TOST Historical Prices

Summary

Key Stock Metrics

28.12

(April 7, 2025)

52-Week Low

49.66

(August 5, 2025)

52-Week High

69.93

(November 3, 2021)

All-Time High

34.19

(November 28, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-09-22 65.26 65.99 58.21 62.51 14255592
2021-09-23 62.32 64.94 59.00 59.00 4579120
2021-09-24 59.50 61.20 53.00 55.78 3928233
2021-09-27 55.51 56.37 54.11 54.90 2277851
2021-09-28 54.02 54.25 50.10 50.85 3987966
2021-09-29 50.60 52.86 49.00 49.78 1676477
2021-09-30 49.93 52.89 49.84 49.95 1444029
2021-10-01 50.09 53.85 49.89 53.55 959750
2021-10-04 53.55 53.65 50.66 52.07 1285208
2021-10-05 51.82 55.60 51.57 52.10 1641487
2021-10-06 51.54 53.50 51.07 52.12 964426
2021-10-07 52.51 55.30 52.42 53.00 745203
2021-10-08 53.55 54.00 51.18 51.82 383893
2021-10-11 51.79 52.34 50.20 51.36 1174350
2021-10-12 51.36 52.13 50.41 50.94 836120
2021-10-13 51.38 54.66 51.25 54.43 884617
2021-10-14 54.68 56.75 53.57 56.36 1096025
2021-10-15 56.79 58.45 54.82 56.21 1598825
2021-10-18 55.49 56.74 51.43 51.50 1620838
2021-10-19 51.70 54.80 51.40 52.54 1377371
2021-10-20 52.72 52.85 50.55 50.96 1080521
2021-10-21 50.50 52.85 50.50 51.33 677767
2021-10-22 51.35 51.99 48.65 49.62 906627
2021-10-25 49.62 53.43 49.61 52.74 1164988
2021-10-26 52.81 54.14 51.32 53.28 650275
2021-10-27 52.91 56.38 52.53 52.76 1073407
2021-10-28 53.29 55.82 52.71 53.05 1074652
2021-10-29 52.98 54.97 52.71 53.22 535255
2021-11-01 54.54 57.20 54.54 57.16 1126920
2021-11-02 57.16 65.73 57.16 65.22 2734283
2021-11-03 66.13 69.93 60.43 62.99 2613369
2021-11-04 63.30 64.05 58.20 60.26 1536262
2021-11-05 60.30 62.69 57.31 59.00 975838
2021-11-08 56.30 58.62 55.58 58.34 1336506
2021-11-09 57.93 61.75 55.58 60.75 1943465
2021-11-10 54.15 55.25 49.51 50.01 5702846
2021-11-11 47.96 50.00 46.40 48.36 4420371
2021-11-12 48.00 49.98 46.64 48.13 6363359
2021-11-15 48.00 48.99 47.05 47.97 3087076
2021-11-16 47.50 48.33 47.28 48.00 3506383
2021-11-17 47.90 48.01 46.20 47.00 3199490
2021-11-18 47.00 47.18 42.75 43.10 3697506
2021-11-19 43.08 45.29 42.07 45.07 2995797
2021-11-22 44.99 45.40 43.13 43.72 4982034
2021-11-23 43.64 44.45 40.02 41.50 4854497
2021-11-24 40.70 43.69 40.10 43.25 2317881
2021-11-26 41.31 43.23 41.10 43.10 1854835
2021-11-29 43.50 44.34 42.50 43.68 1839164
2021-11-30 43.23 43.90 39.77 39.99 3836306
2021-12-01 41.22 41.22 34.33 35.31 5100709
2021-12-02 36.01 36.18 32.65 35.69 4810080
2021-12-03 36.19 36.19 32.20 34.44 3833905
2021-12-06 34.11 37.09 32.95 36.74 3466943
2021-12-07 38.14 40.16 38.00 39.65 2771479
2021-12-08 39.58 40.80 38.28 40.38 2085866
2021-12-09 40.12 41.40 36.71 37.19 1729569
2021-12-10 37.20 38.27 36.01 37.27 2190615
2021-12-13 36.98 37.52 33.81 34.50 3483516
2021-12-14 33.18 35.38 33.03 34.00 2661696
2021-12-15 33.34 34.79 30.85 33.43 5516915
2021-12-16 35.37 37.65 32.76 32.85 6161895
2021-12-17 32.29 35.92 30.69 34.89 7693150
2021-12-20 33.68 35.20 33.25 34.13 2264242
2021-12-21 34.66 38.14 34.13 37.64 2386648
2021-12-22 37.58 39.76 36.98 37.84 2427571
2021-12-23 37.74 40.26 37.25 39.63 2372572
2021-12-27 39.94 40.13 38.63 38.95 1132890
2021-12-28 38.67 38.67 35.85 36.78 2979759
2021-12-29 35.75 37.53 35.13 37.11 1427930
2021-12-30 37.38 38.32 36.36 36.76 1486158
2021-12-31 36.47 37.52 34.50 34.71 1781040
2022-01-03 34.90 35.55 32.65 33.03 3030535
2022-01-04 33.46 33.59 29.15 30.86 4519797
2022-01-05 30.85 30.99 27.53 27.88 5260217
2022-01-06 27.40 28.88 25.95 28.50 4142718
2022-01-07 28.91 30.03 28.01 28.40 2332732
2022-01-10 27.60 28.19 26.15 27.70 2167959
2022-01-11 27.93 30.38 27.75 29.77 2854071
2022-01-12 30.14 30.94 27.71 28.41 2606047
2022-01-13 28.42 28.69 26.53 26.95 1841863
2022-01-14 26.50 27.45 24.69 25.20 3318905
2022-01-18 24.65 25.50 23.71 24.27 2755953
2022-01-19 24.75 25.41 24.14 24.20 2853016
2022-01-20 24.45 26.44 22.75 23.02 3704636
2022-01-21 22.70 23.73 20.80 22.56 5718778
2022-01-24 21.71 23.37 19.87 23.14 8214434
2022-01-25 22.07 23.18 20.53 21.21 4018482
2022-01-26 22.07 23.25 18.72 19.61 5277354
2022-01-27 20.72 20.80 19.28 19.93 3933791
2022-01-28 20.01 20.78 18.86 20.36 5361507
2022-01-31 20.47 23.35 20.40 22.88 3520189
2022-02-01 23.87 26.33 23.25 25.72 6110847
2022-02-02 25.34 26.33 24.20 24.46 4916244
2022-02-03 22.39 24.25 21.56 22.05 4715804
2022-02-04 22.02 23.35 21.59 23.06 3231311
2022-02-07 22.99 24.91 22.97 24.67 2758879
2022-02-08 24.26 25.95 23.77 25.81 2105140
2022-02-09 26.44 28.69 26.34 27.88 2915551
2022-02-10 26.06 30.60 26.02 27.76 3911095
2022-02-11 27.92 29.45 26.86 27.59 2187255
2022-02-14 27.49 28.90 26.88 27.44 2384983
2022-02-15 28.27 29.37 26.93 28.12 4635369
2022-02-16 22.95 24.40 22.10 23.00 12384303
2022-02-17 21.50 21.85 20.19 21.67 10803580
2022-02-18 20.96 21.90 19.75 20.87 6848517
2022-02-22 20.20 21.87 19.14 19.49 5519661
2022-02-23 19.92 20.10 17.64 17.79 6168214
2022-02-24 16.60 20.13 16.60 20.08 5492080
2022-02-25 20.20 20.43 18.42 20.26 3374453
2022-02-28 20.15 21.21 19.55 20.52 4285751
2022-03-01 20.40 21.04 19.23 19.59 4024141
2022-03-02 19.74 20.86 19.55 20.50 5105580
2022-03-03 20.58 20.68 19.53 19.64 6343821
2022-03-04 19.51 19.52 17.81 17.89 5542002
2022-03-07 17.55 17.70 16.52 17.21 5165634
2022-03-08 17.00 18.45 16.53 17.57 5276651
2022-03-09 18.12 19.85 18.12 19.45 4757161
2022-03-10 19.00 19.86 18.58 19.61 3865879
2022-03-11 19.60 20.15 17.56 17.63 3813446
2022-03-14 17.42 17.84 15.83 16.26 6186457
2022-03-15 16.46 17.49 16.26 17.38 4396310
2022-03-16 17.68 18.92 17.65 18.72 6229646
2022-03-17 18.74 19.37 17.93 18.94 9095323
2022-03-18 18.92 20.94 18.62 19.65 8389000
2022-03-21 19.06 20.37 18.25 20.05 3711030
2022-03-22 19.67 21.02 19.04 20.24 3326839
2022-03-23 20.08 20.92 19.48 19.91 3711008
2022-03-24 20.12 20.47 18.99 20.00 2758161
