180.33 | 182.75 | 176.89 | 182.28 | 8036659 |
2024-08-01 | 181.87 | 187.51 | 181.82 | 187.07 | 5228383 |
2024-08-02 | 189.00 | 193.77 | 188.30 | 188.76 | 7922756 |
2024-08-05 | 192.37 | 193.48 | 185.39 | 186.87 | 6523022 |
2024-08-06 | 186.95 | 192.65 | 186.52 | 189.86 | 4492104 |
2024-08-07 | 189.86 | 193.93 | 189.86 | 190.59 | 4686140 |
2024-08-08 | 190.44 | 193.84 | 190.00 | 193.61 | 5437308 |
2024-08-09 | 193.67 | 194.38 | 192.11 | 194.20 | 2799922 |
2024-08-12 | 194.20 | 195.24 | 193.26 | 194.95 | 2870997 |
2024-08-13 | 195.70 | 195.93 | 193.88 | 195.33 | 3736908 |
2024-08-14 | 194.98 | 197.03 | 194.48 | 196.49 | 3248106 |
2024-08-15 | 196.32 | 196.83 | 192.88 | 194.63 | 4673255 |
2024-08-16 | 194.39 | 196.73 | 193.39 | 196.56 | 3161675 |
2024-08-19 | 197.16 | 198.79 | 196.33 | 197.58 | 2786409 |
2024-08-20 | 196.81 | 198.07 | 196.14 | 196.22 | 2885493 |
2024-08-21 | 196.37 | 197.12 | 195.21 | 195.46 | 3252708 |
2024-08-22 | 195.89 | 197.15 | 195.18 | 196.44 | 3034963 |
2024-08-23 | 197.75 | 199.15 | 196.49 | 198.58 | 2481123 |
2024-08-26 | 199.00 | 200.60 | 199.00 | 200.43 | 2537485 |
2024-08-27 | 201.14 | 204.11 | 200.24 | 204.03 | 3687026 |
2024-08-28 | 205.28 | 205.28 | 201.08 | 201.41 | 4062880 |
2024-08-29 | 201.41 | 201.41 | 199.27 | 200.08 | 3340138 |
2024-08-30 | 199.97 | 200.68 | 196.76 | 198.72 | 3915152 |
2024-09-03 | 199.61 | 201.55 | 199.32 | 200.53 | 3572892 |
2024-09-04 | 200.84 | 202.30 | 197.75 | 198.80 | 3275395 |
2024-09-05 | 198.50 | 199.28 | 196.16 | 197.18 | 3573109 |
2024-09-06 | 197.38 | 197.70 | 192.61 | 193.00 | 5337108 |
2024-09-09 | 193.27 | 196.02 | 193.27 | 195.30 | 3839722 |
2024-09-10 | 195.71 | 196.90 | 194.55 | 196.50 | 3024545 |
2024-09-11 | 196.55 | 198.86 | 194.41 | 198.54 | 4037528 |
2024-09-12 | 199.39 | 202.63 | 199.14 | 202.41 | 3733588 |
2024-09-13 | 202.00 | 203.25 | 200.72 | 202.83 | 1935431 |
2024-09-16 | 204.95 | 206.31 | 203.65 | 205.85 | 2867667 |
2024-09-17 | 205.16 | 205.49 | 201.78 | 202.70 | 3619458 |
2024-09-18 | 202.75 | 206.10 | 195.47 | 196.68 | 7300284 |
2024-09-19 | 199.08 | 201.45 | 197.00 | 199.64 | 6172933 |
2024-09-20 | 198.12 | 199.68 | 197.46 | 199.44 | 12281937 |
2024-09-23 | 199.10 | 202.88 | 198.69 | 202.46 | 4545844 |
2024-09-24 | 201.00 | 203.73 | 200.88 | 201.44 | 4411418 |
2024-09-25 | 202.31 | 203.89 | 201.71 | 203.31 | 2666788 |
2024-09-26 | 202.49 | 208.16 | 201.82 | 203.25 | 2629244 |
2024-09-27 | 203.25 | 205.72 | 202.81 | 205.18 | 3157984 |
2024-09-30 | 206.32 | 207.47 | 204.71 | 206.36 | 3243654 |
2024-10-01 | 205.30 | 206.35 | 202.77 | 206.10 | 3702013 |
2024-10-02 | 205.87 | 208.36 | 205.39 | 208.08 | 2245065 |
2024-10-03 | 207.46 | 209.26 | 207.44 | 208.03 | 2902109 |
2024-10-04 | 207.21 | 208.73 | 206.18 | 208.28 | 2654939 |
