(November 4, 2024)
52-Week Low
(February 26, 2025)
52-Week High
(March 29, 2022)
All-Time High
(March 28, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-10-20 | 5.25 | 5.25 | 5.25 | 5.25 | 833 |
| 2017-10-23 | 5.26 | 5.26 | 5.26 | 5.26 | 200 |
| 2017-11-01 | 5.57 | 5.57 | 5.57 | 5.57 | 414 |
| 2017-11-03 | 5.61 | 5.61 | 5.61 | 5.61 | 800 |
| 2017-11-09 | 5.70 | 5.70 | 5.65 | 5.65 | 3445 |
| 2017-11-10 | 5.78 | 5.80 | 5.65 | 5.80 | 1332 |
| 2017-11-13 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 2017-11-15 | 5.85 | 5.95 | 5.85 | 5.95 | 1000 |
| 2017-11-17 | 5.90 | 5.90 | 5.90 | 5.90 | 300 |
| 2017-11-20 | 5.90 | 6.10 | 5.90 | 6.10 | 2467 |
| 2017-11-22 | 6.05 | 6.05 | 6.05 | 6.05 | 400 |
| 2017-11-27 | 6.13 | 6.20 | 6.15 | 6.20 | 500 |
| 2017-11-28 | 6.20 | 6.20 | 6.10 | 6.15 | 3652 |
| 2017-11-29 | 6.20 | 6.20 | 6.20 | 6.20 | 400 |
| 2017-11-30 | 6.30 | 6.40 | 6.30 | 6.40 | 2250 |
| 2017-12-04 | 6.40 | 6.40 | 6.40 | 6.40 | 3090 |
| 2017-12-05 | 6.30 | 6.40 | 6.30 | 6.40 | 2185 |
| 2017-12-06 | 6.44 | 6.44 | 6.44 | 6.44 | 100 |
| 2017-12-07 | 6.45 | 6.45 | 6.45 | 6.45 | 900 |
| 2017-12-08 | 6.35 | 6.75 | 6.35 | 6.70 | 18582 |
| 2017-12-12 | 6.35 | 6.65 | 6.65 | 6.65 | 5086 |
| 2017-12-14 | 6.55 | 6.65 | 6.46 | 6.65 | 12228 |
| 2017-12-15 | 6.69 | 6.75 | 6.69 | 6.75 | 1500 |
| 2017-12-18 | 6.75 | 6.80 | 6.75 | 6.80 | 11100 |
| 2017-12-19 | 6.84 | 7.03 | 6.80 | 7.03 | 12673 |
| 2017-12-20 | 6.80 | 7.00 | 7.00 | 7.00 | 14509 |
| 2017-12-21 | 6.92 | 6.81 | 6.81 | 6.81 | 228 |
| 2017-12-22 | 6.99 | 6.99 | 6.99 | 6.99 | 5000 |
| 2017-12-26 | 6.90 | 6.90 | 6.71 | 6.71 | 1614 |
| 2017-12-27 | 6.75 | 6.85 | 6.75 | 6.85 | 14600 |
| 2017-12-28 | 6.86 | 6.86 | 6.86 | 6.86 | 558 |
| 2017-12-29 | 7.01 | 7.05 | 7.00 | 7.00 | 8086 |
| 2018-01-05 | 7.03 | 7.09 | 7.03 | 7.09 | 5556 |
| 2018-01-08 | 7.05 | 7.05 | 7.05 | 7.05 | 2602 |
| 2018-01-09 | 7.06 | 7.06 | 7.06 | 7.06 | 4745 |
| 2018-01-10 | 7.09 | 7.10 | 7.09 | 7.10 | 3045 |
| 2018-01-11 | 7.13 | 7.13 | 7.13 | 7.13 | 2300 |
| 2018-01-12 | 7.13 | 7.13 | 7.13 | 7.13 | 100 |
| 2018-01-16 | 7.13 | 7.14 | 7.13 | 7.14 | 17400 |
| 2018-01-17 | 7.20 | 7.20 | 7.14 | 7.14 | 9803 |
| 2018-01-18 | 7.11 | 7.11 | 7.11 | 7.11 | 3445 |
| 2018-01-22 | 7.20 | 7.25 | 7.20 | 7.25 | 11201 |
| 2018-01-23 | 7.20 | 7.25 | 7.20 | 7.23 | 11867 |
| 2018-01-24 | 7.23 | 7.23 | 7.23 | 7.23 | 5600 |
| 2018-01-25 | 7.23 | 7.23 | 7.23 | 7.23 | 5300 |
| 2018-01-26 | 7.20 | 7.25 | 7.20 | 7.25 | 1334 |
| 2018-01-29 | 7.22 | 7.22 | 7.22 | 7.22 | 3500 |
| 2018-01-30 | 7.25 | 7.25 | 7.25 | 7.25 | 3066 |
