Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Tango Therapeutics Inc (TNGX) Historical Prices: Free Download & Interactive Data Table 2025

TNGX Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

9.70

(October 16, 2025)

52-Week High

18.84

(September 17, 2021)

All-Time High

7.50

(October 24, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-09-03 9.88 10.49 9.86 10.23 970422
2020-09-04 10.33 10.60 10.12 10.25 253446
2020-09-08 10.31 10.31 10.16 10.24 70307
2020-09-09 10.25 10.25 10.15 10.20 53119
2020-09-10 10.16 10.28 10.09 10.11 87298
2020-09-11 10.25 10.28 10.07 10.14 44347
2020-09-14 10.14 10.24 10.10 10.15 52990
2020-09-15 10.20 10.21 10.14 10.14 16496
2020-09-16 10.13 10.88 10.11 10.16 49433
2020-09-17 10.46 10.46 10.05 10.14 23859
2020-09-18 10.20 10.54 10.15 10.15 39802
2020-09-21 10.16 10.30 10.10 10.13 16596
2020-09-22 10.70 10.70 10.16 10.38 1703
2020-09-23 10.71 10.71 10.20 10.55 6363
2020-09-24 10.36 10.36 10.20 10.28 3512
2020-09-25 10.23 10.29 10.22 10.22 1920
2020-09-28 10.22 10.22 10.10 10.11 1269
2020-09-29 10.23 10.23 10.14 10.14 1192
2020-09-30 10.18 10.62 10.18 10.36 9686
2020-10-01 10.50 10.50 10.15 10.15 1926
2020-10-02 10.10 10.10 10.10 10.10 146
2020-10-05 10.11 10.33 10.10 10.10 6427
2020-10-06 10.20 10.41 10.14 10.16 4542
2020-10-07 10.20 10.31 10.10 10.14 4700
2020-10-08 10.22 10.29 10.17 10.20 2355
2020-10-09 10.15 10.48 10.14 10.14 2520
2020-10-12 10.17 10.51 10.10 10.10 11022
2020-10-13 10.42 10.42 10.15 10.15 12731
2020-10-14 10.21 10.25 10.12 10.12 3031
2020-10-15 10.13 10.15 10.12 10.13 3323
2020-10-16 10.49 10.49 10.18 10.18 7110
2020-10-19 10.47 10.47 10.16 10.16 5155
2020-10-20 10.18 10.18 10.10 10.15 4087
2020-10-21 10.15 10.15 10.11 10.15 5796
2020-10-22 10.11 10.15 10.10 10.15 1059
2020-10-23 10.10 10.11 10.10 10.10 4972
2020-10-26 10.10 10.13 10.10 10.10 2010
2020-10-27 10.06 10.15 9.83 10.10 60582
2020-10-28 10.04 10.16 9.90 9.98 4240
2020-10-29 10.00 10.00 9.86 9.91 8421
2020-10-30 9.88 9.95 9.86 9.95 6621
2020-11-02 10.09 10.11 10.09 10.11 555
2020-11-03 0.00 0.00 0.00 10.11 310
2020-11-04 9.90 10.04 9.90 10.00 14985
2020-11-05 10.02 10.07 10.00 10.05 2316
2020-11-06 10.04 10.16 10.04 10.16 29796
2020-11-09 10.16 10.25 10.15 10.21 10914
2020-11-10 10.23 10.24 10.14 10.24 1369
2020-11-11 10.20 10.20 10.20 10.20 803
2020-11-12 10.15 10.21 10.15 10.21 771
2020-11-13 10.21 10.43 10.21 10.43 7857
2020-11-16 10.21 10.44 10.15 10.24 6808
2020-11-17 10.16 10.44 10.15 10.36 7974
2020-11-18 10.35 10.40 10.26 10.39 2589
2020-11-19 10.45 10.49 10.22 10.44 5081
2020-11-20 10.22 10.35 10.22 10.34 4367
2020-11-23 10.48 10.73 10.26 10.57 12200
2020-11-24 10.37 11.72 10.37 11.00 21521
2020-11-25 11.42 11.42 10.90 10.90 6024
2020-11-27 0.00 0.00 0.00 10.90 0
2020-11-30 11.83 11.83 10.90 10.90 12107
2020-12-01 11.09 11.39 11.09 11.39 534
2020-12-02 10.97 11.24 10.90 10.98 4369
2020-12-03 10.90 11.09 10.90 10.97 4230
2020-12-04 11.01 11.02 10.90 10.90 2651
2020-12-07 10.91 11.10 10.90 10.92 4799
2020-12-08 11.01 11.01 10.81 10.86 113957
2020-12-09 11.10 11.10 10.90 10.98 55740
2020-12-10 11.00 11.32 11.00 11.21 14075
2020-12-11 11.04 11.15 11.04 11.13 17505
2020-12-14 11.18 11.44 10.90 11.00 87405
2020-12-15 10.93 11.18 10.84 10.91 39166
2020-12-16 10.90 11.04 10.90 11.00 632
2020-12-17 10.92 11.30 10.90 11.07 19384
2020-12-18 11.05 11.06 10.96 11.00 9702
2020-12-21 10.90 11.02 10.90 11.02 5707
2020-12-22 11.00 11.06 10.99 11.05 6949
2020-12-23 11.26 11.30 11.10 11.20 16058
2020-12-24 11.10 11.26 11.06 11.26 1125
2020-12-28 11.44 11.44 11.00 11.03 18890
2020-12-29 11.45 11.45 11.05 11.11 7639
2020-12-30 11.22 11.42 11.20 11.36 21263
2020-12-31 11.24 11.44 11.24 11.44 18499
2021-01-04 11.43 11.45 11.20 11.37 39630
2021-01-05 11.43 11.68 11.28 11.28 6140
2021-01-06 11.46 11.65 11.30 11.50 8929
2021-01-07 11.57 12.88 11.54 12.88 60212
2021-01-08 11.70 12.65 11.70 12.20 2664
2021-01-11 11.55 12.11 11.55 12.10 28976
2021-01-12 11.99 12.94 11.95 12.00 91010
2021-01-13 11.89 12.00 11.80 11.80 17966
2021-01-14 11.86 12.10 11.70 11.77 11548
2021-01-15 11.90 12.09 11.70 11.82 8619
2021-01-19 12.10 12.10 11.40 11.46 15357
2021-01-20 11.50 11.50 11.37 11.40 16996
2021-01-21 11.40 11.64 11.35 11.40 19772
2021-01-22 11.40 11.47 11.40 11.40 35131
2021-01-25 11.40 11.67 11.40 11.48 19081
2021-01-26 11.48 11.48 11.40 11.41 26688
2021-01-27 11.40 11.45 11.21 11.21 91627
2021-01-28 11.30 11.30 11.23 11.23 2455
2021-01-29 11.32 11.36 11.32 11.33 3310
2021-02-01 11.59 11.63 11.26 11.63 4736
2021-02-02 11.44 11.45 11.43 11.43 52548
2021-02-03 11.40 11.55 11.25 11.54 2244
2021-02-04 11.50 11.50 11.40 11.40 7132
2021-02-05 11.70 11.70 11.15 11.15 29950
2021-02-08 11.48 11.87 11.35 11.35 46470
2021-02-09 11.48 11.75 11.40 11.42 9899
2021-02-10 11.87 12.49 11.44 11.98 29465
2021-02-11 12.33 12.88 11.90 12.22 36482
2021-02-12 12.22 12.45 12.15 12.20 4737
2021-02-16 12.83 13.48 12.47 12.77 32771
2021-02-17 12.60 12.80 12.27 12.34 10441
2021-02-18 12.16 12.70 11.91 12.51 18980
2021-02-19 12.49 12.80 12.40 12.55 10279
2021-02-22 12.70 14.00 12.60 13.09 16727
2021-02-23 13.16 13.16 12.09 12.21 8846
2021-02-24 12.20 13.00 12.00 12.24 28466
2021-02-25 12.05 12.06 11.46 11.51 19612
2021-02-26 11.28 11.94 11.23 11.87 8755
2021-03-01 11.87 11.87 11.36 11.50 57644
2021-03-02 11.40 11.89 11.40 11.74 3403
2021-03-03 11.93 11.93 11.29 11.37 44087
2021-03-04 11.20 11.22 10.75 10.88 21057
2021-03-05 11.09 11.44 10.50 11.12 17554
2021-03-08 10.99 11.41 10.81 10.88 21150
2021-03-09 11.49 12.00 11.05 11.29 7033
2021-03-10 11.87 11.87 11.25 11.26 15498
2021-03-11 11.30 11.54 10.64 10.75 84290
2021-03-12 10.97 11.20 10.97 11.20 20185
2021-03-15 11.15 11.20 11.00 11.11 45568
2021-03-16 11.01 11.06 10.88 11.00 29376
2021-03-17 10.88 11.18 10.53 11.15 17303
2021-03-18 10.86 10.93 10.65 10.93 1572
2021-03-19 0.00 0.00 0.00 10.93 0
2021-03-22 11.20 11.20 10.95 11.10 2880
2021-03-23 11.15 11.20 10.63 10.74 4130
2021-03-24 10.55 10.82 10.50 10.54 18333
2021-03-25 10.60 10.60 10.10 10.40 20874
2021-03-26 10.25 10.60 10.25 10.30 3680
2021-03-29 10.30 10.58 10.30 10.58 849
2021-03-30 10.50 10.60 10.50 10.60 745
2021-03-31 10.71 11.12 10.61 11.12 17278
2021-04-01 10.65 11.02 10.51 10.98 8975
2021-04-05 10.61 10.99 10.51 10.99 3165
2021-04-06 11.05 11.63 10.95 11.40 30810
2021-04-07 11.10 11.49 11.10 11.30 3968
2021-04-08 11.88 11.88 11.30 11.35 7932
2021-04-09 11.62 11.62 11.25 11.25 14975