2022-03-25 20.14 20.39 18.96 19.44 1895061
2022-03-28 19.25 19.92 18.08 19.23 2672125
2022-03-29 19.84 22.05 19.77 21.64 7973579
2022-03-30 20.99 23.05 20.71 21.89 4542644
2022-03-31 22.00 22.67 21.52 21.73 2893540
2022-04-01 21.96 23.64 21.95 22.76 3145922
2022-04-04 23.12 24.36 22.78 24.05 3410923
2022-04-05 22.72 22.86 20.78 21.19 6030739
2022-04-06 20.60 20.86 19.56 20.60 5799139
2022-04-07 20.31 20.35 18.65 19.07 6887311
2022-04-08 18.22 19.38 17.92 18.81 7029691
2022-04-11 18.49 19.18 18.11 18.81 4609923
2022-04-12 19.21 20.05 18.55 18.76 4403615
2022-04-13 18.55 20.17 18.19 19.62 5388338
2022-04-14 19.34 19.53 18.73 19.30 3697076
2022-04-18 19.16 19.36 18.14 19.17 5002032
2022-04-19 19.20 20.50 19.14 20.20 4850225
2022-04-20 20.31 20.39 19.35 19.71 3540715
2022-04-21 20.21 20.95 19.04 19.23 5340386
2022-04-22 19.24 20.05 18.48 18.80 3915708
2022-04-25 18.61 19.73 18.25 19.27 4572839
2022-04-26 19.50 19.73 18.11 18.96 5108046
2022-04-27 18.93 20.19 18.77 19.21 3801777
2022-04-28 19.35 20.87 18.91 20.59 3989981
2022-04-29 19.28 20.14 18.37 18.63 6498110
2022-05-02 18.72 19.48 18.38 19.41 2636357
2022-05-03 19.27 19.94 18.46 18.51 3852380
2022-05-04 18.20 18.39 16.19 18.26 6922456
2022-05-05 17.80 17.88 16.13 16.45 5041590
2022-05-06 16.13 16.39 14.41 15.37 6654447
2022-05-09 14.98 15.29 13.42 13.77 8561777
2022-05-10 14.12 14.64 13.07 13.92 5644260
2022-05-11 13.49 13.87 12.45 12.68 6291944
2022-05-12 12.31 14.56 11.91 14.29 16092734
2022-05-13 16.29 16.53 14.48 14.99 12731121
2022-05-16 15.20 15.24 13.78 13.90 6793029
2022-05-17 13.94 14.83 13.01 13.51 7572479
2022-05-18 13.21 14.08 12.84 13.21 5567741
2022-05-19 13.03 15.34 13.03 14.79 7632083
2022-05-20 15.26 16.17 14.15 15.36 7608922
2022-05-23 15.25 15.51 14.61 15.32 4675038
2022-05-24 15.04 15.04 13.98 14.37 7723912
2022-05-25 14.36 15.33 14.36 14.95 3275918
2022-05-26 14.83 16.14 14.70 15.64 3968858
2022-05-27 15.74 17.00 15.74 16.52 4296207
2022-05-31 16.73 16.96 16.06 16.24 7388653
2022-06-01 15.60 16.41 15.13 15.64 5924006
2022-06-02 15.58 17.38 15.48 16.93 4816343
2022-06-03 16.57 17.00 16.26 16.72 4388225
2022-06-06 17.25 17.67 15.70 16.11 5721896
2022-06-07 15.82 16.87 15.64 16.25 4322643
2022-06-08 16.35 17.24 16.12 16.23 4954517
2022-06-09 16.12 17.21 15.75 15.94 7438138
2022-06-10 15.44 15.56 14.27 14.98 6900896
2022-06-13 14.01 14.65 13.53 14.03 7679810
2022-06-14 14.16 14.38 13.68 13.85 8315977
2022-06-15 13.98 14.29 13.33 13.73 13324490
2022-06-16 13.21 14.11 12.88 13.06 10803358
2022-06-17 13.25 13.99 12.91 13.12 19618869
2022-06-21 13.29 14.95 13.29 13.88 8429835
2022-06-22 13.58 14.36 13.56 13.93 7148328
2022-06-23 14.02 15.18 14.02 14.82 5503083
2022-06-24 15.12 15.32 14.72 15.15 19563911
2022-06-27 15.15 15.31 14.32 14.82 3686638
2022-06-28 14.63 15.05 13.90 13.94 3301237
2022-06-29 13.82 13.88 12.98 13.16 4668079
2022-06-30 12.91 12.99 12.15 12.94 5585798
2022-07-01 12.99 13.78 12.99 13.70 3696225
2022-07-05 13.46 14.24 13.21 14.00 4330818
2022-07-06 14.08 14.57 13.74 13.91 3349528
2022-07-07 13.88 15.10 13.88 14.96 4552875
2022-07-08 14.95 15.01 14.13 14.57 3393287
2022-07-11 14.28 14.39 13.75 14.03 3012096
2022-07-12 14.10 15.09 13.63 14.39 5497526
2022-07-13 13.76 14.62 13.66 14.46 4778488
2022-07-14 14.39 14.50 13.66 13.70 2853682
2022-07-15 13.98 14.43 13.54 13.99 2665114
2022-07-18 14.26 14.71 13.94 14.03 3368001
2022-07-19 14.23 14.61 13.67 14.56 6071144
2022-07-20 14.53 15.50 14.53 15.24 5253212
2022-07-21 14.90 15.42 14.87 15.20 2141857
2022-07-22 15.34 15.71 14.43 14.68 3811009
2022-07-25 14.66 14.69 14.20 14.37 1915251
2022-07-26 14.20 14.20 13.66 13.95 4505910
2022-07-27 14.41 15.21 14.30 15.05 3162664
2022-07-28 15.09 16.10 14.98 15.97 4302981
2022-07-29 15.91 16.44 15.45 15.98 5172312
2022-08-01 15.76 15.97 15.37 15.89 3949931
2022-08-02 14.85 16.02 14.66 15.94 6919632
2022-08-03 16.10 17.07 15.94 16.70 7007593
2022-08-04 16.90 17.32 16.33 16.88 4295505
2022-08-05 16.15 16.80 15.61 16.56 5467777
2022-08-08 16.79 18.11 16.61 17.64 8282098
2022-08-09 17.33 17.40 16.43 16.98 4736495
2022-08-10 18.00 18.74 17.69 18.46 5795518
2022-08-11 19.25 19.25 17.95 18.15 7434542
2022-08-12 21.71 21.76 19.47 19.64 20733938
2022-08-15 19.17 19.58 18.76 19.17 8635721
2022-08-16 18.95 21.61 18.62 20.64 11373289
2022-08-17 20.02 20.18 18.80 19.49 8765799
2022-08-18 19.32 19.41 18.54 18.85 6319430
2022-08-19 18.50 18.73 17.97 18.37 5232357
2022-08-22 17.84 18.27 17.64 18.17 5354716
2022-08-23 18.55 19.13 18.28 18.44 3082402
2022-08-24 18.42 19.86 18.18 19.65 5456142
2022-08-25 19.77 20.05 19.44 19.85 5040194
2022-08-26 19.71 19.91 18.44 18.72 3867348
2022-08-29 18.31 18.99 18.28 18.69 3169828
2022-08-30 19.07 19.32 18.24 18.64 2443911
2022-08-31 18.92 19.42 18.68 18.93 3593471
2022-09-01 18.75 18.80 17.79 18.53 4946317
2022-09-02 18.76 18.79 18.19 18.39 3470572
2022-09-06 18.42 18.79 18.14 18.36 3349562
2022-09-07 18.25 19.10 18.02 19.08 3135393
2022-09-08 18.64 20.41 18.60 20.38 6686076
2022-09-09 20.55 21.59 20.55 21.44 6421389
2022-09-12 21.56 22.47 21.56 22.29 5186839
2022-09-13 20.95 21.39 20.09 20.33 8458600
2022-09-14 20.20 20.80 19.56 20.54 5785576
2022-09-15 20.19 21.42 20.11 20.35 6180362
2022-09-16 19.90 19.91 18.96 19.15 11751909
2022-09-19 18.87 19.13 18.68 19.05 4113393
2022-09-20 18.60 18.97 18.33 18.63 4657326
2022-09-21 18.75 19.19 18.14 18.27 2825945
2022-09-22 18.11 18.34 17.50 17.77 4162437
2022-09-23 17.34 17.71 17.04 17.66 4144845
2022-09-26 17.64 18.13 17.22 17.37 3296350
2022-09-27 17.90 18.26 17.56 17.95 3656880
2022-09-28 17.94 19.04 17.93 18.84 3052847
2022-09-29 18.49 18.51 17.25 17.47 6466906
2022-09-30 17.32 18.12 16.70 16.72 7482801
2022-10-03 16.81 17.20 16.21 16.61 5243247
2022-10-04 17.24 17.58 16.88 17.57 6270541
2022-10-05 17.10 18.00 16.44 17.87 4507600