| 2018-01-31 | 7.22 | 7.35 | 7.20 | 7.35 | 104988 |
| 2018-02-01 | 7.33 | 7.33 | 7.33 | 7.33 | 125 |
| 2018-02-02 | 7.30 | 7.34 | 7.30 | 7.30 | 76010 |
| 2018-02-05 | 7.32 | 7.32 | 7.30 | 7.30 | 17000 |
| 2018-02-06 | 7.30 | 7.30 | 7.30 | 7.30 | 7011 |
| 2018-02-07 | 7.30 | 7.30 | 7.30 | 7.30 | 13200 |
| 2018-02-08 | 7.30 | 7.30 | 7.30 | 7.30 | 2000 |
| 2018-02-09 | 7.30 | 7.30 | 7.30 | 7.30 | 2281 |
| 2018-02-12 | 7.30 | 7.30 | 7.30 | 7.30 | 10604 |
| 2018-02-14 | 7.30 | 7.30 | 7.30 | 7.30 | 3200 |
| 2018-02-15 | 7.33 | 7.33 | 7.33 | 7.33 | 200 |
| 2018-02-21 | 7.31 | 7.31 | 7.31 | 7.31 | 2400 |
| 2018-02-22 | 7.31 | 7.31 | 7.25 | 7.25 | 21618 |
| 2018-02-27 | 7.30 | 7.30 | 7.30 | 7.30 | 653 |
| 2018-02-28 | 7.34 | 7.50 | 7.34 | 7.50 | 12121 |
| 2018-03-01 | 7.45 | 7.55 | 7.37 | 7.55 | 14000 |
| 2018-03-02 | 7.45 | 7.55 | 7.45 | 7.55 | 5500 |
| 2018-03-06 | 7.54 | 7.55 | 7.54 | 7.55 | 2492 |
| 2018-03-07 | 7.60 | 7.60 | 7.60 | 7.60 | 1200 |
| 2018-03-08 | 7.56 | 7.65 | 7.56 | 7.65 | 2500 |
| 2018-03-09 | 7.65 | 7.65 | 7.65 | 7.65 | 900 |
| 2018-03-12 | 7.60 | 7.60 | 7.60 | 7.60 | 2300 |
| 2018-03-14 | 7.70 | 7.70 | 7.60 | 7.60 | 2821 |
| 2018-03-16 | 7.65 | 7.65 | 7.65 | 7.65 | 56681 |
| 2018-03-19 | 7.65 | 7.65 | 7.60 | 7.65 | 1060 |
| 2018-03-21 | 7.70 | 7.70 | 7.70 | 7.70 | 1023 |
| 2018-03-22 | 7.67 | 7.67 | 7.67 | 7.67 | 2500 |
| 2018-03-23 | 7.67 | 7.67 | 7.67 | 7.67 | 1998 |
| 2018-03-27 | 7.68 | 7.72 | 7.68 | 7.70 | 2525 |
| 2018-04-02 | 7.70 | 7.70 | 7.70 | 7.70 | 2250 |
| 2018-04-03 | 7.70 | 7.70 | 7.70 | 7.70 | 2211 |
| 2018-04-05 | 7.70 | 7.80 | 7.70 | 7.80 | 6051 |
| 2018-04-06 | 7.75 | 7.80 | 7.75 | 7.80 | 1000 |
| 2018-04-09 | 7.75 | 7.75 | 7.75 | 7.75 | 108 |
| 2018-04-11 | 7.75 | 7.75 | 7.75 | 7.75 | 416 |
| 2018-04-12 | 7.75 | 7.75 | 7.75 | 7.75 | 780 |
| 2018-04-13 | 7.75 | 7.75 | 7.75 | 7.75 | 2644 |
| 2018-04-16 | 7.75 | 7.75 | 7.75 | 7.75 | 2500 |
| 2018-04-18 | 7.75 | 7.75 | 7.75 | 7.75 | 2500 |
| 2018-04-23 | 7.75 | 7.75 | 7.75 | 7.75 | 790 |
| 2018-04-25 | 7.75 | 7.75 | 7.75 | 7.75 | 621 |
| 2018-04-26 | 7.75 | 7.75 | 7.75 | 7.75 | 250 |
| 2018-04-27 | 7.75 | 7.75 | 7.75 | 7.75 | 571 |
| 2018-04-30 | 7.76 | 7.76 | 7.75 | 7.75 | 5000 |
| 2018-05-01 | 7.75 | 7.85 | 7.75 | 7.85 | 6000 |
| 2018-05-02 | 7.85 | 8.00 | 7.85 | 8.00 | 6700 |
| 2018-05-03 | 8.05 | 8.05 | 8.00 | 8.00 | 2076 |
| 2018-05-07 | 8.00 | 8.00 | 8.00 | 8.00 | 3397 |
| 2018-05-08 | 8.15 | 8.15 | 8.00 | 8.00 | 5600 |
| 2018-05-09 | 7.89 | 8.00 | 7.89 | 8.00 | 4313 |
| 2018-05-10 | 8.00 | 8.10 | 8.00 | 8.00 | 1808 |
