TNET Historical Prices

Summary

Key Stock Metrics

N/A

(N/A)

52-Week Low

N/A

(N/A)

52-Week High

62.81

(February 19, 2020)

All-Time High

47.09

(March 13, 2020)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2020-01-09	55.92	56.46	55.76	55.92	188905
2020-01-10	56.00	56.35	55.12	55.96	213133
2020-01-13	56.08	56.84	56.08	56.23	198076
2020-01-14	56.25	56.82	56.01	56.47	158195
2020-01-15	56.16	57.46	56.16	57.38	238897
2020-01-16	57.57	58.49	57.57	58.05	299873
2020-01-17	58.42	59.27	58.17	58.84	242921
2020-01-21	58.63	58.82	57.24	57.42	266493
2020-01-22	57.84	58.36	57.65	57.67	229905
2020-01-23	57.46	57.55	56.67	57.00	212686
2020-01-24	57.09	57.13	56.04	56.32	255030
2020-01-27	55.39	56.07	55.03	55.05	203129
2020-01-28	55.17	55.58	54.58	55.35	276614
2020-01-29	55.46	56.56	55.33	56.00	336120
2020-01-30	55.50	57.53	55.50	57.43	236357
2020-01-31	57.30	57.67	56.78	57.06	369954
2020-02-03	57.44	58.87	57.02	57.71	405713
2020-02-04	58.58	59.76	58.06	58.86	411212
2020-02-05	59.49	59.89	58.67	59.44	190756
2020-02-06	59.40	59.67	57.86	58.02	202663
2020-02-07	57.97	57.97	56.91	57.10	219257
2020-02-10	56.20	56.55	55.10	55.36	465181
2020-02-11	55.57	55.85	54.08	54.23	411495
2020-02-12	52.95	53.09	50.96	51.05	1440990
2020-02-13	51.15	52.72	50.52	50.84	1065762
2020-02-14	55.23	61.58	54.74	61.00	2010292
2020-02-18	60.81	60.83	57.52	58.54	1363207
2020-02-19	59.12	62.81	58.88	62.00	966851
2020-02-20	61.50	62.21	59.89	61.54	742072
2020-02-21	61.17	61.17	59.14	59.60	464877
2020-02-24	57.60	59.20	57.32	58.74	521552
2020-02-25	58.79	58.79	55.81	56.02	425594
2020-02-26	56.56	56.82	53.15	53.20	440882
2020-02-27	51.71	53.34	51.26	51.50	461486
2020-02-28	49.56	53.00	49.51	52.86	865365
2020-03-02	52.66	54.58	52.55	54.57	522181
2020-03-03	54.39	55.61	52.82	53.33	683646
2020-03-04	54.20	56.35	53.06	56.19	405293
2020-03-05	54.94	55.18	52.64	53.54	407243
2020-03-06	51.54	54.12	51.33	53.86	542733
2020-03-09	50.11	52.36	49.61	51.34	592991
2020-03-10	53.17	55.04	51.63	54.96	727505
2020-03-11	53.56	54.29	49.77	50.09	855440
2020-03-12	46.68	48.88	44.98	47.01	816442
2020-03-13	49.42	49.47	44.81	47.09	905487

Explore More About TNET

Coins representing dividend payouts and trends

TNET Dividend History

Discover Trinet Group Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

TNET Stock Split History

Discover Trinet Group Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

TNET Historical Prices

Explore Trinet Group Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.