2024-10-07 | 207.70 | 210.08 | 207.41 | 208.33 | 2651364 |
2024-10-08 | 208.70 | 212.24 | 208.70 | 211.17 | 3310491 |
2024-10-09 | 211.17 | 213.47 | 210.51 | 212.09 | 2243572 |
2024-10-10 | 213.46 | 215.18 | 210.94 | 211.45 | 2601806 |
2024-10-11 | 212.66 | 213.84 | 212.17 | 213.04 | 1778597 |
2024-10-14 | 214.00 | 216.25 | 213.73 | 215.91 | 2655787 |
2024-10-15 | 215.91 | 218.33 | 215.64 | 217.03 | 3382516 |
2024-10-16 | 216.26 | 220.69 | 216.09 | 219.76 | 2730275 |
2024-10-17 | 220.67 | 222.73 | 219.90 | 221.95 | 3177735 |
2024-10-18 | 221.50 | 223.45 | 220.91 | 223.21 | 3334391 |
2024-10-21 | 222.74 | 223.91 | 221.29 | 222.77 | 4614354 |
2024-10-22 | 218.95 | 221.12 | 218.71 | 219.01 | 6066860 |
2024-10-23 | 217.53 | 221.82 | 216.73 | 220.95 | 5245717 |
2024-10-24 | 223.40 | 234.40 | 221.00 | 233.56 | 6920419 |
2024-10-25 | 233.55 | 234.56 | 225.24 | 226.36 | 6478408 |
2024-10-28 | 228.54 | 228.56 | 226.48 | 227.81 | 2732576 |
2024-10-29 | 227.72 | 228.76 | 225.78 | 226.05 | 3150693 |
2024-10-30 | 225.44 | 225.73 | 222.49 | 222.77 | 4217985 |
2024-10-31 | 223.34 | 225.86 | 222.62 | 223.16 | 4152569 |
2024-11-01 | 223.00 | 224.58 | 222.60 | 223.28 | 2922071 |
2024-11-04 | 224.38 | 225.00 | 223.30 | 224.25 | 2453927 |
2024-11-05 | 226.09 | 227.31 | 224.95 | 227.11 | 2864812 |
2024-11-06 | 230.50 | 232.95 | 229.24 | 232.19 | 4115907 |
2024-11-07 | 232.05 | 233.30 | 230.00 | 231.49 | 2561798 |
2024-11-08 | 233.68 | 236.74 | 233.17 | 235.31 | 3452218 |
2024-11-11 | 235.89 | 239.13 | 234.85 | 238.32 | 3383147 |
2024-11-12 | 237.96 | 239.13 | 236.26 | 239.00 | 4226712 |
2024-11-13 | 239.26 | 241.09 | 238.50 | 240.88 | 3820373 |
2024-11-14 | 241.01 | 242.44 | 237.53 | 237.75 | 3925154 |
2024-11-15 | 238.12 | 239.18 | 235.05 | 235.61 | 3940160 |
2024-11-18 | 236.92 | 239.00 | 234.56 | 237.03 | 2442863 |
2024-11-19 | 237.03 | 237.03 | 232.83 | 233.20 | 3830398 |
2024-11-20 | 233.20 | 235.63 | 233.20 | 235.47 | 2603476 |
2024-11-21 | 235.67 | 237.33 | 233.94 | 236.58 | 2490056 |
2024-11-22 | 236.44 | 239.69 | 236.28 | 238.28 | 2540812 |
2024-11-25 | 239.34 | 240.82 | 238.51 | 239.94 | 5513103 |
2024-11-26 | 241.81 | 245.17 | 241.47 | 244.92 | 3251052 |
2024-11-27 | 245.14 | 248.15 | 243.91 | 246.20 | 3346658 |
2024-11-29 | 245.81 | 247.48 | 244.44 | 246.94 | 1806047 |
2024-12-02 | 246.94 | 247.82 | 243.51 | 244.82 | 3263927 |
2024-12-03 | 244.97 | 246.15 | 243.69 | 244.85 | 2669094 |
2024-12-04 | 244.46 | 245.00 | 242.17 | 243.08 | 2683259 |
2024-12-05 | 243.00 | 245.05 | 242.03 | 243.94 | 2676363 |
2024-12-06 | 244.15 | 245.56 | 243.57 | 243.78 | 2177435 |
2024-12-09 | 242.99 | 243.84 | 228.09 | 228.86 | 6267381 |
2024-12-10 | 234.84 | 235.62 | 230.61 | 233.50 | 5352849 |
2024-12-11 | 233.19 | 236.82 | 233.03 | 234.34 | 3439428 |