| 2018-05-11 | 8.00 | 8.00 | 8.00 | 8.00 | 800 |
| 2018-05-15 | 8.05 | 8.05 | 8.05 | 8.05 | 10000 |
| 2018-05-16 | 8.10 | 8.10 | 8.10 | 8.10 | 4102 |
| 2018-05-17 | 8.20 | 8.35 | 8.20 | 8.35 | 6275 |
| 2018-05-18 | 8.45 | 8.45 | 8.45 | 8.45 | 200 |
| 2018-05-21 | 8.40 | 8.40 | 8.35 | 8.35 | 1832 |
| 2018-05-22 | 8.40 | 8.45 | 8.08 | 8.25 | 44926 |
| 2018-05-23 | 8.25 | 8.25 | 8.25 | 8.25 | 2250 |
| 2018-05-30 | 8.20 | 8.20 | 8.20 | 8.20 | 998 |
| 2018-06-01 | 8.25 | 8.25 | 8.25 | 8.25 | 3836 |
| 2018-06-05 | 8.25 | 8.25 | 8.25 | 8.25 | 2992 |
| 2018-06-07 | 8.30 | 8.50 | 8.30 | 8.50 | 8500 |
| 2018-06-08 | 8.36 | 8.50 | 8.36 | 8.50 | 6118 |
| 2018-06-11 | 8.54 | 8.65 | 8.54 | 8.65 | 5183 |
| 2018-06-12 | 8.65 | 9.10 | 8.65 | 9.10 | 13993 |
| 2018-06-13 | 9.15 | 9.20 | 9.15 | 9.20 | 4127 |
| 2018-06-14 | 9.25 | 9.66 | 9.25 | 9.65 | 10319 |
| 2018-06-15 | 9.65 | 9.65 | 9.65 | 9.65 | 5100 |
| 2018-06-18 | 9.45 | 9.45 | 9.45 | 9.45 | 100 |
| 2018-06-19 | 9.45 | 9.45 | 9.20 | 9.20 | 749 |
| 2018-06-22 | 9.25 | 9.25 | 9.00 | 9.01 | 2110 |
| 2018-06-25 | 9.00 | 9.00 | 9.00 | 9.00 | 578 |
| 2018-06-26 | 9.00 | 9.00 | 8.75 | 8.75 | 502 |
| 2018-06-27 | 8.75 | 8.75 | 8.75 | 8.75 | 100 |
| 2018-06-28 | 8.75 | 8.99 | 8.75 | 8.99 | 556 |
| 2018-06-29 | 8.75 | 8.75 | 8.75 | 8.75 | 1070 |
| 2018-07-02 | 8.75 | 8.75 | 8.75 | 8.75 | 450 |
| 2018-07-11 | 8.75 | 8.75 | 8.75 | 8.75 | 351 |
| 2018-07-17 | 8.75 | 8.75 | 8.75 | 8.75 | 200 |
| 2018-07-19 | 8.89 | 8.90 | 8.89 | 8.90 | 1619 |
| 2018-07-20 | 8.85 | 8.85 | 8.75 | 8.85 | 3000 |
| 2018-07-23 | 8.85 | 8.85 | 8.85 | 8.85 | 350 |
| 2018-07-24 | 8.99 | 8.99 | 8.85 | 8.85 | 2450 |
| 2018-07-27 | 8.90 | 8.90 | 8.85 | 8.90 | 2300 |
| 2018-07-30 | 8.89 | 8.89 | 8.85 | 8.85 | 4657 |
| 2018-07-31 | 8.81 | 8.89 | 8.81 | 8.89 | 2360 |
| 2018-08-02 | 8.81 | 8.81 | 8.81 | 8.81 | 100 |
| 2018-08-03 | 8.81 | 8.81 | 8.81 | 8.81 | 1438 |
| 2018-08-06 | 8.65 | 8.65 | 8.65 | 8.65 | 538 |
| 2018-08-07 | 8.60 | 8.60 | 8.60 | 8.60 | 250 |
| 2018-08-10 | 8.62 | 8.85 | 8.62 | 8.76 | 15662 |
| 2018-08-15 | 8.70 | 8.70 | 8.70 | 8.70 | 250 |
| 2018-08-17 | 8.70 | 8.70 | 8.55 | 8.70 | 16788 |
| 2018-08-20 | 8.65 | 8.65 | 8.51 | 8.55 | 4283 |
| 2018-08-21 | 8.50 | 8.74 | 8.50 | 8.70 | 17290 |
| 2018-08-22 | 8.65 | 8.70 | 8.60 | 8.65 | 5390 |
| 2018-08-23 | 8.75 | 8.76 | 8.70 | 8.70 | 2912 |
| 2018-08-24 | 8.75 | 8.85 | 8.75 | 8.85 | 2200 |
| 2018-08-27 | 8.70 | 8.70 | 8.60 | 8.60 | 2600 |
| 2018-08-29 | 8.60 | 8.70 | 8.60 | 8.70 | 400 |
| 2018-08-31 | 8.65 | 8.79 | 8.65 | 8.79 | 1186 |
| 2018-09-04 | 8.70 | 8.70 | 8.70 | 8.70 | 200 |