2021-04-12 11.38 11.38 11.01 11.01 6015
2021-04-13 10.62 11.21 10.62 11.21 1751
2021-04-14 11.63 12.22 11.52 12.10 1174920
2021-04-15 12.17 13.96 12.17 12.84 315662
2021-04-16 12.75 12.92 12.20 12.40 48856
2021-04-19 12.35 12.35 10.80 10.92 166887
2021-04-20 10.92 11.17 10.70 11.01 104159
2021-04-21 11.01 11.60 10.83 11.30 13198
2021-04-22 11.22 11.65 10.71 11.00 329182
2021-04-23 11.03 11.40 10.56 11.40 11825
2021-04-26 11.40 11.45 11.00 11.17 16052
2021-04-27 11.30 11.40 11.04 11.34 165867
2021-04-28 11.53 11.70 11.50 11.53 2970
2021-04-29 11.59 12.00 11.44 11.52 6934
2021-04-30 11.69 11.89 11.44 11.69 39690
2021-05-03 11.80 11.85 11.55 11.80 23934
2021-05-04 11.77 11.80 11.47 11.80 5661
2021-05-05 11.70 11.90 11.27 11.54 12068
2021-05-06 11.44 11.50 11.12 11.50 20907
2021-05-07 11.47 11.47 10.60 10.81 61936
2021-05-10 10.83 11.80 10.83 11.75 26179
2021-05-11 11.54 11.74 10.64 11.41 25231
2021-05-12 11.26 11.67 10.81 10.81 2426
2021-05-13 11.08 11.58 10.80 11.30 24084
2021-05-14 11.69 11.69 10.50 11.48 11738
2021-05-17 11.23 11.23 10.77 10.78 1266
2021-05-18 10.80 10.80 10.32 10.50 16183
2021-05-19 10.50 11.12 10.35 10.60 9324
2021-05-20 10.71 10.93 10.62 10.69 9649
2021-05-21 10.80 11.12 10.76 11.02 1867
2021-05-24 11.20 11.20 11.00 11.00 3047
2021-05-25 11.23 11.23 11.19 11.19 603
2021-05-26 11.44 11.47 11.05 11.17 11274
2021-05-27 11.18 11.20 10.95 10.95 6489
2021-05-28 10.95 11.20 10.86 11.20 8899
2021-06-01 11.12 11.13 11.00 11.03 5068
2021-06-02 11.27 11.27 10.95 11.00 10329
2021-06-03 11.22 11.22 10.98 10.98 3081
2021-06-04 10.98 11.23 10.90 10.95 6712
2021-06-07 11.03 11.03 10.90 10.90 8912
2021-06-08 10.82 11.00 10.82 11.00 3756
2021-06-09 11.07 11.30 11.03 11.03 2457
2021-06-10 11.17 11.17 11.03 11.03 814
2021-06-11 11.05 11.06 10.85 11.00 12089
2021-06-14 11.02 11.05 10.95 10.95 1723
2021-06-15 11.00 11.40 11.00 11.40 2601
2021-06-16 11.37 11.44 11.22 11.22 6607
2021-06-17 11.22 11.48 11.22 11.47 14571
2021-06-18 11.12 11.12 11.12 11.12 300
2021-06-21 11.18 11.18 11.17 11.17 582
2021-06-22 11.40 11.40 11.00 11.03 1862
2021-06-23 0.00 0.00 0.00 11.03 19
2021-06-24 11.08 11.41 11.08 11.40 3541
2021-06-25 11.08 11.35 10.86 11.01 9676
2021-06-28 11.25 11.46 11.19 11.19 9524
2021-06-29 11.20 11.22 11.00 11.01 5078
2021-06-30 11.25 11.50 11.25 11.38 6078
2021-07-01 11.32 11.35 11.17 11.21 9228
2021-07-02 11.33 11.33 11.01 11.01 1191
2021-07-06 11.23 11.33 11.19 11.33 3506
2021-07-07 11.22 11.58 11.20 11.22 3973
2021-07-08 11.01 11.10 10.95 11.10 5879
2021-07-09 11.00 11.03 10.92 10.92 1519
2021-07-12 11.01 11.40 10.97 11.00 546310
2021-07-13 10.95 11.00 10.90 10.90 15776
2021-07-14 10.93 11.00 10.72 10.85 15703
2021-07-15 10.61 10.73 10.47 10.73 9045
2021-07-16 10.67 10.73 10.41 10.73 2916
2021-07-19 10.77 10.84 10.50 10.77 25476
2021-07-20 10.76 10.76 10.50 10.50 8186
2021-07-21 10.55 10.55 10.47 10.47 7623
2021-07-22 10.64 10.97 10.55 10.74 7733
2021-07-23 10.40 10.69 10.40 10.51 13896
2021-07-26 10.60 10.60 10.05 10.09 7728
2021-07-27 10.05 10.12 9.94 9.94 7405
2021-07-28 10.05 10.38 9.91 9.95 16580
2021-07-29 10.09 10.18 9.95 10.10 24394
2021-07-30 10.17 10.17 10.00 10.02 14079
2021-08-02 10.16 10.19 9.95 10.00 19222
2021-08-03 9.95 10.00 9.95 9.98 238899
2021-08-04 10.00 10.00 9.84 9.88 14997
2021-08-05 9.85 10.00 9.85 9.95 10773
2021-08-06 10.00 10.56 9.91 10.09 12483
2021-08-09 11.17 11.18 10.20 10.20 105001
2021-08-10 10.15 10.40 9.97 10.20 151857
2021-08-11 9.61 10.49 8.90 9.99 44962
2021-08-12 9.98 10.40 9.31 9.56 569553
2021-08-13 9.98 9.98 9.60 9.87 76994
2021-08-16 9.79 9.84 9.32 9.58 188768
2021-08-17 9.75 9.86 9.59 9.83 7263
2021-08-18 9.55 10.00 9.55 9.98 218625
2021-08-19 9.67 9.98 9.67 9.96 21363
2021-08-20 9.98 11.18 9.95 11.11 78450
2021-08-23 11.50 12.90 10.87 12.69 55824
2021-08-24 12.50 12.96 12.06 12.72 51591
2021-08-25 12.54 12.89 12.48 12.65 81871
2021-08-26 12.76 12.81 12.01 12.44 49934
2021-08-27 12.29 13.40 12.13 12.70 48316
2021-08-30 12.72 12.72 11.90 11.92 92457
2021-08-31 11.72 11.72 11.30 11.64 86310
2021-09-01 11.52 12.33 11.17 12.01 63234
2021-09-02 12.00 12.11 11.60 12.00 60642
2021-09-03 11.89 13.50 11.89 12.93 388147
2021-09-07 13.05 15.90 13.05 14.85 599030
2021-09-08 14.99 15.41 14.06 15.07 306839
2021-09-09 15.04 16.19 14.78 15.68 285021
2021-09-10 15.57 16.15 15.54 15.59 223508
2021-09-13 15.62 17.12 15.15 15.77 309683
2021-09-14 15.55 16.09 15.11 15.56 314069
2021-09-15 15.64 16.24 15.18 15.83 408423
2021-09-16 15.77 17.77 15.77 16.99 466231
2021-09-17 16.85 18.84 15.20 17.30 3567687
2021-09-20 17.29 17.39 16.51 16.60 306442
2021-09-21 16.48 16.70 14.93 14.93 228636
2021-09-22 14.94 16.06 14.94 15.80 79667
2021-09-23 15.85 15.98 14.28 14.79 185396
2021-09-24 14.66 14.76 13.50 13.56 80495
2021-09-27 13.42 14.37 12.83 13.26 196337
2021-09-28 13.09 13.09 12.39 12.65 164910
2021-09-29 12.81 12.81 11.88 12.03 59886
2021-09-30 11.92 13.16 11.73 12.93 580807
2021-10-01 12.89 13.40 12.51 13.15 66645
2021-10-04 13.11 13.99 13.02 13.45 91729
2021-10-05 13.45 14.45 13.17 13.95 142783
2021-10-06 13.84 14.12 13.59 13.80 44559
2021-10-07 13.75 14.76 13.22 13.67 86408
2021-10-08 13.70 14.96 13.55 14.11 84706
2021-10-11 14.09 14.09 13.26 13.52 42688
2021-10-12 13.65 14.08 13.07 13.80 61822
2021-10-13 13.91 14.04 13.51 13.92 59887
2021-10-14 14.09 14.95 13.63 14.29 69560
2021-10-15 14.41 14.85 13.83 14.03 33883
2021-10-18 14.06 14.27 13.04 13.10 55349
2021-10-19 13.22 13.56 12.67 12.79 54699
2021-10-20 13.20 13.35 12.62 12.64 47193
2021-10-21 12.65 13.19 12.65 13.02 25742
2021-10-22 13.09 13.37 12.82 13.18 66425
2021-10-25 13.40 13.52 12.58 12.80 87695
2021-10-26 12.95 13.10 12.09 12.90 263829
2021-10-27 12.96 13.47 12.39 12.40 78253
2021-10-28 12.40 13.23 12.22 13.00 402975
2021-10-29 13.27 13.45 12.60 12.84 207879
2021-11-01 12.73 13.09 12.73 12.91 116233
2021-11-02 13.01 13.01 12.76 12.88 35516
2021-11-03 12.77 13.05 12.65 12.96 48894
2021-11-04 12.87 13.05 12.67 12.80 30829
2021-11-05 12.74 12.96 12.37 12.78 66173
2021-11-08 12.77 12.85 12.38 12.64 86242
2021-11-09 12.39 12.88 12.32 12.69 52501
2021-11-10 12.74 12.94 12.39 12.74 70722
2021-11-11 12.78 13.27 12.67 12.97 742770
2021-11-12 12.99 13.55 12.88 13.30 278825
2021-11-15 13.36 13.75 12.88 13.50 235445
2021-11-16 13.44 14.31 13.40 13.50 239311
2021-11-17 13.55 13.75 13.30 13.60 375518
2021-11-18 13.88 13.91 11.48 11.87 377061
2021-11-19 11.93 12.90 11.40 11.97 167222