2024-12-12 | 231.13 | 233.94 | 230.02 | 233.27 | 4067645 |
2024-12-13 | 232.80 | 232.80 | 230.73 | 231.94 | 2895594 |
2024-12-16 | 233.09 | 233.33 | 228.37 | 229.47 | 4489719 |
2024-12-17 | 229.32 | 229.70 | 218.92 | 220.71 | 7729824 |
2024-12-18 | 219.40 | 223.20 | 219.32 | 220.69 | 5197113 |
2024-12-19 | 220.06 | 221.75 | 217.79 | 218.00 | 4958768 |
2024-12-20 | 218.00 | 221.47 | 217.99 | 220.31 | 9116076 |
2024-12-23 | 219.89 | 222.41 | 217.89 | 221.66 | 3081821 |
2024-12-24 | 221.80 | 223.70 | 221.19 | 223.01 | 1411842 |
2024-12-26 | 221.00 | 224.67 | 220.53 | 223.68 | 1902977 |
2024-12-27 | 222.10 | 224.06 | 221.26 | 223.02 | 2150128 |
2024-12-30 | 222.77 | 223.02 | 219.22 | 220.66 | 2160991 |
2024-12-31 | 220.16 | 221.67 | 219.88 | 220.73 | 2120091 |
2025-01-02 | 222.18 | 222.52 | 218.65 | 219.53 | 2850958 |
2025-01-03 | 221.15 | 221.35 | 218.87 | 219.11 | 2738187 |
2025-01-06 | 213.45 | 215.00 | 208.39 | 212.38 | 5639652 |
2025-01-07 | 211.38 | 215.43 | 211.38 | 212.34 | 5039252 |
2025-01-08 | 214.23 | 215.76 | 212.20 | 215.52 | 3270029 |
2025-01-10 | 212.63 | 213.45 | 209.83 | 211.30 | 4175486 |
2025-01-13 | 211.33 | 215.41 | 210.71 | 213.46 | 3645128 |
2025-01-14 | 213.43 | 214.64 | 211.34 | 214.18 | 3537351 |
2025-01-15 | 216.14 | 217.56 | 213.88 | 214.20 | 3116086 |
2025-01-16 | 213.39 | 216.74 | 213.39 | 215.75 | 2411392 |
2025-01-17 | 219.21 | 219.50 | 217.64 | 218.97 | 4259865 |
2025-01-21 | 218.24 | 220.28 | 218.13 | 219.49 | 3700423 |
2025-01-22 | 219.19 | 220.86 | 218.08 | 218.18 | 4124311 |
2025-01-23 | 218.66 | 219.41 | 215.37 | 216.04 | 3628414 |
2025-01-24 | 216.85 | 218.60 | 215.74 | 218.57 | 3118512 |
2025-01-27 | 216.79 | 223.33 | 216.79 | 221.43 | 4153136 |
2025-01-28 | 220.21 | 224.16 | 218.80 | 221.14 | 3975463 |
2025-01-29 | 238.00 | 241.40 | 233.23 | 235.15 | 8859455 |
2025-01-30 | 239.21 | 240.84 | 233.97 | 234.37 | 4205176 |
2025-01-31 | 234.50 | 235.48 | 231.00 | 232.97 | 3338009 |
2025-02-03 | 235.94 | 238.35 | 232.60 | 238.10 | 3720012 |
2025-02-04 | 236.31 | 240.84 | 235.39 | 237.25 | 3285908 |
2025-02-05 | 237.85 | 242.70 | 237.64 | 242.43 | 3131411 |
2025-02-06 | 243.61 | 247.60 | 243.42 | 247.17 | 3272200 |
2025-02-07 | 247.50 | 250.50 | 246.10 | 246.24 | 3434762 |
2025-02-10 | 254.93 | 256.48 | 251.25 | 255.83 | 4887564 |
2025-02-11 | 255.12 | 259.46 | 253.35 | 258.70 | 2598224 |
2025-02-12 | 256.39 | 259.59 | 255.16 | 255.28 | 3220033 |
2025-02-13 | 255.05 | 266.00 | 255.00 | 265.08 | 3859940 |
2025-02-14 | 266.69 | 271.41 | 264.40 | 270.82 | 4835552 |
2025-02-18 | 270.00 | 270.75 | 262.55 | 263.21 | 3879310 |
2025-02-19 | 262.70 | 264.25 | 259.83 | 263.35 | 3788019 |
2025-02-20 | 263.00 | 265.75 | 262.16 | 265.40 | 2795066 |
2025-02-21 | 265.44 | 267.66 | 263.50 | 265.17 | 3554397 |