| 2018-09-05 | 8.80 | 8.90 | 8.80 | 8.90 | 500 |
| 2018-09-06 | 9.00 | 9.10 | 9.00 | 9.10 | 303 |
| 2018-09-10 | 9.05 | 9.05 | 8.95 | 8.95 | 2550 |
| 2018-09-14 | 9.00 | 9.00 | 9.00 | 9.00 | 1997 |
| 2018-09-17 | 9.15 | 9.15 | 9.15 | 9.15 | 109 |
| 2018-09-18 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 2018-09-19 | 9.00 | 9.08 | 9.00 | 9.08 | 5284 |
| 2018-09-20 | 9.00 | 9.00 | 9.00 | 9.00 | 6675 |
| 2018-09-25 | 9.00 | 9.00 | 9.00 | 9.00 | 7551 |
| 2018-09-26 | 9.00 | 9.00 | 9.00 | 9.00 | 4881 |
| 2018-09-27 | 9.00 | 9.00 | 9.00 | 9.00 | 10000 |
| 2018-09-28 | 9.00 | 9.00 | 8.95 | 9.00 | 924 |
| 2018-10-01 | 9.00 | 9.00 | 8.90 | 8.90 | 3780 |
| 2018-10-04 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 2018-10-05 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| 2018-10-10 | 8.90 | 9.00 | 8.85 | 9.00 | 1000 |
| 2018-10-11 | 8.90 | 9.00 | 8.90 | 9.00 | 3157 |
| 2018-10-17 | 9.00 | 9.00 | 9.00 | 9.00 | 11500 |
| 2018-10-18 | 9.00 | 9.00 | 8.80 | 9.00 | 2000 |
| 2018-10-19 | 8.80 | 9.00 | 8.80 | 9.00 | 3660 |
| 2018-10-24 | 8.80 | 8.80 | 8.65 | 8.80 | 85579 |
| 2018-10-25 | 8.85 | 8.85 | 8.85 | 8.85 | 1000 |
| 2018-10-29 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |
| 2018-11-02 | 9.85 | 10.00 | 9.74 | 9.96 | 502436 |
| 2018-11-05 | 10.20 | 10.20 | 10.20 | 10.20 | 4483 |
| 2018-11-06 | 10.30 | 10.50 | 10.30 | 10.47 | 50452 |
| 2018-11-07 | 10.45 | 10.55 | 10.45 | 10.47 | 111383 |
| 2018-11-08 | 10.47 | 10.47 | 10.47 | 10.47 | 169 |
| 2018-11-09 | 10.74 | 10.99 | 10.74 | 10.78 | 1100 |
| 2018-11-14 | 10.63 | 10.71 | 10.30 | 10.40 | 106619 |
| 2018-11-15 | 10.30 | 10.45 | 10.26 | 10.45 | 92009 |
| 2018-11-16 | 10.44 | 10.44 | 10.26 | 10.26 | 656 |
| 2018-11-19 | 10.28 | 10.30 | 10.26 | 10.26 | 2000 |
| 2018-11-20 | 10.26 | 10.30 | 10.18 | 10.18 | 8011 |
| 2018-11-21 | 10.18 | 10.25 | 10.18 | 10.25 | 1500 |
| 2018-11-26 | 10.45 | 10.45 | 10.40 | 10.40 | 2000 |
| 2018-11-27 | 10.24 | 10.24 | 10.20 | 10.20 | 515 |
| 2018-11-28 | 10.11 | 10.49 | 10.05 | 10.49 | 11501 |
| 2018-11-29 | 10.03 | 10.15 | 10.02 | 10.15 | 18745 |
| 2018-11-30 | 10.25 | 10.38 | 10.25 | 10.38 | 2100 |
| 2018-12-04 | 10.30 | 10.30 | 10.05 | 10.05 | 850 |
| 2018-12-06 | 9.86 | 9.86 | 9.80 | 9.80 | 400 |
| 2018-12-07 | 9.95 | 9.95 | 9.95 | 9.95 | 100 |
| 2018-12-11 | 9.70 | 9.70 | 9.70 | 9.70 | 1000 |
| 2018-12-12 | 9.85 | 9.89 | 9.85 | 9.89 | 1300 |
| 2018-12-13 | 9.88 | 9.88 | 9.70 | 9.70 | 290 |
| 2018-12-14 | 9.74 | 9.74 | 9.62 | 9.62 | 3875 |
| 2018-12-17 | 9.45 | 9.45 | 9.45 | 9.45 | 500 |