2021-11-22 11.91 12.04 9.52 9.55 310565
2021-11-23 9.51 9.84 9.00 9.69 142131
2021-11-24 9.52 10.66 9.22 10.41 94581
2021-11-26 10.32 10.74 10.02 10.35 49256
2021-11-29 10.51 10.55 9.94 9.99 146618
2021-11-30 10.00 10.56 9.51 10.37 706448
2021-12-01 10.30 11.11 9.62 10.00 145262
2021-12-02 10.07 10.34 9.79 10.13 104366
2021-12-03 10.08 10.98 9.34 10.09 158781
2021-12-06 10.01 10.01 9.30 9.78 173961
2021-12-07 9.89 11.14 9.75 10.79 79585
2021-12-08 10.86 11.31 10.59 11.08 103395
2021-12-09 11.12 11.73 10.82 11.29 200731
2021-12-10 11.28 11.47 10.72 10.99 74091
2021-12-13 11.04 11.38 10.76 11.15 68309
2021-12-14 11.08 11.58 10.45 10.88 43630
2021-12-15 10.96 11.08 10.55 10.96 423440
2021-12-16 10.98 11.00 10.34 10.73 139485
2021-12-17 10.85 11.01 10.29 11.00 177122
2021-12-20 10.94 11.00 10.52 10.65 106762
2021-12-21 10.90 11.06 10.60 10.90 180065
2021-12-22 10.90 11.00 10.80 10.95 77228
2021-12-23 11.00 11.25 10.80 10.94 414536
2021-12-27 10.95 10.99 10.62 10.74 83395
2021-12-28 10.65 10.89 10.42 10.49 63631
2021-12-29 10.51 10.74 10.05 10.48 68403
2021-12-30 10.52 10.90 10.46 10.86 89944
2021-12-31 10.93 10.97 10.80 10.94 96811
2022-01-03 10.93 11.00 10.70 10.94 105621
2022-01-04 10.94 10.94 10.35 10.49 34223
2022-01-05 10.54 10.54 9.25 9.79 110105
2022-01-06 9.88 9.97 8.93 9.88 297805
2022-01-07 9.90 9.90 8.86 9.13 104601
2022-01-10 8.96 9.14 8.39 9.10 94838
2022-01-11 9.13 9.60 8.56 9.00 87754
2022-01-12 9.02 9.12 8.39 8.68 121603
2022-01-13 8.62 8.70 8.07 8.37 439817
2022-01-14 8.36 8.87 8.09 8.64 72713
2022-01-18 8.61 8.68 8.00 8.23 137706
2022-01-19 8.33 8.99 8.25 8.49 129555
2022-01-20 8.49 9.14 8.49 8.59 90767
2022-01-21 8.59 9.22 8.17 8.30 159288
2022-01-24 8.50 9.03 7.71 8.74 222535
2022-01-25 8.52 8.79 8.10 8.27 129820
2022-01-26 8.50 8.62 7.87 7.95 166682
2022-01-27 8.01 8.66 7.69 7.82 86876
2022-01-28 7.83 8.09 7.50 7.94 65296
2022-01-31 7.92 8.57 7.88 8.53 60866
2022-02-01 8.68 9.69 8.03 9.22 124435
2022-02-02 9.36 9.57 9.03 9.28 69627
2022-02-03 9.04 9.92 8.69 8.79 96577
2022-02-04 8.74 9.02 8.48 8.75 157940
2022-02-07 8.73 9.59 8.65 8.99 89204
2022-02-08 8.90 9.15 8.56 9.00 102492
2022-02-09 8.99 9.80 8.94 9.19 99564
2022-02-10 9.29 9.82 8.74 9.38 140419
2022-02-11 9.32 9.60 9.12 9.33 84383
2022-02-14 9.40 9.99 9.09 9.11 83900
2022-02-15 9.21 9.61 8.97 9.35 60195
2022-02-16 9.20 9.20 8.81 8.97 262550
2022-02-17 9.00 9.45 8.51 8.95 112983
2022-02-18 9.14 9.41 8.96 9.33 86799
2022-02-22 9.51 9.76 9.17 9.38 63003
2022-02-23 9.44 9.44 8.78 9.02 194680
2022-02-24 8.40 9.32 7.86 9.04 298811
2022-02-25 9.04 9.20 8.63 8.98 61787
2022-02-28 8.95 9.39 8.76 9.16 258394
2022-03-01 9.05 9.74 9.05 9.48 152584
2022-03-02 9.46 9.66 9.06 9.44 123461
2022-03-03 9.51 9.51 8.60 8.74 75009
2022-03-04 8.75 9.01 8.01 8.35 111619
2022-03-07 8.31 9.05 8.18 8.37 318490
2022-03-08 8.34 9.05 8.19 8.59 197529
2022-03-09 8.66 8.91 8.52 8.66 138133
2022-03-10 8.62 8.71 8.39 8.48 147259
2022-03-11 8.58 9.03 8.29 8.30 181630
2022-03-14 8.26 8.87 8.06 8.33 222671
2022-03-15 8.31 9.01 8.18 8.83 673753
2022-03-16 9.84 9.84 8.32 8.44 555097
2022-03-17 8.32 8.57 8.20 8.33 432377
2022-03-18 8.46 8.47 7.88 7.93 559111
2022-03-21 7.75 7.83 7.51 7.64 452278
2022-03-22 7.69 8.00 7.60 7.85 644762
2022-03-23 7.77 8.08 7.46 7.81 1416463
2022-03-24 7.80 7.90 7.10 7.15 375213
2022-03-25 7.16 7.16 6.86 7.01 313387
2022-03-28 7.00 7.12 6.88 7.03 372906
2022-03-29 6.93 7.28 6.86 7.15 482628
2022-03-30 7.14 8.00 7.14 7.75 348922
2022-03-31 7.67 7.86 7.50 7.58 247150
2022-04-01 7.63 7.70 7.41 7.49 250552
2022-04-04 7.60 8.19 7.55 8.01 276085
2022-04-05 8.09 8.09 7.76 8.00 198132
2022-04-06 7.84 8.05 7.78 8.00 193894
2022-04-07 7.91 8.09 7.56 7.67 157942
2022-04-08 7.65 7.76 7.46 7.62 147292
2022-04-11 7.50 7.69 7.08 7.37 87870
2022-04-12 7.40 7.65 7.10 7.49 281118
2022-04-13 7.54 7.94 7.24 7.93 209664
2022-04-14 7.95 8.18 7.50 7.64 175280
2022-04-18 7.70 7.70 7.31 7.40 201380
2022-04-19 7.34 7.42 7.20 7.42 110067
2022-04-20 7.42 7.50 7.13 7.40 216509
2022-04-21 7.40 7.79 7.20 7.36 113829
2022-04-22 7.02 7.61 7.02 7.16 184478
2022-04-25 7.25 7.29 7.03 7.18 325308
2022-04-26 7.18 7.18 6.80 6.86 163538
2022-04-27 6.87 7.56 6.69 7.10 324656
2022-04-28 7.09 7.57 7.00 7.39 167005
2022-04-29 7.05 7.65 7.05 7.36 172453
2022-05-02 7.21 7.66 7.21 7.43 173496
2022-05-03 7.39 7.49 7.04 7.07 119074
2022-05-04 7.10 7.28 6.72 7.00 303394
2022-05-05 6.98 7.00 6.55 6.56 129289
2022-05-06 6.50 6.51 6.06 6.10 138224
2022-05-09 6.01 6.05 5.32 5.33 181396
2022-05-10 5.46 5.49 4.97 5.02 394010
2022-05-11 5.07 5.07 4.59 4.64 322788
2022-05-12 4.49 4.97 4.41 4.97 314958
2022-05-13 5.07 5.27 5.00 5.07 198046
2022-05-16 5.02 5.22 4.96 5.08 223628
2022-05-17 5.15 5.67 5.08 5.63 261309
2022-05-18 5.56 5.76 5.28 5.39 238445
2022-05-19 5.33 5.55 5.32 5.41 83072
2022-05-20 5.48 5.78 5.44 5.57 295464
2022-05-23 5.66 5.74 5.49 5.58 319210
2022-05-24 5.56 5.69 5.38 5.60 328734
2022-05-25 5.57 5.71 5.32 5.62 633780
2022-05-26 5.65 5.98 5.63 5.88 290346
2022-05-27 5.92 6.22 5.80 6.22 252411
2022-05-31 6.25 6.80 6.21 6.69 551836
2022-06-01 6.68 7.10 6.36 6.52 392173
2022-06-02 6.52 6.93 6.38 6.78 371490
2022-06-03 6.81 6.89 6.49 6.80 325450
2022-06-06 6.94 7.08 5.97 5.99 307140
2022-06-07 5.89 6.20 5.56 5.89 392235
2022-06-08 5.87 6.23 5.62 5.90 347406
2022-06-09 5.93 5.93 5.29 5.29 203458
2022-06-10 5.22 5.55 4.83 4.83 164307
2022-06-13 4.76 4.76 3.83 3.86 292480
2022-06-14 4.01 4.02 3.71 3.96 178621
2022-06-15 3.99 4.15 3.94 4.09 171642
2022-06-16 3.96 4.22 3.86 4.12 201968
2022-06-17 4.15 4.99 4.15 4.73 520473
2022-06-21 4.79 5.05 4.25 4.27 370802
2022-06-22 4.16 4.44 4.04 4.14 330501
2022-06-23 4.16 4.37 4.00 4.23 725074
2022-06-24 4.26 4.83 3.89 4.63 6841693
2022-06-27 4.80 5.17 4.09 4.40 861824
2022-06-28 4.34 4.57 4.13 4.41 598847
2022-06-29 4.36 4.50 4.19 4.32 407976
2022-06-30 4.23 4.54 4.23 4.53 463251
2022-07-01 4.58 4.80 4.44 4.75 126495
2022-07-05 4.64 5.08 4.58 5.07 244146
2022-07-06 4.93 5.37 4.76 4.85 135570
2022-07-07 4.86 5.33 4.86 5.31 173008
2022-07-08 5.30 5.60 5.27 5.46 226905
2022-07-11 5.44 5.44 4.65 4.68 168358
2022-07-12 4.67 4.80 4.31 4.61 129329
2022-07-13 4.55 4.81 4.39 4.72 511199
2022-07-14 4.65 4.83 4.36 4.37 136121
2022-07-15 4.47 4.53 4.23 4.51 123031
2022-07-18 4.56 4.56 4.20 4.25 69692
2022-07-19 4.31 4.51 4.25 4.38 75388
2022-07-20 4.38 4.99 4.38 4.42 88123
2022-07-21 4.38 4.54 4.38 4.52 69409
2022-07-22 4.54 4.54 4.10 4.16 140795