2022-10-06 17.64 18.52 17.64 17.94 4791083
2022-10-07 17.44 17.56 16.55 16.82 3332022
2022-10-10 18.06 18.32 16.45 16.81 5817453
2022-10-11 16.75 17.43 16.06 17.22 3776302
2022-10-12 17.32 17.94 16.40 17.92 5767548
2022-10-13 17.16 18.29 16.45 17.70 6093684
2022-10-14 18.00 18.47 16.91 16.98 3553536
2022-10-17 17.64 18.69 17.62 18.68 4462185
2022-10-18 19.31 20.30 18.99 20.27 8087010
2022-10-19 19.88 20.19 19.35 19.39 5696418
2022-10-20 19.38 20.39 19.25 19.43 3995485
2022-10-21 19.29 20.81 18.92 20.78 7460732
2022-10-24 20.78 20.78 19.58 20.62 4701290
2022-10-25 20.90 22.25 20.87 22.22 4963852
2022-10-26 21.75 22.86 21.19 21.71 6579373
2022-10-27 21.98 23.00 21.63 21.96 4541574
2022-10-28 21.60 22.25 21.43 22.17 3283612
2022-10-31 21.97 22.50 21.78 22.09 2730369
2022-11-01 22.85 23.00 21.76 22.01 4637247
2022-11-02 21.98 22.12 19.85 20.05 6843786
2022-11-03 19.72 20.16 19.17 19.84 5487473
2022-11-04 20.08 20.34 17.99 18.99 8809512
2022-11-07 19.29 19.50 18.34 18.86 4815425
2022-11-08 18.94 19.60 18.26 19.00 5894784
2022-11-09 18.50 18.78 17.05 17.64 9141184
2022-11-10 19.19 20.41 19.13 20.00 13132200
2022-11-11 21.50 21.80 19.71 20.48 21978659
2022-11-14 20.11 21.39 19.48 20.75 11627380
2022-11-15 21.00 21.19 19.56 20.45 12472824
2022-11-16 20.00 20.20 18.78 18.98 6386191
2022-11-17 18.39 18.59 17.76 18.45 6364276
2022-11-18 18.70 18.82 18.13 18.20 5601819
2022-11-21 18.00 18.28 17.80 18.22 4949273
2022-11-22 18.14 18.30 17.83 18.22 3406826
2022-11-23 18.17 18.70 17.95 18.63 2385345
2022-11-25 18.50 18.95 18.39 18.82 1717417
2022-11-28 18.55 19.03 17.98 18.00 3739244
2022-11-29 18.06 18.39 17.03 17.12 4943486
2022-11-30 17.31 18.66 17.19 18.36 19798319
2022-12-01 18.31 18.82 18.10 18.34 8667976
2022-12-02 17.83 18.21 17.52 17.99 3098581
2022-12-05 17.81 18.18 16.66 16.75 4220114
2022-12-06 16.78 16.87 16.34 16.72 6191435
2022-12-07 16.66 17.34 16.52 17.22 4123192
2022-12-08 17.41 18.98 17.22 18.96 5378902
2022-12-09 18.86 19.52 18.63 19.30 4742502
2022-12-12 19.38 20.02 19.25 19.87 4157621
2022-12-13 21.18 21.30 19.34 19.62 5903690
2022-12-14 19.56 20.13 19.32 19.77 4287524
2022-12-15 19.21 19.34 18.52 18.74 6132059
2022-12-16 18.71 19.13 18.51 18.76 6261354
2022-12-19 18.61 18.76 17.66 17.77 4681883
2022-12-20 17.58 18.16 17.51 17.60 4257619
2022-12-21 17.75 18.10 17.33 17.77 5710811
2022-12-22 17.42 17.66 16.86 17.65 3433185
2022-12-23 17.45 17.64 17.27 17.62 2614788
2022-12-27 17.39 17.54 16.73 17.15 2523315
2022-12-28 16.98 17.18 16.75 16.75 3408477
2022-12-29 16.93 18.18 16.87 17.95 2934354
2022-12-30 17.61 18.13 17.58 18.03 2365417
2023-01-03 18.43 18.76 17.51 17.55 3711694
2023-01-04 17.84 18.43 17.54 18.42 4064972
2023-01-05 18.22 18.39 17.26 17.28 4600496
2023-01-06 17.28 17.69 17.02 17.43 3813554
2023-01-09 17.72 18.34 17.43 17.99 6850095
2023-01-10 17.82 18.33 17.63 18.32 3818722
2023-01-11 18.50 19.26 18.33 19.24 3340062
2023-01-12 19.38 19.70 18.74 19.55 2001102
2023-01-13 19.29 20.04 19.29 19.91 3064049
2023-01-17 19.95 20.95 19.68 20.17 4441486
2023-01-18 20.76 21.02 19.96 20.30 3840108
2023-01-19 19.88 20.00 18.92 19.28 3863142
2023-01-20 19.51 20.87 19.44 20.77 3009678
2023-01-23 21.03 22.36 20.77 22.34 7487530
2023-01-24 21.50 22.27 21.17 21.46 4519016
2023-01-25 20.88 22.15 20.04 22.06 6166449
2023-01-26 22.78 22.99 21.96 22.44 5449689
2023-01-27 22.20 23.08 22.15 22.77 5551429
2023-01-30 22.21 22.52 21.89 22.04 3776056
2023-01-31 22.14 22.55 21.84 22.31 4887846
2023-02-01 22.38 23.23 21.98 23.15 6142656
2023-02-02 23.99 24.74 23.82 24.74 9771027
2023-02-03 23.73 24.41 23.39 23.85 5033726
2023-02-06 23.46 24.02 23.11 23.26 4100865
2023-02-07 23.41 24.05 23.13 23.91 3753550
2023-02-08 23.84 24.44 23.41 23.44 2927342
2023-02-09 23.52 23.93 22.55 22.83 7739891
2023-02-10 22.30 22.82 21.96 22.80 4015805
2023-02-13 23.57 24.47 23.36 23.94 8486327
2023-02-14 23.60 25.78 23.42 25.11 12061507
2023-02-15 25.00 26.04 24.89 25.96 11209024
2023-02-16 21.04 21.83 19.52 20.03 36920647
2023-02-17 20.01 20.02 18.85 19.48 17489438
2023-02-21 19.03 19.63 18.61 19.53 8515512
2023-02-22 19.58 20.28 19.35 20.16 7053157
2023-02-23 20.45 20.67 20.00 20.51 5160735
2023-02-24 20.01 20.01 19.00 19.46 8904785
2023-02-27 19.69 19.78 18.92 19.02 5690411
2023-02-28 19.00 19.25 18.84 18.92 7915446
2023-03-01 18.82 18.96 18.11 18.41 7954060
2023-03-02 18.16 18.40 17.92 18.25 6463217
2023-03-03 18.45 19.04 18.45 18.80 4672823
2023-03-06 18.87 19.03 18.39 18.41 5047964
2023-03-07 18.49 19.03 18.22 18.41 6137748
2023-03-08 18.74 19.27 18.56 19.14 8061280
2023-03-09 18.93 19.30 18.03 18.29 6760185
2023-03-10 18.25 18.27 17.05 17.33 10068323
2023-03-13 17.01 17.52 16.51 17.38 9529087
2023-03-14 17.73 17.90 17.45 17.73 7562432
2023-03-15 17.42 17.58 16.99 17.19 12059695
2023-03-16 17.15 17.59 16.81 17.41 9224887
2023-03-17 17.11 17.24 16.56 17.11 8451199
2023-03-20 16.90 17.07 16.43 16.67 5513790
2023-03-21 16.95 17.47 16.83 17.30 4575722
2023-03-22 17.34 17.40 16.54 16.56 4889630
2023-03-23 16.67 16.90 15.98 16.11 7319234
2023-03-24 15.90 16.37 15.77 16.23 5072281
2023-03-27 16.45 16.60 16.22 16.47 3662476
2023-03-28 16.32 16.51 16.07 16.24 3153605
2023-03-29 16.62 16.87 16.52 16.85 3298872
2023-03-30 17.24 17.34 16.88 17.02 2431541
2023-03-31 17.14 17.78 16.94 17.75 5174698
2023-04-03 17.66 17.87 17.40 17.86 2996658
2023-04-04 17.99 18.04 17.41 17.57 3248470
2023-04-05 17.34 17.42 16.31 16.37 5597040
2023-04-06 16.11 16.63 16.10 16.55 4413945
2023-04-10 16.37 17.37 16.35 17.25 7134162
2023-04-11 17.40 18.01 17.33 17.66 7645445
2023-04-12 18.01 18.15 17.62 17.75 7625226
2023-04-13 17.94 18.29 17.88 17.97 3481622
2023-04-14 17.76 17.93 17.24 17.57 3744462
2023-04-17 17.54 17.82 17.46 17.77 3357399
2023-04-18 18.01 18.03 17.24 17.56 3359048