| 2018-12-18 | 9.45 | 9.45 | 9.45 | 9.45 | 2200 |
| 2018-12-19 | 9.10 | 9.30 | 9.04 | 9.30 | 1600 |
| 2018-12-20 | 9.19 | 9.19 | 9.05 | 9.15 | 20907 |
| 2018-12-21 | 9.05 | 9.05 | 9.05 | 9.05 | 200 |
| 2018-12-26 | 9.05 | 9.05 | 9.05 | 9.05 | 400 |
| 2018-12-27 | 9.00 | 9.00 | 9.00 | 9.00 | 4076 |
| 2018-12-28 | 9.00 | 9.00 | 9.00 | 9.00 | 8200 |
| 2019-01-02 | 9.10 | 9.10 | 9.10 | 9.10 | 1290 |
| 2019-01-03 | 9.08 | 9.18 | 9.07 | 9.18 | 14259 |
| 2019-01-04 | 9.35 | 9.35 | 9.35 | 9.35 | 250 |
| 2019-01-07 | 9.45 | 9.45 | 9.45 | 9.45 | 1000 |
| 2019-01-08 | 9.46 | 9.49 | 9.46 | 9.49 | 2287 |
| 2019-01-09 | 9.49 | 9.79 | 9.49 | 9.79 | 774 |
| 2019-01-10 | 9.45 | 9.45 | 9.40 | 9.40 | 250 |
| 2019-01-11 | 9.40 | 9.40 | 9.40 | 9.40 | 550 |
| 2019-01-14 | 9.50 | 9.50 | 9.30 | 9.30 | 1000 |
| 2019-01-16 | 9.45 | 9.50 | 9.34 | 9.50 | 3500 |
| 2019-01-17 | 9.50 | 9.65 | 9.50 | 9.65 | 1450 |
| 2019-01-22 | 10.00 | 10.10 | 9.97 | 10.10 | 10677 |
| 2019-01-23 | 10.40 | 10.54 | 10.40 | 10.54 | 2008 |
| 2019-01-24 | 10.61 | 10.61 | 10.47 | 10.54 | 1708 |
| 2019-01-25 | 10.75 | 10.75 | 10.75 | 10.75 | 100 |
| 2019-01-28 | 10.69 | 10.75 | 10.69 | 10.75 | 564 |
| 2019-01-30 | 10.69 | 10.69 | 10.26 | 10.26 | 811 |
| 2019-01-31 | 10.10 | 11.00 | 10.10 | 10.50 | 1400 |
| 2019-02-01 | 10.49 | 10.49 | 10.49 | 10.49 | 10020 |
| 2019-02-04 | 10.54 | 10.54 | 10.54 | 10.54 | 300 |
| 2019-02-05 | 10.52 | 10.52 | 10.52 | 10.52 | 800 |
| 2019-02-06 | 10.25 | 10.30 | 10.21 | 10.24 | 3496 |
| 2019-02-07 | 10.45 | 10.45 | 10.40 | 10.40 | 4983 |
| 2019-02-11 | 10.35 | 10.35 | 10.35 | 10.35 | 1948 |
| 2019-02-12 | 10.45 | 10.50 | 10.45 | 10.50 | 900 |
| 2019-02-13 | 10.59 | 10.59 | 10.59 | 10.59 | 500 |
| 2019-02-15 | 10.65 | 10.75 | 10.62 | 10.75 | 1058 |
| 2019-02-19 | 10.69 | 10.73 | 10.69 | 10.73 | 1552 |
| 2019-02-20 | 10.72 | 10.90 | 10.72 | 10.90 | 1800 |
| 2019-02-21 | 10.84 | 10.84 | 10.71 | 10.80 | 2224 |
| 2019-02-22 | 10.85 | 10.85 | 10.80 | 10.85 | 900 |
| 2019-02-25 | 10.80 | 10.90 | 10.80 | 10.90 | 908 |
| 2019-02-26 | 11.10 | 11.10 | 10.58 | 10.58 | 4333 |
| 2019-02-27 | 10.59 | 10.62 | 10.59 | 10.62 | 36000 |
| 2019-02-28 | 10.61 | 10.70 | 10.61 | 10.70 | 1094 |
| 2019-03-01 | 10.61 | 10.70 | 10.61 | 10.70 | 990 |
| 2019-03-04 | 10.68 | 10.75 | 10.68 | 10.75 | 1100 |
| 2019-03-06 | 10.62 | 10.62 | 10.62 | 10.62 | 29140 |
| 2019-03-07 | 10.60 | 10.60 | 10.55 | 10.55 | 200 |
| 2021-01-29 | 14.00 | 15.40 | 14.00 | 15.00 | 1409872 |
| 2021-02-01 | 14.50 | 14.92 | 14.19 | 14.50 | 172426 |
| 2021-02-02 | 14.60 | 14.72 | 14.25 | 14.50 | 200189 |