2022-07-25 4.17 4.40 4.07 4.14 1468427
2022-07-26 4.10 4.30 3.94 4.20 227590
2022-07-27 4.24 4.38 3.96 4.36 254745
2022-07-28 4.37 4.59 4.18 4.31 124230
2022-07-29 4.28 4.28 3.99 4.09 274576
2022-08-01 4.05 4.05 3.79 3.81 194528
2022-08-02 3.86 4.26 3.79 4.05 696479
2022-08-03 4.07 4.28 4.07 4.12 204172
2022-08-04 4.14 4.54 4.14 4.33 296164
2022-08-05 4.27 4.34 4.15 4.28 338197
2022-08-08 4.32 4.56 4.20 4.30 398330
2022-08-09 4.29 4.32 4.06 4.06 230051
2022-08-10 4.12 5.01 4.12 4.97 247201
2022-08-11 4.98 5.38 4.98 5.10 240945
2022-08-12 5.12 5.26 4.79 5.22 160593
2022-08-15 5.19 5.41 5.09 5.39 161515
2022-08-16 5.34 5.34 5.03 5.17 140544
2022-08-17 5.09 5.18 4.85 5.01 133001
2022-08-18 4.94 5.08 4.75 5.00 130642
2022-08-19 4.92 5.06 4.82 4.90 115507
2022-08-22 4.82 4.88 4.59 4.84 164655
2022-08-23 4.86 5.00 4.66 4.68 90237
2022-08-24 4.67 4.86 4.61 4.72 115301
2022-08-25 4.79 4.79 4.47 4.51 50245
2022-08-26 4.54 4.54 4.20 4.28 150962
2022-08-29 4.24 4.62 4.24 4.50 137578
2022-08-30 4.54 4.54 4.00 4.15 126431
2022-08-31 4.17 4.33 4.09 4.10 76600
2022-09-01 4.02 4.27 4.02 4.26 131202
2022-09-02 4.27 4.61 4.17 4.28 153927
2022-09-06 4.26 4.36 3.59 3.74 270345
2022-09-07 3.70 4.06 3.57 3.60 246093
2022-09-08 3.55 3.83 3.50 3.72 219331
2022-09-09 3.78 3.94 3.70 3.73 164626
2022-09-12 3.80 3.95 3.69 3.93 145025
2022-09-13 3.79 3.86 3.60 3.61 241704
2022-09-14 3.62 3.76 3.55 3.60 245900
2022-09-15 3.57 3.68 3.45 3.58 261560
2022-09-16 3.55 3.65 3.34 3.50 1322382
2022-09-19 3.49 3.69 3.39 3.68 150442
2022-09-20 3.61 3.65 3.32 3.49 205121
2022-09-21 3.50 3.66 3.39 3.55 159926
2022-09-22 3.49 3.53 3.18 3.38 144274
2022-09-23 3.36 3.43 3.21 3.42 143668
2022-09-26 3.41 3.53 3.21 3.25 133978
2022-09-27 3.26 3.46 3.26 3.40 74342
2022-09-28 3.47 3.73 3.47 3.70 140401
2022-09-29 3.63 3.66 3.47 3.60 176990
2022-09-30 3.57 3.96 3.57 3.62 179976
2022-10-03 3.70 3.75 3.30 3.41 120105
2022-10-04 3.45 3.84 3.45 3.82 124994
2022-10-05 3.69 4.05 3.69 3.98 186695
2022-10-06 3.95 4.23 3.82 4.11 170802
2022-10-07 4.22 4.25 3.91 4.05 162842
2022-10-10 4.09 4.19 3.97 4.07 78681
2022-10-11 4.03 4.38 3.78 4.35 285300
2022-10-12 4.37 4.51 4.31 4.41 139006
2022-10-13 4.25 4.77 4.25 4.73 184675
2022-10-14 4.99 5.21 4.81 5.17 159940
2022-10-17 5.34 6.28 5.33 6.01 563261
2022-10-18 6.21 6.94 6.01 6.78 463630
2022-10-19 6.98 7.00 6.65 6.98 243136
2022-10-20 7.13 7.49 6.74 6.79 344793
2022-10-21 6.83 7.30 6.61 7.25 154803
2022-10-24 7.27 7.47 6.84 7.45 162562
2022-10-25 7.58 7.93 7.23 7.39 204787
2022-10-26 7.50 7.92 7.25 7.87 111217
2022-10-27 8.01 8.56 7.75 8.06 162730
2022-10-28 8.10 8.21 7.58 8.16 242311
2022-10-31 8.34 8.34 7.96 8.04 256404
2022-11-01 7.78 8.04 7.67 7.83 667935
2022-11-02 7.79 8.02 7.38 7.41 210120
2022-11-03 7.24 7.79 7.24 7.49 152540
2022-11-04 7.49 7.96 7.30 7.63 163398
2022-11-07 7.69 8.15 7.47 7.76 115281
2022-11-08 7.77 8.03 7.53 7.74 102142
2022-11-09 7.76 7.76 7.25 7.59 113142
2022-11-10 7.75 7.75 6.89 7.19 229990
2022-11-11 7.46 7.97 7.41 7.76 420928
2022-11-14 7.77 8.46 7.61 8.15 289474
2022-11-15 8.40 8.49 7.95 8.10 266830
2022-11-16 8.10 8.21 7.54 7.73 88590
2022-11-17 7.56 7.81 7.52 7.74 74013
2022-11-18 7.97 8.11 7.69 7.85 180895
2022-11-21 7.76 7.87 7.69 7.76 76800
2022-11-22 7.67 7.85 7.48 7.75 309789
2022-11-23 7.69 7.81 7.37 7.50 147659
2022-11-25 7.48 7.74 7.39 7.45 84542
2022-11-28 7.43 7.65 6.99 7.02 236126
2022-11-29 6.96 7.73 6.96 7.22 163081
2022-11-30 7.32 7.72 7.23 7.51 657436
2022-12-01 7.45 7.88 7.08 7.73 149437
2022-12-02 7.63 7.98 7.62 7.94 243047
2022-12-05 7.93 8.18 7.48 7.69 394778
2022-12-06 7.66 7.90 7.42 7.49 103089
2022-12-07 7.54 7.61 7.38 7.40 129460
2022-12-08 7.47 7.77 7.38 7.49 117137
2022-12-09 7.46 7.55 7.38 7.49 122464
2022-12-12 7.55 7.66 7.17 7.19 300183
2022-12-13 7.49 7.94 7.40 7.62 234836
2022-12-14 7.60 8.04 7.60 7.93 152244
2022-12-15 7.92 8.07 7.82 7.92 161054
2022-12-16 7.82 8.02 7.50 7.92 1004952
2022-12-19 7.97 7.97 7.39 7.75 180154
2022-12-20 7.71 8.05 7.36 7.86 167900
2022-12-21 7.91 8.07 7.86 7.99 145040
2022-12-22 7.87 7.99 7.49 7.51 122378
2022-12-23 7.57 7.99 7.46 7.83 172518
2022-12-27 7.86 7.89 7.21 7.30 116591
2022-12-28 7.22 7.29 7.00 7.20 148427
2022-12-29 7.29 7.74 7.24 7.60 110310
2022-12-30 7.48 7.64 7.05 7.25 414057
2023-01-03 7.31 7.76 7.14 7.31 188500
2023-01-04 7.38 7.76 7.33 7.72 106731
2023-01-05 7.71 7.88 7.47 7.60 107302
2023-01-06 7.67 8.08 7.46 7.77 89742
2023-01-09 7.94 7.94 7.30 7.39 86109
2023-01-10 7.39 7.70 7.29 7.70 115253
2023-01-11 7.65 8.04 7.64 7.86 95637
2023-01-12 7.89 8.40 7.78 7.99 176376
2023-01-13 7.96 8.18 7.94 8.06 158559
2023-01-17 8.04 8.40 7.86 7.93 266464
2023-01-18 7.92 8.05 7.41 7.43 151906
2023-01-19 7.35 7.48 7.10 7.35 128179
2023-01-20 7.47 7.47 7.17 7.26 153198
2023-01-23 7.26 7.38 6.94 7.14 163790
2023-01-24 7.09 7.41 6.97 7.12 166116
2023-01-25 7.12 7.66 6.96 7.18 288715
2023-01-26 7.21 7.38 6.75 6.84 194904
2023-01-27 6.79 7.06 6.50 6.53 112430
2023-01-30 6.43 6.50 6.13 6.17 181930
2023-01-31 6.24 6.62 6.06 6.60 350693
2023-02-01 6.52 6.95 6.21 6.85 284862
2023-02-02 6.95 7.19 6.72 7.03 234740
2023-02-03 6.86 7.07 6.50 6.54 173082
2023-02-06 6.48 6.72 6.41 6.50 303992
2023-02-07 6.49 6.54 6.18 6.35 352904
2023-02-08 6.23 6.49 5.80 6.14 295811
2023-02-09 6.15 6.38 6.01 6.12 222621
2023-02-10 6.03 6.32 5.84 6.17 429139
2023-02-13 6.20 6.39 6.06 6.19 400273
2023-02-14 6.14 6.14 5.45 5.76 604722
2023-02-15 5.67 5.80 5.56 5.68 286714
2023-02-16 5.54 5.61 5.29 5.36 228193
2023-02-17 5.42 5.72 5.29 5.68 251735
2023-02-21 5.62 5.72 5.33 5.40 216853
2023-02-22 5.41 5.50 5.16 5.21 172191
2023-02-23 5.23 5.23 4.89 5.03 153163
2023-02-24 4.95 4.99 4.72 4.83 125443
2023-02-27 4.87 5.02 4.77 4.93 185228
2023-02-28 4.95 5.24 4.93 5.23 161934
2023-03-01 5.23 5.54 5.13 5.20 343793
2023-03-02 5.26 5.31 4.98 5.30 97651
2023-03-03 5.33 5.38 5.13 5.36 110370
2023-03-06 5.42 5.42 5.13 5.16 92314
2023-03-07 5.25 5.25 4.93 5.04 73717
2023-03-08 5.04 5.14 4.96 5.02 80285
2023-03-09 4.96 5.03 4.62 4.65 141348
2023-03-10 4.65 4.65 3.96 4.03 231915
2023-03-13 3.89 4.46 3.89 4.29 157295
2023-03-14 4.44 4.52 4.26 4.42 169567
2023-03-15 4.26 4.38 4.11 4.28 138149
2023-03-16 4.21 4.56 4.18 4.39 131094
2023-03-17 4.34 4.52 4.19 4.21 262080
2023-03-20 4.30 4.39 4.13 4.32 144712
2023-03-21 4.41 4.57 4.39 4.47 170299
2023-03-22 4.47 4.47 4.05 4.07 120780
2023-03-23 4.12 4.25 3.99 4.07 117821
2023-03-24 4.00 4.23 3.99 4.17 88457