2023-04-19 17.81 18.33 17.21 18.05 7444857
2023-04-20 17.76 18.23 17.67 17.78 2855872
2023-04-21 17.79 17.99 17.63 17.92 2711822
2023-04-24 17.91 18.13 17.30 17.68 3182821
2023-04-25 17.58 17.72 17.22 17.25 3903506
2023-04-26 17.68 18.27 17.60 17.86 4402961
2023-04-27 18.21 18.37 17.80 18.27 4901132
2023-04-28 18.06 18.31 17.81 18.20 2349994
2023-05-01 18.14 18.41 17.28 17.52 5209366
2023-05-02 17.36 17.47 16.98 17.22 4623553
2023-05-03 17.16 18.10 17.06 17.53 3977053
2023-05-04 17.80 18.05 17.48 17.60 6971693
2023-05-05 17.91 18.49 17.88 18.43 7250256
2023-05-08 18.50 19.76 18.44 19.35 10982469
2023-05-09 19.03 19.77 18.96 19.46 9306721
2023-05-10 20.45 21.20 19.71 21.12 18446143
2023-05-11 20.87 21.04 20.52 20.80 9632447
2023-05-12 20.84 20.84 19.23 19.49 7749863
2023-05-15 19.44 19.68 18.99 19.43 7257128
2023-05-16 19.29 19.30 18.44 18.73 6945091
2023-05-17 19.25 20.69 19.04 20.43 8504303
2023-05-18 20.59 21.16 20.53 21.05 6653546
2023-05-19 20.96 20.98 20.48 20.81 5035327
2023-05-22 20.86 21.60 20.76 21.30 4625798
2023-05-23 20.99 21.59 20.46 20.52 10944683
2023-05-24 20.22 21.37 20.05 21.36 7841993
2023-05-25 21.67 21.98 21.18 21.32 5459368
2023-05-26 21.43 22.22 21.40 21.42 4704575
2023-05-30 21.88 22.16 21.38 21.74 5846545
2023-05-31 21.54 21.72 20.75 20.97 12712981
2023-06-01 21.20 21.84 20.89 21.58 10883522
2023-06-02 21.58 21.67 20.31 21.07 9870498
2023-06-05 20.93 22.01 20.89 21.07 5777643
2023-06-06 21.84 22.49 21.76 22.25 5270821
2023-06-07 22.28 22.60 21.73 21.80 5371600
2023-06-08 21.69 21.98 21.49 21.93 4382991
2023-06-09 22.23 22.48 21.72 21.86 4051195
2023-06-12 22.25 23.25 22.25 23.18 8884283
2023-06-13 23.50 23.69 23.01 23.69 9894905
2023-06-14 23.65 23.75 22.93 23.28 5371201
2023-06-15 22.70 23.26 21.70 23.03 10316017
2023-06-16 23.05 23.07 21.65 21.71 10598919
2023-06-20 21.55 22.13 21.34 21.64 6139542
2023-06-21 21.40 21.57 20.89 21.29 5647991
2023-06-22 21.25 21.77 21.07 21.59 4834197
2023-06-23 21.31 21.69 21.09 21.54 11876725
2023-06-26 21.48 21.99 21.42 21.80 4764683
2023-06-27 22.00 22.26 21.81 22.08 3646545
2023-06-28 22.10 22.77 21.91 22.32 7101118
2023-06-29 22.33 23.06 22.08 22.88 7341003
2023-06-30 23.25 23.32 22.45 22.57 4560818
2023-07-03 22.50 22.62 22.12 22.31 2208778
2023-07-05 22.33 22.74 21.97 22.57 5135400
2023-07-06 22.15 22.49 21.65 22.42 6205888
2023-07-07 22.50 23.06 22.42 22.49 4098990
2023-07-10 22.48 22.96 22.20 22.82 3188001
2023-07-11 23.29 23.86 23.07 23.50 8414284
2023-07-12 23.93 24.78 23.26 24.77 9104288
2023-07-13 24.99 26.67 24.90 25.91 12457518
2023-07-14 25.98 26.00 24.76 25.08 7885007
2023-07-17 25.10 26.13 24.86 25.85 4201592
2023-07-18 26.00 27.00 25.71 26.76 10842845
2023-07-19 24.00 24.66 22.21 22.56 35554119
2023-07-20 22.21 22.38 21.74 21.88 12955739
2023-07-21 22.00 22.06 21.52 21.96 8013826
2023-07-24 21.84 22.50 21.65 22.47 6296644
2023-07-25 22.58 23.15 22.39 22.80 8998200
2023-07-26 22.69 22.93 22.25 22.89 4597369
2023-07-27 23.20 23.23 21.06 21.26 8433596
2023-07-28 21.58 22.07 21.48 21.60 4579647
2023-07-31 21.65 22.08 21.51 22.07 5479898
2023-08-01 21.81 21.91 21.50 21.79 3569497
2023-08-02 21.43 21.60 20.36 20.39 9542388
2023-08-03 20.18 20.76 20.08 20.67 6085931
2023-08-04 20.70 20.76 19.89 20.02 5860828
2023-08-07 20.10 20.43 19.78 20.37 6967600
2023-08-08 20.12 20.32 19.81 20.22 13652483
2023-08-09 23.05 24.37 22.77 23.18 22759378
2023-08-10 23.40 23.65 22.68 22.77 8983033
2023-08-11 22.77 24.32 22.65 24.11 10668853
2023-08-14 24.16 24.16 23.30 23.60 7145464
2023-08-15 23.59 23.69 23.02 23.11 6470305
2023-08-16 22.95 23.51 22.82 23.31 6576313
2023-08-17 23.02 23.12 22.58 22.68 6567932
2023-08-18 22.00 22.37 21.62 21.80 10997237
2023-08-21 21.80 22.00 21.28 21.70 6282057
2023-08-22 22.01 22.25 21.47 21.49 4088226
2023-08-23 21.50 21.62 21.14 21.43 4615953
2023-08-24 21.79 21.80 20.96 20.98 4657225
2023-08-25 21.04 21.36 20.69 21.23 4608686
2023-08-28 21.47 21.60 20.99 20.99 4568190
2023-08-29 20.90 21.69 20.75 21.65 4739346
2023-08-30 21.59 22.17 21.18 22.10 5351499
2023-08-31 22.23 22.45 21.93 22.17 4620792
2023-09-01 22.42 22.51 21.94 21.98 3984223
2023-09-05 21.77 21.92 21.31 21.67 5136906
2023-09-06 22.66 22.88 21.29 21.37 8635470
2023-09-07 20.96 21.90 20.46 21.82 8651037
2023-09-08 21.98 22.16 20.77 20.84 5377772
2023-09-11 21.12 21.56 20.84 21.32 4694027
2023-09-12 21.11 21.53 20.86 21.18 3938347
2023-09-13 21.00 21.12 20.56 20.57 5146889
2023-09-14 20.85 21.40 20.75 20.80 5636508
2023-09-15 20.49 20.72 19.93 20.12 8983104
2023-09-18 19.98 20.74 19.83 20.39 6419628
2023-09-19 20.06 20.44 19.73 20.33 6311670
2023-09-20 20.30 20.35 19.09 19.12 8530207
2023-09-21 18.80 18.88 18.45 18.55 7911408
2023-09-22 18.79 18.99 18.45 18.61 6467731
2023-09-25 18.50 18.96 18.31 18.81 8559554
2023-09-26 18.59 18.77 18.29 18.45 5168340
2023-09-27 18.60 18.94 18.44 18.67 4162963
2023-09-28 18.66 18.82 18.33 18.60 4044791
2023-09-29 18.92 19.32 18.59 18.73 5079955
2023-10-02 17.72 18.69 17.56 18.32 8934327
2023-10-03 18.09 18.14 17.05 17.37 9313111
2023-10-04 17.50 17.52 17.00 17.41 6971165
2023-10-05 17.21 17.45 16.60 17.33 9067272
2023-10-06 17.11 17.62 16.93 17.08 6644076
2023-10-09 16.76 17.50 16.75 17.21 6954183
2023-10-10 17.29 18.34 17.21 18.05 8942725
2023-10-11 18.16 18.94 18.12 18.81 13114215
2023-10-12 18.62 18.78 17.40 17.84 9567116
2023-10-13 17.85 17.97 17.26 17.46 4801361
2023-10-16 17.52 18.01 17.21 17.92 4444746
2023-10-17 17.87 18.59 17.87 18.45 5707437
2023-10-18 18.21 18.32 17.79 17.80 4686924
2023-10-19 17.88 18.16 17.63 17.81 5575216
2023-10-20 17.86 17.94 17.40 17.58 8999282
2023-10-23 17.44 17.62 17.09 17.19 6811155
2023-10-24 17.47 18.13 17.44 17.75 5128159
2023-10-25 17.34 17.55 16.48 16.56 9729212
2023-10-26 16.50 16.66 15.86 16.25 10820559