| 2021-02-03 | 14.70 | 14.70 | 14.25 | 14.65 | 170002 |
| 2021-02-04 | 14.67 | 14.95 | 14.45 | 14.72 | 117594 |
| 2021-02-05 | 14.60 | 15.25 | 14.26 | 15.00 | 102643 |
| 2021-02-08 | 14.87 | 15.13 | 14.80 | 15.05 | 41548 |
| 2021-02-09 | 14.92 | 15.25 | 14.66 | 15.18 | 86610 |
| 2021-02-10 | 15.27 | 15.27 | 14.64 | 15.07 | 81857 |
| 2021-02-11 | 15.05 | 15.19 | 13.95 | 14.10 | 70276 |
| 2021-02-12 | 14.11 | 14.87 | 14.06 | 14.30 | 39481 |
| 2021-02-16 | 14.37 | 14.77 | 14.01 | 14.03 | 175072 |
| 2021-02-17 | 14.44 | 14.48 | 14.16 | 14.33 | 74378 |
| 2021-02-18 | 14.30 | 14.44 | 14.13 | 14.26 | 65746 |
| 2021-02-19 | 14.25 | 14.95 | 14.25 | 14.94 | 71762 |
| 2021-02-22 | 14.81 | 15.99 | 14.54 | 15.56 | 115496 |
| 2021-02-23 | 15.40 | 15.69 | 14.75 | 15.35 | 155927 |
| 2021-02-24 | 15.40 | 15.78 | 15.27 | 15.45 | 152355 |
| 2021-02-25 | 15.53 | 15.55 | 15.00 | 15.06 | 55886 |
| 2021-02-26 | 14.85 | 15.29 | 14.85 | 15.11 | 49699 |
| 2021-03-01 | 15.40 | 15.97 | 15.21 | 15.65 | 98091 |
| 2021-03-02 | 15.44 | 15.76 | 15.02 | 15.49 | 128619 |
| 2021-03-03 | 15.65 | 15.69 | 15.06 | 15.26 | 99374 |
| 2021-03-04 | 15.39 | 15.39 | 14.35 | 14.65 | 112377 |
| 2021-03-05 | 14.80 | 15.05 | 14.50 | 14.67 | 111925 |
| 2021-03-08 | 14.72 | 14.90 | 14.50 | 14.50 | 63927 |
| 2021-03-09 | 14.63 | 15.68 | 14.63 | 15.43 | 43520 |
| 2021-03-10 | 15.56 | 15.64 | 15.19 | 15.44 | 65364 |
| 2021-03-11 | 15.31 | 15.82 | 14.68 | 15.03 | 42532 |
| 2021-03-12 | 15.06 | 15.28 | 14.66 | 14.70 | 43589 |
| 2021-03-15 | 14.66 | 15.00 | 14.50 | 14.74 | 68269 |
| 2021-03-16 | 14.77 | 15.37 | 14.75 | 14.94 | 40116 |
| 2021-03-17 | 14.89 | 15.00 | 14.57 | 14.76 | 38905 |
| 2021-03-18 | 14.78 | 15.13 | 14.50 | 14.52 | 26355 |
| 2021-03-19 | 14.52 | 14.75 | 13.46 | 13.75 | 397403 |
| 2021-03-22 | 13.94 | 14.53 | 13.94 | 14.25 | 42399 |
| 2021-03-23 | 14.35 | 14.61 | 14.30 | 14.52 | 46332 |
| 2021-03-24 | 14.50 | 14.83 | 14.50 | 14.60 | 43941 |
| 2021-03-25 | 14.90 | 14.90 | 14.40 | 14.50 | 46668 |
| 2021-03-26 | 14.51 | 14.58 | 14.25 | 14.29 | 107011 |
| 2021-03-29 | 14.65 | 14.83 | 14.35 | 14.75 | 60402 |
| 2021-03-30 | 14.66 | 15.07 | 14.66 | 14.96 | 37530 |
| 2021-03-31 | 15.08 | 15.25 | 14.66 | 14.92 | 87257 |
| 2021-04-01 | 14.86 | 14.86 | 14.46 | 14.56 | 55209 |
| 2021-04-05 | 14.55 | 14.86 | 14.51 | 14.61 | 67149 |
| 2021-04-06 | 14.57 | 14.75 | 14.50 | 14.75 | 62363 |
| 2021-04-07 | 14.76 | 14.98 | 14.57 | 14.71 | 89684 |
| 2021-04-08 | 14.65 | 14.75 | 14.61 | 14.70 | 54483 |
| 2021-04-09 | 14.74 | 14.75 | 14.60 | 14.70 | 45286 |
| 2021-04-12 | 14.62 | 14.79 | 14.50 | 14.62 | 25097 |