2023-03-27 4.17 4.18 3.55 3.78 165387
2023-03-28 3.80 3.94 3.75 3.76 100669
2023-03-29 3.82 4.08 3.82 4.02 326761
2023-03-30 4.05 4.13 3.92 3.92 272098
2023-03-31 3.95 4.08 3.90 3.95 492026
2023-04-03 4.09 4.49 4.09 4.36 312276
2023-04-04 4.37 4.44 4.22 4.28 184979
2023-04-05 4.33 4.33 4.09 4.17 147737
2023-04-06 4.17 4.49 4.16 4.43 156224
2023-04-10 4.40 4.62 4.35 4.52 135521
2023-04-11 4.52 4.80 4.51 4.70 122759
2023-04-12 4.77 4.80 4.53 4.56 116630
2023-04-13 4.56 4.85 4.45 4.49 257897
2023-04-14 4.47 4.56 4.17 4.26 164356
2023-04-17 4.20 4.40 4.13 4.20 552009
2023-04-18 4.22 4.23 3.71 3.71 234149
2023-04-19 3.65 3.78 3.59 3.62 109571
2023-04-20 3.64 3.64 3.36 3.42 97370
2023-04-21 3.38 3.67 3.38 3.61 235050
2023-04-24 3.56 3.64 3.45 3.54 80166
2023-04-25 3.49 3.60 3.25 3.32 142825
2023-04-26 3.27 3.46 3.19 3.27 243964
2023-04-27 3.28 3.49 3.28 3.43 83243
2023-04-28 3.40 3.56 3.37 3.40 180376
2023-05-01 3.34 3.52 3.32 3.33 78955
2023-05-02 3.37 3.49 3.14 3.22 110583
2023-05-03 3.24 3.43 3.10 3.24 337400
2023-05-04 3.23 3.32 3.15 3.26 77484
2023-05-05 3.32 3.48 3.31 3.43 45759
2023-05-08 3.42 3.48 3.36 3.44 68754
2023-05-09 3.48 3.80 3.27 3.66 396554
2023-05-10 3.68 4.10 3.68 3.86 250640
2023-05-11 3.82 3.93 3.63 3.70 229785
2023-05-12 3.73 3.94 3.55 3.59 78250
2023-05-15 3.61 3.87 3.55 3.77 59082
2023-05-16 3.70 3.71 3.57 3.59 54405
2023-05-17 3.64 3.72 3.52 3.68 92992
2023-05-18 3.70 3.78 3.62 3.70 56237
2023-05-19 3.84 3.94 3.60 3.72 86835
2023-05-22 3.72 4.00 3.69 3.91 110657
2023-05-23 3.91 4.10 3.91 4.02 60141
2023-05-24 3.99 3.99 3.41 3.50 191735
2023-05-25 3.48 3.59 2.88 2.92 203123
2023-05-26 2.98 3.15 2.90 2.99 130632
2023-05-30 3.02 3.02 2.73 2.76 217044
2023-05-31 2.79 2.91 2.47 2.70 1182357
2023-06-01 2.68 2.76 2.61 2.67 191951
2023-06-02 2.69 3.43 2.56 3.19 2480297
2023-06-05 3.23 3.67 3.14 3.40 352221
2023-06-06 3.38 3.61 3.31 3.55 190287
2023-06-07 3.60 3.89 3.55 3.71 285722
2023-06-08 3.69 3.70 3.22 3.43 125129
2023-06-09 3.41 3.43 3.17 3.33 138711
2023-06-12 3.32 3.67 3.28 3.53 127808
2023-06-13 3.57 3.68 3.45 3.63 117239
2023-06-14 3.67 3.73 3.41 3.51 116748
2023-06-15 3.50 3.66 3.36 3.61 88319
2023-06-16 3.64 3.66 3.33 3.51 304682
2023-06-20 3.51 3.54 3.30 3.50 86327
2023-06-21 3.49 3.52 3.28 3.48 99473
2023-06-22 3.43 3.49 3.20 3.45 192394
2023-06-23 3.35 3.99 3.30 3.74 552215
2023-06-26 3.73 3.81 3.36 3.36 123321
2023-06-27 3.37 3.37 3.14 3.21 88733
2023-06-28 3.21 3.36 3.10 3.35 85686
2023-06-29 3.33 3.53 3.15 3.26 78584
2023-06-30 3.25 3.36 3.12 3.32 177304
2023-07-03 3.30 3.42 3.10 3.15 63869
2023-07-05 3.10 3.29 3.03 3.19 57885
2023-07-06 3.12 3.36 3.04 3.24 98687
2023-07-07 3.29 3.35 3.15 3.19 58689
2023-07-10 3.18 3.32 3.15 3.20 52729
2023-07-11 3.21 3.57 3.21 3.43 185917
2023-07-12 3.47 3.65 3.36 3.54 140193
2023-07-13 3.59 3.64 3.40 3.45 58650
2023-07-14 3.48 3.48 3.28 3.43 49134
2023-07-17 3.46 3.58 3.34 3.55 133802
2023-07-18 3.54 3.63 3.38 3.42 60714
2023-07-19 3.43 3.61 3.42 3.51 105225
2023-07-20 3.49 3.56 3.27 3.31 109615
2023-07-21 3.35 3.39 3.15 3.24 90575
2023-07-24 3.29 3.30 3.05 3.16 53420
2023-07-25 3.12 3.17 3.00 3.04 48917
2023-07-26 3.04 3.12 2.89 2.97 82518
2023-07-27 2.97 3.05 2.88 2.93 178631
2023-07-28 2.93 3.62 2.91 3.05 254888
2023-07-31 3.05 3.38 3.05 3.38 80348
2023-08-01 3.33 3.41 3.22 3.26 40469
2023-08-02 3.20 3.30 3.10 3.18 68340
2023-08-03 3.18 3.46 3.18 3.39 53697
2023-08-04 3.41 3.46 3.33 3.40 101431
2023-08-07 3.51 3.57 3.36 3.44 193379
2023-08-08 3.45 3.99 3.45 3.83 1537239
2023-08-09 5.00 9.39 5.00 7.81 74897809
2023-08-10 7.31 7.59 6.25 6.54 5196860
2023-08-11 6.93 9.24 6.81 7.51 8689323
2023-08-14 7.28 7.50 6.77 6.99 1029954
2023-08-15 6.75 7.25 6.75 6.90 479163
2023-08-16 6.98 7.44 6.75 6.84 705515
2023-08-17 6.95 7.46 6.79 7.12 496782
2023-08-18 6.95 7.35 6.71 6.94 449218
2023-08-21 6.97 7.30 6.89 7.16 431428
2023-08-22 7.07 7.65 6.91 7.29 578022
2023-08-23 7.17 7.52 7.17 7.38 259941
2023-08-24 7.37 7.42 6.64 7.01 508857
2023-08-25 7.06 7.28 6.84 7.09 381801
2023-08-28 7.15 7.49 6.91 7.24 385445
2023-08-29 7.20 7.45 7.04 7.19 215312
2023-08-30 7.14 7.38 6.47 6.65 607093
2023-08-31 6.69 6.95 6.48 6.49 354717
2023-09-01 6.48 7.21 6.43 7.16 487655
2023-09-05 7.04 7.19 6.91 7.01 555773
2023-09-06 7.03 7.32 6.76 7.26 786199
2023-09-07 7.20 7.59 7.13 7.33 520584
2023-09-08 7.37 7.48 6.79 7.06 600186
2023-09-11 8.13 8.13 8.13 8.13 200
2023-09-12 8.17 8.53 7.95 8.10 911787
2023-09-13 8.10 8.24 7.93 8.04 896266
2023-09-14 8.10 8.38 7.94 8.24 577620
2023-09-15 8.33 8.53 8.07 8.51 1687631
2023-09-18 8.56 9.08 8.35 9.01 966842
2023-09-19 8.89 9.11 8.37 8.52 717246
2023-09-20 8.78 9.09 8.56 8.59 353089
2023-09-21 8.45 9.18 8.38 9.17 1545069
2023-09-22 9.09 10.39 9.00 10.32 2070784
2023-09-25 10.29 11.25 10.07 11.15 2126818
2023-09-26 11.01 11.32 10.80 11.07 694869
2023-09-27 11.07 11.41 10.63 11.20 1792642
2023-09-28 11.31 11.61 10.58 10.88 1186686
2023-09-29 10.87 11.48 10.85 11.26 1688175
2023-10-02 11.20 11.54 10.96 11.25 755715
2023-10-03 11.19 11.26 10.40 10.55 715463
2023-10-04 10.71 10.79 10.40 10.57 611506
2023-10-05 10.50 13.03 9.89 12.01 3303399
2023-10-06 11.94 12.43 11.37 11.38 1668277
2023-10-09 11.46 11.50 9.65 9.87 2386572
2023-10-10 9.68 10.02 9.40 9.73 969987
2023-10-11 9.64 10.14 8.79 8.85 1946363
2023-10-12 8.67 8.78 7.20 7.80 2840141
2023-10-13 7.89 7.98 5.15 7.69 14823642
2023-10-16 7.40 7.44 6.47 6.52 3156697
2023-10-17 6.42 7.35 6.32 7.20 2094474
2023-10-18 7.83 7.83 7.01 7.26 1719840
2023-10-19 7.20 7.58 7.04 7.51 948841
2023-10-20 7.36 7.74 7.34 7.54 898942
2023-10-23 7.39 7.73 7.00 7.05 871823
2023-10-24 6.81 7.49 6.81 7.19 839734
2023-10-25 7.27 7.64 7.09 7.36 793461
2023-10-26 7.26 8.12 7.26 8.08 823245
2023-10-27 8.12 8.29 7.81 8.01 773540
2023-10-30 8.24 8.49 7.98 8.32 657393
2023-10-31 8.24 8.55 8.03 8.40 637532
2023-11-01 8.26 8.53 8.19 8.21 469699
2023-11-02 8.21 8.47 8.01 8.43 514738
2023-11-03 8.49 8.83 8.12 8.40 594522
2023-11-06 8.59 8.66 8.27 8.39 678684
2023-11-07 8.38 8.70 8.38 8.61 455511
2023-11-08 8.86 9.14 8.56 8.94 1109634
2023-11-09 9.07 9.09 8.35 8.40 695458
2023-11-10 8.39 8.47 8.00 8.36 702083
2023-11-13 8.27 8.27 7.49 7.57 672596
2023-11-14 7.81 8.00 7.52 7.80 851990
2023-11-15 7.77 7.96 6.88 7.24 1565066
2023-11-16 7.34 7.65 7.17 7.51 664066
2023-11-17 7.51 7.63 7.37 7.60 549279
2023-11-20 7.65 7.92 7.49 7.61 467239
2023-11-21 7.59 7.60 7.39 7.44 429219