2023-10-27 16.40 16.54 15.65 15.77 6877887
2023-10-30 15.96 16.12 15.53 15.95 7266362
2023-10-31 15.71 16.34 15.68 15.99 8084984
2023-11-01 16.05 16.33 15.82 16.21 5612322
2023-11-02 16.69 17.40 16.67 16.82 9904454
2023-11-03 17.22 18.06 17.15 17.49 7333295
2023-11-06 17.63 17.84 16.83 17.06 9405067
2023-11-07 17.37 17.64 16.92 17.25 20396042
2023-11-08 14.30 15.11 13.86 14.89 36311709
2023-11-09 14.99 15.12 13.85 13.92 18727073
2023-11-10 14.17 14.41 13.83 14.11 15746475
2023-11-13 14.08 14.21 13.80 13.81 9642113
2023-11-14 14.30 14.95 14.26 14.71 14911747
2023-11-15 14.75 14.90 14.46 14.52 10252012
2023-11-16 14.38 14.39 13.92 14.25 10520134
2023-11-17 14.28 14.45 14.02 14.40 9085931
2023-11-20 14.27 14.66 14.12 14.46 8364704
2023-11-21 14.30 14.33 13.81 13.82 9126361
2023-11-22 14.00 14.12 13.77 14.02 5619368
2023-11-24 14.14 14.20 13.92 14.19 2236056
2023-11-27 14.06 14.45 14.02 14.26 6260054
2023-11-28 14.21 14.76 14.00 14.72 7479899
2023-11-29 15.00 15.54 15.00 15.27 10748572
2023-11-30 15.35 15.43 14.73 14.87 9635004
2023-12-01 14.91 15.32 14.77 15.32 7725387
2023-12-04 15.18 15.57 15.10 15.12 7391709
2023-12-05 14.96 15.01 14.68 14.88 6761568
2023-12-06 14.82 15.48 14.45 15.13 11069901
2023-12-07 15.10 15.29 14.75 15.06 6316026
2023-12-08 15.01 15.49 14.91 15.35 7750416
2023-12-11 15.27 15.71 15.14 15.64 8216232
2023-12-12 15.57 15.69 15.16 15.41 6432283
2023-12-13 15.54 16.15 15.17 16.07 8125014
2023-12-14 16.57 17.48 16.52 17.24 17119257
2023-12-15 17.35 17.49 16.77 16.84 12398972
2023-12-18 16.93 17.43 16.72 17.12 8450538
2023-12-19 17.31 18.30 17.28 18.17 12153843
2023-12-20 18.04 18.78 17.86 17.97 13483858
2023-12-21 18.29 18.66 17.88 18.28 8066733
2023-12-22 18.40 18.54 17.88 18.14 5016197
2023-12-26 18.24 18.49 18.10 18.43 4736583
2023-12-27 18.50 18.85 18.40 18.84 5833463
2023-12-28 18.70 19.17 18.67 18.92 8274124
2023-12-29 18.77 18.88 18.17 18.26 6340456
2024-01-02 18.00 18.26 17.59 18.06 7564961
2024-01-03 17.57 17.73 17.11 17.24 7891082
2024-01-04 17.17 17.56 16.86 17.52 8213853
2024-01-05 17.29 17.95 17.23 17.74 5846939
2024-01-08 17.91 18.73 17.81 18.64 7580088
2024-01-09 18.32 19.05 18.29 18.80 8500028
2024-01-10 19.93 19.94 18.56 19.10 13789931
2024-01-11 19.15 19.25 18.45 18.66 7657192
2024-01-12 18.85 18.98 17.95 17.95 11625434
2024-01-16 17.73 17.74 17.03 17.30 9553509
2024-01-17 16.92 16.97 16.63 16.89 6868661
2024-01-18 17.11 17.46 17.02 17.38 8067096
2024-01-19 17.43 17.48 17.06 17.34 8161433
2024-01-22 17.63 18.00 17.04 17.21 14396048
2024-01-23 17.54 17.54 16.82 17.00 9592454
2024-01-24 17.32 17.37 16.26 16.29 12663384
2024-01-25 16.48 16.76 16.13 16.60 8217219
2024-01-26 16.60 17.89 16.56 17.45 12617396
2024-01-29 17.62 18.76 17.53 18.75 10207587
2024-01-30 18.60 18.74 18.20 18.44 7976712
2024-01-31 18.17 18.39 17.65 17.77 9313704
2024-02-01 18.00 18.65 17.96 18.55 8375609
2024-02-02 18.24 18.97 18.15 18.67 7356697
2024-02-05 18.39 18.51 17.95 18.30 5507867
2024-02-06 18.25 18.79 18.14 18.41 4259583
2024-02-07 19.20 19.30 18.54 19.28 6469211
2024-02-08 19.38 19.74 19.04 19.09 7872586
2024-02-09 19.18 19.64 18.99 19.28 7466786
2024-02-12 19.33 20.19 19.28 20.01 12994024
2024-02-13 19.00 19.82 18.82 19.42 7585160
2024-02-14 19.75 20.17 19.26 20.15 8447478
2024-02-15 20.38 20.64 18.47 19.20 26362647
2024-02-16 21.35 22.66 20.96 22.42 31248575
2024-02-20 21.52 22.03 21.33 21.78 14156944
2024-02-21 21.20 21.34 20.49 20.75 11512319
2024-02-22 21.04 21.32 20.68 20.88 9102348
2024-02-23 20.86 21.44 20.57 21.09 9628186
2024-02-26 21.09 21.60 21.02 21.34 6565866
2024-02-27 21.51 22.22 21.28 22.12 7336204
2024-02-28 22.00 22.93 21.92 22.66 7525476
2024-02-29 22.78 23.62 22.78 23.00 10990574
2024-03-01 23.05 23.51 22.83 23.38 6058552
2024-03-04 23.73 24.55 23.18 24.39 10557185
2024-03-05 24.08 24.21 23.36 23.78 9044121
2024-03-06 24.31 25.00 24.08 24.88 9450416
2024-03-07 25.15 25.63 24.54 24.82 5879175
2024-03-08 25.01 25.14 24.18 24.52 7132105
2024-03-11 24.49 25.02 24.38 24.65 5428604
2024-03-12 25.01 25.04 24.34 25.00 6573840
2024-03-13 24.75 25.54 24.70 25.09 6563145
2024-03-14 25.22 25.42 23.97 24.16 6134608
2024-03-15 23.50 24.10 23.32 23.55 11277373
2024-03-18 23.59 23.89 23.34 23.51 4869996
2024-03-19 23.19 23.58 22.60 23.25 6011127
2024-03-20 23.18 23.93 22.95 23.69 6559813
2024-03-21 23.90 24.78 23.65 24.36 7112442
2024-03-22 24.40 24.72 23.69 23.80 3672690
2024-03-25 23.92 24.38 23.66 23.80 3517398
2024-03-26 24.13 24.96 24.06 24.48 6190848
2024-03-27 24.80 24.92 23.97 24.33 6398936
2024-03-28 24.48 25.12 24.35 24.92 6799930
2024-04-01 24.97 24.97 23.56 24.33 6339187
2024-04-02 23.64 23.74 23.23 23.40 5884525
2024-04-03 23.05 23.48 22.96 23.27 6241005
2024-04-04 23.44 24.28 23.14 23.26 6337492
2024-04-05 23.20 23.47 22.88 23.12 5849141
2024-04-08 23.22 23.58 23.08 23.17 4874619
2024-04-09 23.11 23.90 23.11 23.70 5274859
2024-04-10 22.85 23.25 22.82 22.98 5031404
2024-04-11 23.26 24.57 23.11 24.56 8159505
2024-04-12 24.68 24.73 23.56 23.82 4909645
2024-04-15 24.10 24.23 22.37 22.50 5780133
2024-04-16 22.43 22.95 22.26 22.44 3919895
2024-04-17 22.49 22.95 22.23 22.75 3954887
2024-04-18 22.58 22.76 22.10 22.19 4310996
2024-04-19 22.11 22.35 21.61 21.62 5042451
2024-04-22 21.91 22.17 21.53 22.15 7706162
2024-04-23 22.38 23.39 22.28 23.19 6915449
2024-04-24 23.34 23.41 22.75 23.07 4708209
2024-04-25 22.61 23.22 22.37 23.12 5425775
2024-04-26 23.26 23.99 23.09 23.91 6398473
2024-04-29 24.05 24.58 23.67 23.94 5456908
2024-04-30 23.71 24.20 23.58 23.63 3994290
2024-05-01 23.48 23.61 22.62 23.00 6980431
2024-05-02 23.30 23.46 22.47 23.38 6422947
2024-05-03 23.77 24.27 22.65 22.74 6340950
2024-05-06 22.87 23.60 22.83 23.56 7118700
2024-05-07 23.26 24.08 23.21 23.73 13824865
2024-05-08 25.18 27.31 24.83 26.82 25125358