| 2021-04-13 | 14.75 | 14.75 | 14.53 | 14.67 | 23327 |
| 2021-04-14 | 14.61 | 15.01 | 14.61 | 14.83 | 87823 |
| 2021-04-15 | 14.80 | 14.91 | 14.70 | 14.85 | 54031 |
| 2021-04-16 | 14.85 | 14.85 | 14.70 | 14.71 | 16418 |
| 2021-04-19 | 14.75 | 14.88 | 14.65 | 14.79 | 110458 |
| 2021-04-20 | 15.00 | 15.00 | 14.67 | 14.76 | 255561 |
| 2021-04-21 | 14.75 | 14.90 | 14.63 | 14.69 | 101022 |
| 2021-04-22 | 14.78 | 14.82 | 14.67 | 14.72 | 87388 |
| 2021-04-23 | 14.73 | 14.73 | 14.65 | 14.68 | 53829 |
| 2021-04-26 | 14.74 | 14.74 | 14.57 | 14.69 | 50875 |
| 2021-04-27 | 14.69 | 14.75 | 14.39 | 14.47 | 81478 |
| 2021-04-28 | 14.50 | 14.60 | 14.41 | 14.51 | 63743 |
| 2021-04-29 | 14.60 | 14.60 | 14.40 | 14.55 | 133801 |
| 2021-04-30 | 14.43 | 14.60 | 14.43 | 14.56 | 126785 |
| 2021-05-03 | 14.51 | 14.60 | 14.50 | 14.59 | 108159 |
| 2021-05-04 | 14.60 | 14.73 | 14.50 | 14.66 | 181977 |
| 2021-05-05 | 14.63 | 14.90 | 14.60 | 14.84 | 134002 |
| 2021-05-06 | 14.88 | 15.00 | 14.77 | 15.00 | 151060 |
| 2021-05-07 | 15.03 | 15.03 | 14.60 | 14.94 | 152759 |
| 2021-05-10 | 14.88 | 15.03 | 14.76 | 14.96 | 59096 |
| 2021-05-11 | 14.86 | 14.86 | 14.62 | 14.64 | 93507 |
| 2021-05-12 | 14.70 | 14.95 | 14.27 | 14.48 | 141247 |
| 2021-05-13 | 14.47 | 14.70 | 14.28 | 14.39 | 74676 |
| 2021-05-14 | 14.46 | 14.80 | 14.36 | 14.55 | 75084 |
| 2021-05-17 | 14.47 | 14.74 | 14.25 | 14.50 | 104680 |
| 2021-05-18 | 14.45 | 14.68 | 14.31 | 14.55 | 58350 |
| 2021-05-19 | 14.52 | 14.75 | 14.40 | 14.53 | 40488 |
| 2021-05-20 | 14.50 | 14.67 | 14.46 | 14.55 | 53385 |
| 2021-05-21 | 14.55 | 14.60 | 14.29 | 14.42 | 100322 |
| 2021-05-24 | 14.55 | 14.58 | 14.37 | 14.50 | 49301 |
| 2021-05-25 | 14.54 | 14.54 | 14.32 | 14.37 | 56161 |
| 2021-05-26 | 14.38 | 14.43 | 14.21 | 14.30 | 57311 |
| 2021-05-27 | 14.26 | 14.29 | 14.22 | 14.28 | 66169 |
| 2021-05-28 | 14.26 | 14.54 | 14.26 | 14.40 | 50111 |
| 2021-06-01 | 14.32 | 14.55 | 14.29 | 14.49 | 106930 |
| 2021-06-02 | 14.51 | 14.74 | 14.48 | 14.65 | 52579 |
| 2021-06-03 | 14.60 | 14.73 | 14.44 | 14.62 | 115245 |
| 2021-06-04 | 14.68 | 14.84 | 14.60 | 14.61 | 31598 |
| 2021-06-07 | 14.70 | 14.87 | 14.47 | 14.74 | 77128 |
| 2021-06-08 | 14.80 | 15.00 | 14.69 | 14.78 | 144540 |
| 2021-06-09 | 14.84 | 14.85 | 14.66 | 14.69 | 48009 |
| 2021-06-10 | 14.71 | 14.75 | 14.63 | 14.68 | 62388 |
| 2021-06-11 | 14.71 | 14.76 | 14.63 | 14.69 | 31596 |
| 2021-06-14 | 14.72 | 14.79 | 14.58 | 14.63 | 52409 |
| 2021-06-15 | 14.60 | 14.75 | 14.60 | 14.65 | 24696 |
| 2021-06-16 | 14.70 | 14.70 | 14.61 | 14.64 | 34460 |