2023-11-22 7.53 7.85 7.45 7.78 320863
2023-11-24 7.78 7.96 7.48 7.53 182051
2023-11-27 7.51 7.66 7.43 7.55 1054138
2023-11-28 7.50 7.61 7.43 7.52 249225
2023-11-29 7.52 7.82 7.39 7.50 536074
2023-11-30 7.60 7.98 7.51 7.60 726246
2023-12-01 7.49 7.87 7.44 7.76 452879
2023-12-04 7.80 7.92 7.49 7.73 339109
2023-12-05 7.68 8.11 7.62 8.07 577926
2023-12-06 7.85 8.38 7.82 8.35 557703
2023-12-07 8.39 8.65 8.19 8.55 498420
2023-12-08 8.85 9.32 8.62 9.18 581190
2023-12-11 9.24 9.38 8.74 9.30 794919
2023-12-12 9.40 9.63 9.22 9.50 594163
2023-12-13 9.55 10.09 9.39 10.00 684623
2023-12-14 10.11 10.41 9.97 10.19 942550
2023-12-15 10.35 10.78 10.18 10.64 877455
2023-12-18 10.62 10.91 10.38 10.40 433196
2023-12-19 10.45 10.63 10.01 10.15 1143294
2023-12-20 10.22 10.48 9.81 9.84 663480
2023-12-21 9.92 10.15 9.72 9.81 511619
2023-12-22 9.85 10.25 9.67 10.02 540697
2023-12-26 10.17 10.60 9.94 10.46 456910
2023-12-27 10.47 10.66 10.22 10.54 325481
2023-12-28 10.61 10.73 10.32 10.35 542768
2023-12-29 10.41 10.41 9.87 9.90 747105
2024-01-02 9.80 10.42 9.77 9.98 413982
2024-01-03 10.01 10.09 9.56 9.64 341931
2024-01-04 9.70 9.79 9.19 9.32 495006
2024-01-05 9.23 9.24 8.86 9.18 470194
2024-01-08 9.18 9.68 9.07 9.47 376752
2024-01-09 9.32 9.46 9.06 9.36 310197
2024-01-10 9.35 9.95 9.24 9.85 671228
2024-01-11 9.79 10.83 9.76 10.60 1139533
2024-01-12 10.60 11.51 10.60 10.94 833950
2024-01-16 10.75 10.75 9.72 10.56 488461
2024-01-17 10.55 11.62 10.48 11.47 951184
2024-01-18 11.50 11.69 10.54 10.95 4713249
2024-01-19 11.05 11.05 10.50 10.93 435843
2024-01-22 10.97 11.29 10.77 10.96 336875
2024-01-23 10.93 11.55 10.91 11.36 435911
2024-01-24 11.50 12.71 11.41 12.57 955355
2024-01-25 12.57 13.01 12.35 12.43 584851
2024-01-26 12.46 12.49 11.48 11.53 440088
2024-01-29 11.53 12.39 11.24 12.39 354380
2024-01-30 12.25 12.30 11.87 12.00 358956
2024-01-31 11.98 12.37 11.72 11.75 463293
2024-02-01 11.94 12.43 11.76 12.28 401417
2024-02-02 12.18 12.99 12.14 12.88 492782
2024-02-05 12.74 12.75 12.00 12.46 414310
2024-02-06 12.22 12.87 12.22 12.73 361369
2024-02-07 12.70 12.89 12.43 12.72 373236
2024-02-08 12.70 12.78 11.75 12.16 450862
2024-02-09 12.00 12.70 11.89 12.41 643009
2024-02-12 12.66 12.80 11.98 12.39 638251
2024-02-13 11.92 12.05 11.35 11.75 1660003
2024-02-14 11.80 12.02 11.60 11.95 563059
2024-02-15 12.00 12.05 11.68 11.82 381553
2024-02-16 11.85 12.02 11.53 11.97 409087
2024-02-20 11.89 12.10 11.69 11.73 1115307
2024-02-21 11.74 11.80 10.66 11.06 644079
2024-02-22 11.00 11.69 10.92 11.51 487691
2024-02-23 11.52 12.00 11.45 11.50 383592
2024-02-26 11.45 11.86 11.23 11.37 291871
2024-02-27 11.47 11.95 11.34 11.80 538496
2024-02-28 11.79 11.97 11.47 11.51 292174
2024-02-29 11.74 11.94 11.07 11.13 426280
2024-03-01 11.08 11.61 11.06 11.44 353934
2024-03-04 11.40 11.73 11.17 11.54 370301
2024-03-05 11.57 11.86 10.98 11.17 341718
2024-03-06 11.52 11.71 11.20 11.30 329048
2024-03-07 11.31 11.31 11.00 11.02 257981
2024-03-08 11.17 11.33 10.90 11.15 300847
2024-03-11 11.16 11.34 10.67 10.74 724007
2024-03-12 10.75 10.96 9.88 10.00 830917
2024-03-13 10.01 10.10 9.18 9.22 1259357
2024-03-14 9.22 9.44 8.83 9.09 1167032
2024-03-15 9.06 9.30 8.93 9.03 3316871
2024-03-18 8.71 8.90 8.29 8.39 1062365
2024-03-19 8.31 8.56 8.07 8.15 759194
2024-03-20 8.38 8.51 8.06 8.50 582302
2024-03-21 8.55 8.63 8.19 8.22 521498
2024-03-22 7.97 8.06 7.70 7.73 500235
2024-03-25 7.69 7.93 7.56 7.63 343683
2024-03-26 7.68 7.79 7.48 7.51 480623
2024-03-27 7.53 7.87 7.32 7.70 602100
2024-03-28 7.71 7.99 7.63 7.94 1253705
2024-04-01 7.99 7.99 7.50 7.64 638195
2024-04-02 7.51 7.69 7.05 7.56 777408
2024-04-03 7.46 7.71 7.35 7.68 1076628
2024-04-04 7.91 8.14 7.53 7.64 980580
2024-04-05 7.53 7.76 7.25 7.38 425811
2024-04-08 7.44 7.53 7.34 7.43 327659
2024-04-09 7.43 7.72 7.32 7.70 487801
2024-04-10 7.48 7.66 7.25 7.47 511251
2024-04-11 7.54 7.74 7.29 7.59 312113
2024-04-12 7.61 7.80 7.24 7.36 516511
2024-04-15 7.30 7.55 7.20 7.32 320486
2024-04-16 7.28 7.38 7.10 7.35 360954
2024-04-17 7.40 7.52 7.31 7.46 475262
2024-04-18 7.43 7.60 7.31 7.37 396770
2024-04-19 7.30 7.36 6.93 7.31 526496
2024-04-22 7.34 7.41 7.06 7.31 346657
2024-04-23 7.36 7.92 7.30 7.77 581751
2024-04-24 7.75 7.80 7.49 7.76 364982
2024-04-25 7.54 7.58 7.18 7.33 447982
2024-04-26 7.37 7.50 7.26 7.44 301906
2024-04-29 7.45 7.88 7.40 7.87 433583
2024-04-30 7.75 8.02 7.68 7.70 651508
2024-05-01 7.51 7.81 7.20 7.28 887167
2024-05-02 7.32 7.67 7.32 7.59 477762
2024-05-03 7.76 7.93 7.49 7.61 345845
2024-05-06 7.60 8.02 7.52 7.89 446370
2024-05-07 7.90 8.06 7.79 7.85 490607
2024-05-08 7.70 7.96 7.43 7.91 664462
2024-05-09 7.82 8.38 7.71 7.77 793362
2024-05-10 7.82 7.97 6.92 7.11 453390
2024-05-13 7.21 7.63 7.15 7.31 365079
2024-05-14 7.32 7.64 7.32 7.60 415337
2024-05-15 7.76 7.97 7.67 7.80 612922
2024-05-16 7.82 7.96 7.76 7.79 395217
2024-05-17 7.83 7.83 7.39 7.52 430285
2024-05-20 7.52 7.73 7.44 7.67 295542
2024-05-21 7.63 7.63 7.38 7.47 556776
2024-05-22 7.43 7.57 7.33 7.39 374795
2024-05-23 6.71 7.69 6.62 7.09 1224383
2024-05-24 7.07 7.12 6.68 6.91 707524
2024-05-28 6.96 7.08 6.70 6.85 559274
2024-05-29 6.72 6.79 6.48 6.75 638243
2024-05-30 6.79 6.98 6.46 6.66 1047804
2024-05-31 6.72 7.14 6.61 6.92 817863
2024-06-03 6.94 7.26 6.80 7.00 429452
2024-06-04 7.01 7.29 6.92 7.12 291894
2024-06-05 7.17 7.42 7.03 7.41 345641
2024-06-06 7.38 7.49 7.10 7.20 406495
2024-06-07 7.08 7.29 6.70 6.90 741147
2024-06-10 6.76 7.30 6.71 7.16 528822
2024-06-11 7.09 7.12 6.83 6.92 336546
2024-06-12 7.11 7.71 7.05 7.61 700990
2024-06-13 7.55 8.64 7.44 8.39 1233703
2024-06-14 8.34 9.12 8.08 8.93 1301091
2024-06-17 8.94 9.52 8.70 9.38 1441844
2024-06-18 9.45 9.72 9.03 9.54 982032
2024-06-20 9.69 9.80 9.36 9.55 741430
2024-06-21 9.55 10.26 9.40 10.10 2544954
2024-06-24 10.03 10.44 9.90 10.15 865719
2024-06-25 10.14 10.32 9.23 9.26 477810
2024-06-26 9.14 9.44 8.77 8.87 536460
2024-06-27 8.75 9.03 8.45 8.54 570715
2024-06-28 8.50 8.69 8.41 8.58 2761051
2024-07-01 8.56 9.02 8.49 9.00 473442
2024-07-02 9.00 9.33 8.09 8.11 792986
2024-07-03 7.99 8.36 7.95 8.34 265009
2024-07-05 8.31 8.57 8.17 8.56 296808
2024-07-08 8.64 9.15 8.64 8.88 946258
2024-07-09 8.87 9.63 8.74 9.61 387857
2024-07-10 9.48 9.82 9.02 9.23 779704
2024-07-11 9.42 9.81 9.29 9.61 881840
2024-07-12 9.71 10.02 9.32 9.96 646632
2024-07-15 9.97 10.09 9.77 10.02 449065
2024-07-16 10.10 10.13 9.78 9.84 854594
2024-07-17 10.01 10.07 9.26 9.76 2064355
