(March 15, 2024)
52-Week Low
(November 25, 2024)
52-Week High
(November 25, 2024)
All-Time High
(March 12, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-12 | 1351.58 | 1371.83 | 1313.67 | 1347.93 | 97171 |
| 2025-03-11 | 1340.04 | 1378.60 | 1299.98 | 1327.43 | 127188 |
| 2025-03-10 | 1373.98 | 1383.53 | 1300.00 | 1331.27 | 154045 |
| 2025-03-07 | 1325.02 | 1388.13 | 1305.60 | 1374.74 | 137870 |
| 2025-03-06 | 1340.36 | 1349.30 | 1285.69 | 1304.98 | 119198 |
| 2025-03-05 | 1330.00 | 1369.13 | 1310.00 | 1369.13 | 148650 |
| 2025-03-04 | 1330.00 | 1395.90 | 1284.48 | 1367.44 | 165209 |
| 2025-03-03 | 1435.43 | 1462.78 | 1338.44 | 1356.38 | 178214 |
| 2025-02-28 | 1349.72 | 1435.00 | 1347.26 | 1426.35 | 203332 |
| 2025-02-27 | 1370.13 | 1385.47 | 1338.78 | 1356.02 | 89264 |