2024-05-09 27.00 27.57 26.54 26.82 15200797
2024-05-10 27.03 27.42 26.62 26.83 6745120
2024-05-13 26.99 27.50 26.65 27.02 9648569
2024-05-14 27.16 27.70 26.95 27.16 6209923
2024-05-15 27.69 27.87 27.18 27.71 8187629
2024-05-16 27.55 27.90 27.33 27.53 6738967
2024-05-17 27.61 27.71 26.63 26.99 7971844
2024-05-20 26.97 27.32 26.55 26.96 5653197
2024-05-21 26.10 26.73 25.88 26.53 7793271
2024-05-22 26.34 27.10 26.28 26.68 6443066
2024-05-23 26.75 26.84 25.23 25.38 7872823
2024-05-24 25.65 25.83 25.23 25.46 5102048
2024-05-28 25.73 26.28 25.32 25.43 7764046
2024-05-29 25.00 25.15 22.95 23.63 20611701
2024-05-30 23.55 24.00 23.26 23.61 9800465
2024-05-31 23.71 24.25 23.40 24.23 11810171
2024-06-03 24.20 24.34 22.86 23.00 7753535
2024-06-04 22.88 23.23 22.37 22.43 6421032
2024-06-05 22.49 22.66 22.12 22.50 6113544
2024-06-06 22.50 23.22 22.40 22.62 4947829
2024-06-07 22.37 22.73 21.97 22.02 7580227
2024-06-10 22.01 22.82 21.92 22.56 7120967
2024-06-11 22.41 22.52 22.06 22.20 5841579
2024-06-12 23.00 23.19 22.42 22.60 7568464
2024-06-13 22.50 22.78 21.32 22.72 10521411
2024-06-14 22.46 22.76 21.97 22.72 8829778
2024-06-17 22.55 23.24 22.35 22.60 8019080
2024-06-18 23.42 24.98 23.34 24.04 14606946
2024-06-20 24.04 25.60 23.89 25.52 9575667
2024-06-21 25.46 25.70 24.86 25.54 8854239
2024-06-24 25.52 25.74 25.11 25.59 4634337
2024-06-25 25.45 25.93 25.25 25.79 5255440
2024-06-26 25.62 25.83 25.27 25.72 3130826
2024-06-27 25.77 26.18 25.57 25.72 4192212
2024-06-28 25.88 26.04 25.27 25.77 11069214
2024-07-01 25.83 25.94 25.19 25.46 3723864
2024-07-02 25.40 26.00 25.28 25.99 3217912
2024-07-03 25.99 26.29 25.19 25.31 3032354
2024-07-05 25.07 25.79 24.93 25.66 2942817
2024-07-08 25.75 25.84 25.22 25.41 3935239
2024-07-09 25.28 25.46 24.60 24.93 4349146
2024-07-10 25.01 25.04 23.51 23.86 8661323
2024-07-11 24.13 24.41 23.80 24.37 4755776
2024-07-12 24.55 25.37 24.30 25.22 5277909
2024-07-15 25.38 25.93 25.02 25.92 5115629
2024-07-16 26.22 27.39 26.04 27.30 11019929
2024-07-17 27.03 27.19 26.06 26.62 5658849
2024-07-18 27.76 27.88 26.29 26.51 10749666
2024-07-19 26.42 27.50 26.23 27.17 5522798
2024-07-22 27.36 27.79 26.78 27.42 7273488
2024-07-23 27.36 27.47 26.47 27.04 8197702
2024-07-24 26.66 26.94 24.74 24.80 9371697
2024-07-25 24.73 25.52 24.33 24.99 6933562
2024-07-26 25.75 26.38 25.43 25.68 5997772
2024-07-29 26.00 26.19 25.46 26.00 4097610
2024-07-30 26.24 26.64 25.70 25.96 3634580
2024-07-31 26.42 26.57 25.96 26.16 4941520
2024-08-01 26.17 26.72 24.82 25.25 4222264
2024-08-02 24.10 24.50 23.50 24.45 8883532
2024-08-05 22.24 24.41 22.14 23.92 9583357
2024-08-06 23.99 24.74 23.74 24.19 11070309
2024-08-07 24.00 24.33 22.10 22.71 21834512
2024-08-08 23.08 23.70 22.27 23.40 7202371
2024-08-09 23.30 23.71 22.92 23.63 5099141
2024-08-12 23.67 24.09 23.49 23.97 4393511
2024-08-13 24.22 24.89 23.98 24.75 6369276
2024-08-14 24.90 25.16 24.55 24.78 4706423
2024-08-15 25.25 25.95 24.72 24.81 5138114
2024-08-16 24.75 24.95 24.36 24.74 3656839
2024-08-19 24.79 25.14 24.65 24.90 3939486
2024-08-20 25.03 25.10 24.00 24.03 3614432
2024-08-21 24.32 24.32 23.76 24.21 3208138
2024-08-22 24.22 24.47 23.54 23.56 3496123
2024-08-23 23.75 24.22 23.60 23.68 3538889
2024-08-26 23.92 24.78 23.87 24.25 4748756
2024-08-27 24.08 24.76 23.98 24.75 2848095
2024-08-28 24.69 25.20 23.68 23.81 4245928
2024-08-29 24.21 25.06 24.13 24.63 4858360
2024-08-30 24.81 25.03 24.51 24.86 4954951
2024-09-03 24.71 24.77 23.78 24.02 4196340
2024-09-04 23.67 24.32 23.45 24.12 4298870
2024-09-05 24.08 24.37 23.81 24.12 5422159
2024-09-06 24.25 24.39 22.91 23.29 5509146
2024-09-09 23.63 23.94 23.33 23.62 6080722
2024-09-10 23.67 23.79 23.19 23.68 4495100
2024-09-11 23.35 25.02 23.06 25.00 6728909
2024-09-12 25.10 26.22 24.95 26.09 6074891
2024-09-13 26.25 26.52 25.96 26.19 5023101
2024-09-16 26.21 26.79 26.05 26.57 4702166
2024-09-17 26.85 26.85 26.32 26.75 4998558
2024-09-18 26.79 27.01 26.18 26.31 5183617
2024-09-19 27.00 27.14 26.70 26.96 4956802
2024-09-20 27.00 27.80 26.63 27.71 6082839
2024-09-23 27.89 28.19 27.54 27.65 5711833
2024-09-24 27.79 28.02 27.31 27.99 3650399
2024-09-25 27.89 27.98 26.87 27.09 3934876
2024-09-26 27.52 27.52 26.75 27.33 4531696
2024-09-27 28.50 29.92 27.83 28.00 7968002
2024-09-30 27.87 28.89 27.81 28.31 4603038
2024-10-01 28.63 28.90 27.71 28.56 6151582
2024-10-02 28.15 28.28 27.41 27.43 7323442
2024-10-03 27.11 27.90 26.91 27.88 4141201
2024-10-04 28.28 28.83 28.08 28.77 4713133
2024-10-07 28.72 28.72 27.86 28.17 4515772
2024-10-08 28.29 29.02 28.14 28.80 6591247
2024-10-09 29.04 29.29 28.68 28.98 2897892
2024-10-10 28.39 29.52 28.12 28.90 4199451
2024-10-11 28.05 28.77 27.72 28.34 5757650
2024-10-14 28.50 28.50 27.65 28.15 4197279
2024-10-15 28.21 28.87 28.05 28.73 5407948
2024-10-16 28.95 29.30 28.64 29.03 4275385
2024-10-17 29.07 29.63 28.53 29.54 4862143
2024-10-18 29.79 30.70 29.75 30.32 6171164
2024-10-21 30.17 30.45 29.41 29.52 3686114
2024-10-22 29.42 29.85 29.20 29.37 3382671
2024-10-23 29.39 29.54 28.86 29.25 2818811
2024-10-24 29.40 30.17 29.33 30.03 6700384
2024-10-25 30.23 30.41 29.42 29.49 2795165
2024-10-28 29.69 30.79 29.57 30.12 10910643
2024-10-29 30.00 30.28 29.63 30.04 4071185
2024-10-30 30.08 30.56 29.92 30.15 3225574
2024-10-31 30.00 30.51 29.77 30.03 4147895
2024-11-01 30.13 31.57 30.05 30.98 8330478
2024-11-04 30.69 31.35 30.27 30.32 5430607
2024-11-05 30.04 31.04 30.00 30.81 5776199
2024-11-06 30.80 32.15 30.75 32.14 8602986
2024-11-07 32.47 33.01 32.33 32.67 15792452
2024-11-08 38.39 38.40 34.71 37.48 28795314
2024-11-11 37.22 38.06 35.87 37.95 15418724
2024-11-12 37.26 39.80 36.88 39.43 12557025
2024-11-13 39.91 40.53 39.68 39.92 13491598
2024-11-14 39.81 40.65 39.53 40.36 6714958
2024-11-15 40.11 41.05 39.85 40.60 7871367