2024-07-18 9.68 9.93 9.37 9.81 1394859
2024-07-19 9.81 9.96 9.21 9.27 687971
2024-07-22 9.31 9.95 8.93 9.89 1468398
2024-07-23 9.72 10.05 9.65 9.75 828466
2024-07-24 9.62 10.07 9.43 9.91 782271
2024-07-25 10.00 10.33 9.72 9.85 657002
2024-07-26 9.91 10.15 9.58 9.75 920807
2024-07-29 9.71 9.86 9.50 9.76 372470
2024-07-30 9.78 10.14 9.57 9.70 504440
2024-07-31 9.75 10.28 9.53 9.85 697821
2024-08-01 9.85 10.06 9.27 9.45 850251
2024-08-02 8.96 9.21 8.70 9.16 403929
2024-08-05 8.60 8.84 8.32 8.83 633695
2024-08-06 8.99 9.35 8.63 9.01 415509
2024-08-07 9.89 9.89 8.65 8.72 853449
2024-08-08 9.03 9.30 8.80 8.91 678701
2024-08-09 9.03 9.14 8.32 8.50 475366
2024-08-12 8.54 8.71 8.41 8.50 472634
2024-08-13 8.67 9.14 8.45 9.05 601756
2024-08-14 9.09 9.33 8.88 9.30 322146
2024-08-15 9.53 9.74 9.22 9.40 472586
2024-08-16 9.38 10.00 9.28 9.96 1001277
2024-08-19 10.40 10.71 9.65 10.68 1165443
2024-08-20 10.78 11.12 10.52 11.11 566133
2024-08-21 10.98 11.50 10.39 10.40 638213
2024-08-22 10.46 11.25 10.42 11.02 733752
2024-08-23 11.11 11.81 10.99 11.57 573611
2024-08-26 11.97 12.02 11.40 11.93 425732
2024-08-27 11.85 11.97 11.39 11.40 466145
2024-08-28 11.48 11.61 11.24 11.34 354068
2024-08-29 11.40 11.59 11.07 11.12 345634
2024-08-30 11.14 11.92 11.03 11.83 893375
2024-09-03 11.63 11.75 10.89 10.93 534583
2024-09-04 10.87 11.08 10.73 10.84 258060
2024-09-05 10.84 11.79 10.57 11.68 963175
2024-09-06 11.83 11.92 10.84 10.89 509680
2024-09-09 9.00 9.45 8.18 9.16 5182076
2024-09-10 9.00 9.35 8.40 9.09 1514714
2024-09-11 9.05 9.96 8.92 9.69 1119823
2024-09-12 9.69 10.22 9.36 10.00 1018111
2024-09-13 10.15 10.85 10.13 10.50 1566152
2024-09-16 10.66 10.81 8.87 9.61 2008657
2024-09-17 9.70 9.84 8.04 8.62 1997848
2024-09-18 8.62 8.98 8.27 8.28 1242702
2024-09-19 8.51 8.67 8.15 8.41 890351
2024-09-20 8.44 8.58 8.24 8.30 2650028
2024-09-23 8.32 8.41 7.65 7.69 658322
2024-09-24 7.75 7.95 7.34 7.45 1328699
2024-09-25 7.43 7.69 7.38 7.43 641152
2024-09-26 7.53 7.80 7.28 7.36 892517
2024-09-27 7.40 7.58 7.20 7.47 579922
2024-09-30 7.43 7.78 7.42 7.70 1010654
2024-10-01 7.70 7.70 7.19 7.28 760624
2024-10-02 7.20 7.36 7.00 7.04 692141
2024-10-03 6.87 7.02 6.72 6.90 866365
2024-10-04 7.03 7.14 6.83 6.98 448455
2024-10-07 6.98 7.01 6.81 6.99 1237291
2024-10-08 7.10 7.21 6.85 6.89 539040
2024-10-09 6.86 6.91 6.70 6.78 405234
2024-10-10 6.74 6.75 6.33 6.55 619883
2024-10-11 6.51 6.95 6.46 6.86 1152611
2024-10-14 6.85 6.99 6.80 6.84 1098188
2024-10-15 6.85 7.02 6.75 6.91 759036
2024-10-16 6.98 7.31 6.89 7.14 472049
2024-10-17 7.15 7.22 6.83 7.00 3274190
2024-10-18 7.02 7.46 6.96 7.46 605392
2024-10-21 7.46 7.46 7.00 7.15 1138265
2024-10-22 7.11 7.12 6.49 6.64 862728
2024-10-23 6.61 7.14 6.12 6.27 882872
2024-10-24 6.18 6.43 6.17 6.29 704020
2024-10-25 6.31 6.98 5.83 5.93 2330906
2024-10-28 5.97 6.15 5.83 5.92 1568098
2024-10-29 5.89 6.02 5.62 6.00 1113566
2024-10-30 5.99 6.00 5.69 5.71 429467
2024-10-31 5.64 5.69 5.43 5.44 522013
2024-11-01 5.42 5.47 5.07 5.15 2706307
2024-11-04 5.12 5.30 5.07 5.16 2306459
2024-11-05 5.11 5.21 4.93 5.18 2667792
2024-11-06 3.05 3.94 2.91 3.24 14932415
2024-11-07 3.30 3.71 2.77 2.83 5172319
2024-11-08 2.90 3.03 2.71 2.95 7513642
2024-11-11 2.92 3.41 2.70 3.38 4455059
2024-11-12 3.48 3.60 3.26 3.35 3924476
2024-11-13 3.37 3.80 3.31 3.56 2817822
2024-11-14 3.65 4.14 3.50 3.92 5493267
2024-11-15 3.95 4.03 3.67 3.85 3627848
2024-11-18 3.82 3.84 3.54 3.60 1664050
2024-11-19 3.70 4.01 3.56 3.85 2191948
2024-11-20 3.75 4.09 3.71 4.08 2499220
2024-11-21 4.07 4.22 3.58 3.63 2869604
2024-11-22 3.59 3.95 3.43 3.92 1277733
2024-11-25 3.94 4.15 3.76 3.80 1255381
2024-11-26 3.79 3.92 3.63 3.84 836003
2024-11-27 3.89 4.11 3.81 4.08 1035234
2024-11-29 4.08 4.21 3.94 3.94 499330
2024-12-02 3.96 4.03 3.73 3.89 1215123
2024-12-03 3.88 3.98 3.66 3.69 788621
2024-12-04 3.67 3.73 3.49 3.52 1074555
2024-12-05 3.48 3.76 3.47 3.47 1520394
2024-12-06 3.47 3.60 3.35 3.39 1281788
2024-12-09 3.39 3.50 3.21 3.21 748685
2024-12-10 3.20 3.37 3.13 3.31 1078802
2024-12-11 3.32 3.42 3.09 3.10 1173659
2024-12-12 3.11 3.11 2.80 2.85 1610988
2024-12-13 2.83 3.08 2.70 3.06 2799690
2024-12-16 3.01 3.29 2.94 2.95 1225706
2024-12-17 2.92 2.99 2.77 2.91 1026273
2024-12-18 2.93 3.03 2.76 2.79 1074476
2024-12-19 2.79 3.07 2.72 2.94 6467009
2024-12-20 2.91 3.13 2.80 3.10 2817628
2024-12-23 3.10 3.26 3.01 3.23 903141
2024-12-24 3.27 3.28 3.00 3.04 377740
2024-12-26 3.05 3.13 2.96 3.12 510315
2024-12-27 3.09 3.18 2.98 3.12 536643
2024-12-30 3.13 3.20 2.97 3.10 507727
2024-12-31 3.11 3.16 2.95 3.09 473642
2025-01-02 3.14 3.25 3.07 3.13 742829
2025-01-03 3.15 3.27 3.11 3.15 488905
2025-01-06 3.17 3.25 3.02 3.05 802024
2025-01-07 3.04 3.65 3.00 3.47 3480056
2025-01-08 3.46 3.46 3.12 3.23 734780
2025-01-10 3.18 3.22 2.90 2.93 592377
2025-01-13 2.97 3.02 2.76 2.86 654066
2025-01-14 2.75 2.81 2.59 2.62 724646
2025-01-15 2.66 2.80 2.62 2.75 1002823
2025-01-16 2.76 2.78 2.60 2.78 871700
2025-01-17 2.77 2.87 2.69 2.85 772225
2025-01-21 2.86 3.10 2.86 3.08 885299
2025-01-22 3.08 3.14 2.97 3.08 951269
2025-01-23 3.09 3.12 2.94 3.05 577155
2025-01-24 3.06 3.10 2.98 3.04 459412
2025-01-27 3.04 3.18 2.99 3.06 693732
2025-01-28 3.04 3.15 2.99 3.12 414887
2025-01-29 3.12 3.20 3.03 3.11 447588
2025-01-30 3.12 3.19 3.05 3.11 453243
2025-01-31 3.11 3.16 2.96 2.98 377010
2025-02-03 2.91 3.06 2.83 2.91 422486
2025-02-04 2.86 3.08 2.82 3.04 580355
2025-02-05 3.00 3.37 2.96 3.35 755571
2025-02-06 3.33 3.41 3.21 3.26 423238
2025-02-07 3.23 3.28 3.03 3.03 424220
2025-02-10 3.06 3.06 2.72 2.73 617949
2025-02-11 2.69 2.69 2.47 2.49 1036571
2025-02-12 2.45 2.54 2.41 2.46 685808
2025-02-13 2.46 2.62 2.44 2.51 796537
2025-02-14 2.54 2.70 2.45 2.47 662419
2025-02-18 2.46 2.62 2.42 2.43 643066
2025-02-19 2.38 2.47 2.35 2.41 446824
2025-02-20 2.43 2.51 2.41 2.43 597080
2025-02-21 2.45 2.50 2.35 2.36 547258
2025-02-24 2.36 2.38 2.26 2.35 561062
2025-02-25 2.36 2.39 2.23 2.30 418487
2025-02-26 2.29 2.44 2.23 2.33 541295
2025-02-27 2.33 2.39 2.17 2.18 600899
2025-02-28 2.17 2.17 1.97 2.07 2689037
2025-03-03 2.12 2.21 1.81 1.90 1287341
2025-03-04 1.85 1.90 1.78 1.84 1153299
2025-03-05 1.84 2.13 1.81 2.09 1001379
2025-03-06 0.00 0.00 0.00 2.11 570858
2025-03-07 2.11 2.17 2.00 2.01 646539
2025-03-10 1.98 2.03 1.82 1.86 692369
2025-03-11 1.86 1.98 1.72 1.85 739043
2025-03-12 1.83 2.01 1.83 1.97 842121
2025-03-13 1.96 2.00 1.80 1.86 887516
2025-03-14 1.88 2.00 1.84 1.95 825300
2025-03-17 1.95 2.04 1.92 1.95 405243
2025-03-18 1.93 1.94 1.74 1.77 584881
2025-03-19 1.79 1.86 1.71 1.73 672731
2025-03-20 1.68 1.81 1.68 1.78 703711
2025-03-21 1.75 1.79 1.65 1.76 1141395
2025-03-24 1.78 1.81 1.69 1.74 617834
2025-03-25 1.75 1.75 1.60 1.64 758978
2025-03-26 1.64 1.64 1.48 1.54 1386752
2025-03-27 1.52 1.66 1.52 1.61 1314477
2025-03-28 1.61 1.63 1.43 1.47 475907
2025-03-31 1.41 1.50 1.33 1.37 913052
2025-04-01 1.36 1.38 1.24 1.28 1013873
2025-04-02 1.25 1.38 1.23 1.37 755263
2025-04-03 1.28 1.34 1.23 1.27 681398
2025-04-04 1.27 1.32 1.21 1.27 699468
2025-04-07 1.19 1.32 1.12 1.27 865426
2025-04-08 1.33 1.33 1.18 1.21 620396
2025-04-09 1.17 1.51 1.11 1.41 1333189
2025-04-10 1.35 1.38 1.26 1.30 476647
2025-04-11 1.31 1.42 1.27 1.41 352236
2025-04-14 1.44 1.44 1.26 1.34 568934
2025-04-15 1.34 1.43 1.33 1.38 303364
2025-04-16 1.35 1.36 1.25 1.28 380184
2025-04-17 1.27 1.33 1.27 1.29 467141
2025-04-21 1.29 1.39 1.24 1.38 375645
2025-04-22 1.39 1.50 1.34 1.49 791866
2025-04-23 1.55 1.65 1.43 1.47 1089237
2025-04-24 1.48 1.51 1.43 1.46 461809
2025-04-25 1.46 1.48 1.38 1.46 519833
2025-04-28 1.46 1.51 1.42 1.49 633991
2025-04-29 1.50 1.55 1.34 1.36 508562
2025-04-30 1.36 1.42 1.26 1.41 654172
2025-05-01 1.33 1.46 1.26 1.41 950408
2025-05-02 1.41 1.56 1.38 1.51 457762
2025-05-05 1.48 1.51 1.38 1.42 508331
2025-05-06 1.41 1.49 1.25 1.26 589772
2025-05-07 1.26 1.31 1.14 1.15 348486
2025-05-08 1.15 1.19 1.03 1.10 500841
2025-05-09 1.12 1.18 1.11 1.14 467245
2025-05-12 1.17 1.31 1.07 1.31 1014638
2025-05-13 1.32 1.45 1.28 1.40 993059
2025-05-14 1.41 1.45 1.26 1.29 778180
2025-05-15 1.31 1.53 1.25 1.52 797460
2025-05-16 1.53 1.54 1.40 1.50 1081171
2025-05-19 1.47 2.66 1.47 2.29 23644350
2025-05-20 2.43 3.00 2.07 2.07 15673254
2025-05-21 2.07 2.17 1.82 1.89 2802797
2025-05-22 1.87 1.93 1.72 1.87 1552003
2025-05-23 1.83 2.04 1.79 1.84 2431796
2025-05-27 1.92 2.28 1.91 2.05 3760416
2025-05-28 2.06 2.23 1.94 1.94 1707665
2025-05-29 1.94 2.67 1.93 2.33 8669342
2025-05-30 2.33 2.37 2.13 2.22 2655991
2025-06-02 2.25 2.69 2.12 2.54 4018027
2025-06-03 2.54 3.68 2.45 3.24 11698152
2025-06-04 3.30 3.41 2.96 3.27 3121844
2025-06-05 3.31 3.65 3.12 3.51 2943678
2025-06-06 3.60 4.71 3.58 4.26 9189141
2025-06-09 4.45 4.50 3.77 4.16 3266865
2025-06-10 4.14 4.68 4.10 4.47 3501954
2025-06-11 4.56 5.05 4.32 4.74 3590707
2025-06-12 4.60 5.09 4.42 5.05 2201339
2025-06-13 4.85 5.09 4.60 4.69 2447093
2025-06-16 4.66 4.88 4.40 4.79 2038757
2025-06-17 4.77 5.06 4.69 4.81 2329652
2025-06-18 4.82 5.37 4.72 4.80 2628523
2025-06-20 4.90 5.23 4.70 5.16 4982838
2025-06-23 5.02 5.38 5.01 5.32 1769709
2025-06-24 5.39 5.63 5.17 5.36 3062409
2025-06-25 5.40 5.50 4.82 4.97 3905925
2025-06-26 5.00 5.10 4.60 4.92 3395909
2025-06-27 4.92 5.45 4.82 5.01 9008950
2025-06-30 5.02 5.52 4.94 5.12 2309319
2025-07-01 5.13 5.52 4.80 5.44 2226155
2025-07-02 5.53 5.96 5.45 5.65 1749195
2025-07-03 5.74 5.96 5.64 5.70 620177
2025-07-07 5.70 5.79 5.34 5.43 1716367
2025-07-08 5.49 5.78 5.48 5.70 1610494
2025-07-09 5.80 6.40 5.77 6.04 3168282
2025-07-10 6.06 6.20 5.86 6.11 1593780
2025-07-11 6.00 6.18 5.75 5.93 1382331
2025-07-14 5.93 6.40 5.83 6.09 1407159
2025-07-15 6.19 6.32 5.83 5.91 1484614
2025-07-16 6.00 6.36 5.90 6.35 2426803
2025-07-17 6.39 6.97 6.39 6.86 1682462
2025-07-18 6.98 7.14 6.62 6.77 1257191
2025-07-21 6.84 7.02 6.52 6.77 1077155
2025-07-22 6.80 6.85 6.36 6.68 1802890
2025-07-23 6.83 7.20 6.70 6.88 1947355
2025-07-24 6.89 7.00 6.71 6.75 932190
2025-07-25 6.74 7.11 6.68 6.82 1294884
2025-07-28 6.91 7.10 6.66 6.67 1085432
2025-07-29 6.69 6.76 6.35 6.46 1617375
2025-07-30 6.59 6.69 6.13 6.30 3189294
2025-07-31 6.23 6.30 5.80 6.04 2484513
2025-08-01 5.77 6.82 5.77 6.53 5244180
2025-08-04 6.53 6.96 6.38 6.59 2542322
2025-08-05 6.72 7.07 6.34 6.91 2282590
2025-08-06 6.91 6.97 6.21 6.50 2047401
2025-08-07 6.62 6.80 6.49 6.61 2514973
2025-08-08 6.61 6.74 6.33 6.61 999614
2025-08-11 6.50 6.63 6.27 6.41 1280941
2025-08-12 6.54 6.84 6.39 6.76 1082332
2025-08-13 6.85 7.15 6.60 6.88 1251002
2025-08-14 6.74 6.97 6.65 6.92 640095
2025-08-15 6.97 7.01 6.76 6.77 1017497
2025-08-18 6.80 7.23 6.78 7.22 2399451
2025-08-19 7.35 7.42 6.63 6.96 2851904
2025-08-20 6.83 7.01 6.69 6.75 1043530
2025-08-21 6.68 7.04 6.60 7.01 725483
2025-08-22 7.04 7.19 6.80 6.90 1503917
2025-08-25 6.85 6.94 6.63 6.72 1048494
2025-08-26 6.51 6.75 6.51 6.68 1605946
2025-08-27 6.57 7.05 6.52 6.90 1109040
2025-08-28 6.93 7.01 6.77 6.82 658757
2025-08-29 6.85 6.85 6.64 6.71 721265
2025-09-02 6.61 6.84 6.61 6.66 689412
2025-09-03 6.62 6.80 6.28 6.70 1181140
2025-09-04 6.70 6.86 6.43 6.83 1136756
2025-09-05 6.91 7.40 6.78 6.94 3924835
2025-09-08 6.88 7.15 6.75 6.81 1709591
2025-09-09 6.82 6.98 6.68 6.82 837855
2025-09-10 6.85 6.85 6.25 6.36 1362348
2025-09-11 6.36 6.89 6.32 6.84 1234489
2025-09-12 6.90 6.90 6.51 6.53 1780986
2025-09-15 6.54 6.83 6.38 6.82 3143457
2025-09-16 6.85 7.42 6.78 7.35 3952793
2025-09-17 7.38 7.96 7.30 7.62 4163769
2025-09-18 7.72 8.04 7.65 7.87 3742566
2025-09-19 7.89 7.98 7.57 7.60 7841586
2025-09-22 7.53 7.65 6.96 7.45 2154459
2025-09-23 7.37 7.50 7.05 7.28 1727065
2025-09-24 7.46 8.00 7.36 7.80 1907069
2025-09-25 7.51 8.19 7.46 7.97 3287254
2025-09-26 8.04 8.56 7.89 8.53 2502980
2025-09-29 8.54 8.80 8.32 8.44 2547018
2025-09-30 8.43 8.79 8.31 8.40 3458273
2025-10-01 8.40 8.58 7.97 7.98 2608706
2025-10-02 8.02 8.11 7.66 7.69 1192027
2025-10-03 7.84 7.93 7.75 7.76 1111244
2025-10-06 7.80 7.90 7.56 7.58 1179715
2025-10-07 7.64 7.73 7.26 7.29 2135394
2025-10-08 7.28 7.44 6.90 6.91 2224999
2025-10-09 6.90 7.36 6.78 7.32 1966888
2025-10-10 7.41 7.65 7.12 7.14 2560059
2025-10-13 7.25 8.59 7.25 8.47 3427772
2025-10-14 8.37 9.11 8.13 8.70 2283885
2025-10-15 8.74 9.55 8.74 9.52 2663298
2025-10-16 9.62 9.70 9.10 9.17 2007569
2025-10-17 9.13 9.24 8.85 9.03 1415642
2025-10-20 9.30 9.31 8.98 9.15 1444055
2025-10-21 9.17 9.28 8.97 8.99 1285380
2025-10-22 8.98 9.13 8.36 8.66 1583879
2025-10-23 9.29 9.39 6.69 7.53 33775143
2025-10-24 7.84 8.12 7.48 7.50 6310261

Explore More About TNGX

Coins representing dividend payouts and trends

TNGX Dividend History

Discover Tango Therapeutics Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

TNGX Stock Split History

Discover Tango Therapeutics Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

TNGX Historical Prices

Explore Tango Therapeutics Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.