2024-11-18 41.00 41.02 39.42 39.82 6619761
2024-11-19 39.65 42.51 39.42 42.50 13186002
2024-11-20 42.73 42.85 41.53 42.50 10955623
2024-11-21 42.25 43.29 42.01 42.36 15695536
2024-11-22 42.60 43.25 42.40 42.74 12543623
2024-11-25 43.53 43.62 42.56 43.00 12082298
2024-11-26 42.91 44.12 42.88 43.21 7433486
2024-11-27 43.29 43.52 42.50 43.18 4876122
2024-11-29 43.19 43.71 43.08 43.54 2298247
2024-12-02 43.09 43.38 42.02 42.37 7133468
2024-12-03 42.33 42.68 41.97 42.42 5698029
2024-12-04 42.47 42.89 37.69 38.14 21297208
2024-12-05 37.41 38.48 37.20 38.02 8984707
2024-12-06 37.93 38.84 37.37 38.81 6389998
2024-12-09 39.07 39.54 38.17 38.30 5457970
2024-12-10 38.30 39.26 37.96 38.27 5833447
2024-12-11 38.50 38.62 37.68 38.41 5474062
2024-12-12 38.38 39.85 38.20 39.61 5625225
2024-12-13 39.58 39.76 37.87 38.13 6649984
2024-12-16 38.00 38.96 37.21 38.62 6129839
2024-12-17 38.27 38.90 38.14 38.18 4116022
2024-12-18 38.26 38.74 35.98 36.29 6642954
2024-12-19 36.32 36.85 35.62 35.93 5420419
2024-12-20 35.68 37.62 35.57 37.58 10695821
2024-12-23 37.50 37.70 36.65 37.29 2845731
2024-12-24 37.68 38.39 37.30 38.38 2115371
2024-12-26 38.39 38.69 37.88 38.18 3365808
2024-12-27 38.05 38.13 37.09 37.50 2496358
2024-12-30 36.90 37.25 36.52 36.88 3442321
2024-12-31 36.98 37.06 36.17 36.45 3489068
2025-01-02 36.71 36.90 35.86 36.38 6371904
2025-01-03 36.68 37.62 36.53 37.60 4210748
2025-01-06 38.01 39.04 37.22 38.94 5417680
2025-01-07 39.00 39.08 36.93 37.43 3853330
2025-01-08 37.30 37.53 36.66 37.21 3571132
2025-01-10 36.22 36.30 35.16 35.70 5397062
2025-01-13 34.87 35.27 34.55 35.11 4953415
2025-01-14 35.78 36.65 35.35 36.24 4804980
2025-01-15 38.16 38.68 36.25 36.59 6665489
2025-01-16 36.83 37.20 36.23 36.89 3641093
2025-01-17 37.26 37.88 36.84 37.88 4476124
2025-01-21 38.72 38.75 37.56 38.65 4703549
2025-01-22 38.90 39.75 38.68 38.78 4470376
2025-01-23 38.53 40.06 37.79 40.00 6063249
2025-01-24 40.91 41.50 38.97 39.33 5059978
2025-01-27 37.95 39.40 37.66 38.50 3794038
2025-01-28 38.42 40.36 38.00 39.97 4363125
2025-01-29 39.80 40.08 39.12 40.04 3742300
2025-01-30 40.34 41.09 39.37 40.31 6391088
2025-01-31 41.34 42.50 40.72 40.92 6502927
2025-02-03 39.24 40.51 38.89 40.01 6067189
2025-02-04 40.27 40.54 39.10 39.24 5292105
2025-02-05 39.80 41.34 39.39 41.32 5901543
2025-02-06 41.63 42.00 41.27 41.98 6427106
2025-02-07 42.15 42.68 41.12 41.12 5916671
2025-02-10 41.57 42.10 40.99 41.40 4469395
2025-02-11 41.09 41.27 39.51 40.10 5817205
2025-02-12 39.50 40.17 39.27 39.75 5690020
2025-02-13 39.82 41.11 39.04 40.20 4773776
2025-02-14 40.23 40.95 39.52 40.49 8114503
2025-02-18 41.60 43.01 41.04 41.91 11113985
2025-02-19 41.59 41.59 39.82 39.98 15442114
2025-02-20 41.00 41.14 38.02 40.26 16999938
2025-02-21 40.07 40.16 37.23 37.70 9882399
2025-02-24 37.75 38.37 36.61 37.18 7009448
2025-02-25 37.31 37.81 35.23 36.20 10021297
2025-02-26 37.11 37.94 36.58 37.64 8404805
2025-02-27 38.10 39.10 37.46 37.53 7734917
2025-02-28 37.21 38.76 37.08 38.60 6956053
2025-03-03 38.34 38.81 36.59 36.82 7353479
2025-03-04 36.48 36.48 34.28 35.18 7785249
2025-03-05 35.00 36.72 34.83 36.47 6311640
2025-03-06 35.27 36.14 33.76 34.12 7493187
2025-03-07 34.07 34.94 32.18 34.72 10912351
2025-03-10 33.34 33.88 32.17 33.49 10282853
2025-03-11 33.45 34.21 32.66 33.45 7023514
2025-03-12 34.72 35.01 33.60 34.78 5192779
2025-03-13 34.57 34.60 32.28 32.61 8955527
2025-03-14 33.40 34.48 32.92 34.46 7425871
2025-03-17 34.05 35.14 34.00 34.83 4740821
2025-03-18 34.43 34.75 33.17 33.79 6803032
2025-03-19 33.91 35.56 33.59 35.10 5944739
2025-03-20 34.69 36.08 34.65 35.88 7648854
2025-03-21 35.28 35.61 34.83 35.19 6989365
2025-03-24 35.99 36.35 34.72 36.15 6035668
2025-03-25 35.92 36.88 35.92 36.35 5880716
2025-03-26 36.38 37.06 35.58 35.97 6227307
2025-03-27 35.32 35.83 34.55 35.37 4610427
2025-03-28 35.12 35.60 33.23 33.58 6442283
2025-03-31 32.58 33.67 32.02 33.17 5337667
2025-04-01 32.95 34.42 32.79 34.26 5262943
2025-04-02 33.26 35.93 33.20 35.68 6617077
2025-04-03 32.98 33.72 31.63 32.66 10217504
2025-04-04 30.99 31.64 29.00 30.54 10417653
2025-04-07 29.23 32.93 28.12 30.70 11959114
2025-04-08 32.31 32.73 29.24 30.03 6763073
2025-04-09 29.42 34.72 29.30 34.38 10088894
2025-04-10 34.07 34.17 31.92 33.36 7568984
2025-04-11 33.36 34.27 32.52 34.08 4861872
2025-04-14 35.60 35.71 33.88 34.62 6116527
2025-04-15 34.97 35.30 34.55 34.85 4128584
2025-04-16 34.24 35.02 33.66 34.29 4714440
2025-04-17 34.47 34.70 33.61 34.29 4889013
2025-04-21 33.88 34.19 32.69 33.08 6002324
2025-04-22 33.54 34.27 33.14 34.18 3607825
2025-04-23 36.07 36.75 34.70 34.89 5782972
2025-04-24 34.80 36.11 34.64 35.95 6310290
2025-04-25 35.28 36.61 35.20 36.10 6738551
2025-04-28 36.26 36.54 35.49 35.74 8182222
2025-04-29 35.71 36.50 35.71 36.21 6828900
2025-04-30 35.37 35.82 34.64 35.58 6661772
2025-05-01 36.10 36.22 35.24 35.30 7305625
2025-05-02 35.95 36.39 35.59 36.01 6503485
2025-05-05 35.38 36.49 35.35 35.84 5088395
2025-05-06 35.17 35.86 34.68 35.20 7207254
2025-05-07 35.34 35.91 35.20 35.56 6924435
2025-05-08 35.88 37.08 35.72 36.65 14418611
2025-05-09 39.84 42.64 39.75 40.84 24000475
2025-05-12 41.82 42.95 41.10 42.87 14123710
2025-05-13 43.07 45.56 43.07 43.96 18219509
2025-05-14 44.22 45.14 44.02 45.09 8127830
2025-05-15 44.76 45.42 44.14 45.23 7648376
2025-05-16 45.56 45.56 44.59 44.72 5880866
2025-05-19 44.00 45.05 43.50 44.67 4928614
2025-05-20 44.00 44.60 43.80 44.32 5506666
2025-05-21 43.90 44.14 42.71 42.84 6775617
2025-05-22 42.40 43.12 42.07 42.68 7405167
2025-05-23 42.00 43.10 41.78 42.49 4795829
2025-05-27 43.08 43.51 42.66 42.74 7278012
2025-05-28 42.75 42.75 41.88 42.12 6014883
2025-05-29 42.95 43.05 41.95 42.24 5322612
2025-05-30 42.13 42.23 41.10 42.18 10884238
2025-06-02 42.04 43.18 41.57 42.99 6517029
2025-06-03 43.36 43.47 41.22 41.63 8440126
2025-06-04 41.71 41.92 41.13 41.84 5054011
2025-06-05 41.76 44.34 41.70 42.82 9201565
2025-06-06 43.26 44.12 43.17 44.01 5621480
2025-06-09 44.70 45.24 43.44 43.45 5080399
2025-06-10 43.83 44.03 42.29 43.35 4611331
2025-06-11 43.26 43.99 42.93 43.23 4507491
2025-06-12 42.89 43.24 42.34 42.54 3516474
2025-06-13 41.14 42.45 41.12 41.54 6251318
2025-06-16 41.60 42.86 41.59 42.63 4421275
2025-06-17 42.24 43.01 42.01 42.46 3583435
2025-06-18 42.66 43.33 42.01 42.58 4372204
2025-06-20 42.83 42.85 42.03 42.35 6168302
2025-06-23 41.98 43.52 41.59 43.36 5905662
2025-06-24 44.10 45.11 43.80 44.67 9041073
2025-06-25 44.95 45.14 41.48 41.50 13318516
2025-06-26 41.59 42.52 40.24 42.49 9383036
2025-06-27 42.83 44.14 42.70 43.89 10887938
2025-06-30 44.48 44.90 43.97 44.29 6062154
2025-07-01 44.10 44.43 42.68 43.03 5432426
2025-07-02 43.02 43.28 41.76 42.54 5947760
2025-07-03 42.30 43.77 42.21 43.58 3304047
2025-07-07 43.55 45.02 43.22 44.83 9458228
2025-07-08 45.30 46.57 42.94 43.54 13197339
2025-07-09 43.55 44.99 42.64 44.64 8298160
2025-07-10 44.83 44.83 43.07 44.26 5510883
2025-07-11 44.22 44.42 42.97 43.39 6312571
2025-07-14 43.27 44.71 42.90 44.49 6854904
2025-07-15 44.66 45.74 44.34 44.34 8948116
2025-07-16 44.61 45.24 43.63 45.14 5992296
2025-07-17 46.98 47.46 45.05 46.62 12313554
2025-07-18 47.28 47.50 45.97 46.52 7404937
2025-07-21 46.95 48.35 46.84 47.31 10878317
2025-07-22 47.40 48.02 46.16 47.63 9438269
2025-07-23 47.64 47.87 46.96 47.43 9284334
2025-07-24 47.44 48.41 47.34 48.07 7136517
2025-07-25 48.50 49.20 48.03 48.70 7372918
2025-07-28 49.30 49.56 48.44 48.93 8034431
2025-07-29 49.13 49.19 47.85 48.55 6653152
2025-07-30 48.48 49.10 47.92 48.61 8520602
2025-07-31 49.00 49.54 48.51 48.84 7356378
2025-08-01 47.81 48.00 45.85 46.66 8983458
2025-08-04 47.32 49.49 47.07 49.30 8173865
2025-08-05 49.63 49.66 47.61 47.71 14149243
2025-08-06 44.08 46.47 43.11 45.94 21523770
2025-08-07 46.25 46.81 44.18 45.61 11204457
2025-08-08 46.02 46.11 43.04 43.08 9052974
2025-08-11 43.20 44.28 43.06 43.26 7888283
2025-08-12 43.61 44.20 43.00 44.07 4884617
2025-08-13 44.41 44.56 42.59 44.33 10601202
2025-08-14 43.62 43.84 42.41 43.00 5881745
2025-08-15 42.95 43.30 42.73 43.15 4611597
2025-08-18 43.15 43.20 42.25 42.50 8281809
2025-08-19 42.61 42.80 41.70 42.01 5528550
2025-08-20 41.98 42.71 41.21 42.41 10062949
2025-08-21 42.27 42.64 41.56 42.60 5518127
2025-08-22 42.60 44.25 42.51 44.00 5379727
2025-08-25 43.92 44.20 43.38 43.44 6021018
2025-08-26 43.55 43.95 43.15 43.88 9239370
2025-08-27 44.10 44.79 43.74 43.86 6917398
2025-08-28 44.17 45.36 44.01 44.95 6279809
2025-08-29 44.99 45.64 44.56 45.10 4186849
2025-09-02 43.60 44.47 43.29 43.79 8640458
2025-09-03 41.78 42.79 41.21 42.45 15361563
2025-09-04 42.46 42.62 40.86 41.11 11094455
2025-09-05 41.26 41.45 40.39 41.22 7075271
2025-09-08 40.97 41.01 38.84 40.75 16243408
2025-09-09 40.81 41.08 40.31 40.92 9070950
2025-09-10 41.05 41.15 39.35 39.90 10773832
2025-09-11 39.82 40.80 39.75 40.79 6057785
2025-09-12 40.67 40.82 39.93 39.95 6605542
2025-09-15 40.45 41.02 40.14 40.22 6040297
2025-09-16 40.05 40.13 39.45 39.96 6014899
2025-09-17 40.13 40.97 39.99 40.65 6585186
2025-09-18 40.87 41.58 40.47 41.48 7236790
2025-09-19 41.74 42.15 40.93 41.13 9065961
2025-09-22 40.67 40.95 37.22 38.92 27908467
2025-09-23 39.02 39.09 37.78 37.96 10847878
2025-09-24 37.68 38.05 37.14 37.53 8509767
2025-09-25 37.14 37.25 36.61 36.85 8479305
2025-09-26 36.92 37.30 36.69 37.21 5844698
2025-09-29 37.50 37.56 36.87 37.13 6397851
2025-09-30 37.27 37.34 35.85 36.51 8882323
2025-10-01 36.42 36.45 35.53 35.60 9383560
2025-10-02 35.70 36.15 35.17 36.13 8467700
2025-10-03 36.12 36.65 35.81 36.64 8242954
2025-10-06 37.00 37.25 35.98 36.95 6849296
2025-10-07 37.26 37.67 36.42 37.17 6301624
2025-10-08 37.24 37.30 36.53 36.70 5965485
2025-10-09 36.84 37.44 36.64 36.86 5474405
2025-10-10 36.40 36.95 34.57 34.98 9711930
2025-10-13 35.50 36.00 35.09 35.84 7222421
2025-10-14 35.28 38.24 34.96 37.79 10967353
2025-10-15 38.06 38.40 37.22 37.22 7759409
2025-10-16 37.50 38.20 37.03 37.40 6964422
2025-10-17 37.08 37.86 36.87 37.50 4245611
2025-10-20 37.67 38.04 37.50 37.67 4088755
2025-10-21 37.47 39.05 37.20 38.55 6328113
2025-10-22 38.49 39.07 37.92 38.11 5431350
2025-10-23 38.22 39.07 38.05 38.80 5080727
2025-10-24 39.30 39.73 38.30 38.36 5228717
2025-10-27 39.09 39.16 38.40 38.88 4618799
2025-10-28 38.66 38.78 37.40 37.44 6030502
2025-10-29 36.77 36.79 35.51 35.74 12010484
2025-10-30 35.64 35.85 34.14 34.39 9981072
2025-10-31 35.07 36.47 35.07 36.14 11701551
2025-11-03 36.36 36.98 35.38 35.72 11842627
2025-11-04 34.61 36.28 34.39 35.64 12330319
2025-11-05 37.47 39.43 36.56 39.02 19291902
2025-11-06 38.99 39.67 36.35 36.38 11382975
2025-11-07 36.06 37.06 35.52 37.00 7363789
2025-11-10 37.27 38.61 36.33 38.18 8857401
2025-11-11 37.99 38.39 37.26 37.72 4644693
2025-11-12 37.94 38.64 37.56 38.34 5910310
2025-11-13 37.50 37.64 36.40 36.71 7253297
2025-11-14 36.01 37.58 35.80 35.90 8822441
2025-11-17 35.79 36.15 34.09 34.71 7967682
2025-11-18 34.25 34.72 33.63 33.74 10411027
2025-11-19 34.15 34.23 32.51 32.95 9998797
2025-11-20 33.59 34.10 32.15 32.60 11710437
2025-11-21 32.78 34.67 32.78 33.95 11602332
2025-11-24 34.17 34.66 33.37 33.48 8661863
2025-11-25 33.70 33.93 33.08 33.26 11069924
2025-11-26 33.56 33.84 33.33 33.54 6610043
2025-11-28 33.83 34.40 33.81 34.19 3310961

Explore More About TOST

Coins representing dividend payouts and trends

TOST Dividend History

Discover Toast Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

TOST Stock Split History

Discover Toast Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

TOST Historical Prices

Explore Toast Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.