| 2021-06-17 | 14.64 | 14.80 | 14.62 | 14.77 | 150528 |
| 2021-06-18 | 14.75 | 14.75 | 14.61 | 14.61 | 74713 |
| 2021-06-21 | 14.70 | 14.70 | 14.63 | 14.65 | 43165 |
| 2021-06-22 | 14.63 | 14.70 | 14.60 | 14.67 | 53820 |
| 2021-06-23 | 14.63 | 14.70 | 14.49 | 14.49 | 84153 |
| 2021-06-24 | 14.54 | 14.56 | 14.39 | 14.42 | 130305 |
| 2021-06-25 | 14.41 | 14.67 | 14.35 | 14.46 | 99473 |
| 2021-06-28 | 14.50 | 14.59 | 14.30 | 14.40 | 79685 |
| 2021-06-29 | 14.11 | 14.22 | 14.07 | 14.10 | 80942 |
| 2021-06-30 | 14.07 | 14.48 | 14.07 | 14.48 | 64256 |
| 2021-07-01 | 14.44 | 14.63 | 14.19 | 14.31 | 45759 |
| 2021-07-02 | 14.39 | 14.43 | 14.27 | 14.40 | 24284 |
| 2021-07-06 | 14.37 | 14.49 | 14.36 | 14.44 | 38712 |
| 2021-07-07 | 14.48 | 14.48 | 14.29 | 14.35 | 50611 |
| 2021-07-08 | 14.35 | 14.47 | 14.18 | 14.28 | 60877 |
| 2021-07-09 | 14.28 | 14.60 | 14.21 | 14.46 | 96042 |
| 2021-07-12 | 14.41 | 14.68 | 14.38 | 14.67 | 40119 |
| 2021-07-13 | 14.65 | 14.85 | 14.63 | 14.63 | 67111 |
| 2021-07-14 | 14.61 | 14.61 | 14.40 | 14.45 | 40558 |
| 2021-07-15 | 14.60 | 14.62 | 14.25 | 14.43 | 73097 |
| 2021-07-16 | 14.38 | 14.50 | 14.26 | 14.36 | 66503 |
| 2021-07-19 | 14.27 | 14.40 | 14.05 | 14.14 | 60637 |
| 2021-07-20 | 14.17 | 14.46 | 14.06 | 14.29 | 95620 |
| 2021-07-21 | 14.29 | 14.47 | 14.15 | 14.33 | 44865 |
| 2021-07-22 | 14.41 | 14.47 | 14.21 | 14.32 | 80389 |
| 2021-07-23 | 14.35 | 14.49 | 14.26 | 14.33 | 32017 |
| 2021-07-26 | 14.35 | 14.78 | 14.34 | 14.60 | 107227 |
| 2021-07-27 | 14.55 | 14.60 | 14.35 | 14.47 | 90706 |
| 2021-07-28 | 14.53 | 14.68 | 14.27 | 14.52 | 73544 |
| 2021-07-29 | 14.51 | 14.66 | 14.33 | 14.59 | 48030 |
| 2021-07-30 | 14.63 | 14.65 | 14.27 | 14.27 | 41608 |
| 2021-08-02 | 14.43 | 14.67 | 14.32 | 14.50 | 31218 |
| 2021-08-03 | 14.53 | 14.67 | 14.46 | 14.59 | 47402 |
| 2021-08-04 | 14.54 | 14.75 | 14.54 | 14.67 | 36620 |
| 2021-08-05 | 14.63 | 14.74 | 14.35 | 14.51 | 47521 |
| 2021-08-06 | 14.72 | 15.43 | 14.62 | 15.25 | 230309 |
| 2021-08-09 | 15.25 | 15.25 | 15.09 | 15.23 | 92771 |
| 2021-08-10 | 15.22 | 15.23 | 15.06 | 15.06 | 13395 |
| 2021-08-11 | 15.14 | 15.25 | 15.12 | 15.19 | 48501 |
| 2021-08-12 | 15.21 | 15.21 | 14.83 | 15.00 | 57792 |
| 2021-08-13 | 14.99 | 15.50 | 14.97 | 15.25 | 64715 |
| 2021-08-16 | 15.25 | 15.26 | 14.95 | 15.00 | 89912 |
| 2021-08-17 | 14.89 | 15.00 | 14.80 | 14.88 | 68808 |
| 2021-08-18 | 14.87 | 14.98 | 14.61 | 14.82 | 68363 |
| 2021-08-19 | 14.81 | 15.00 | 14.75 | 14.83 | 88535 |
| 2021-08-20 | 14.91 | 14.95 | 14.78 | 14.86 | 42394 |
| 2021-08-23 | 14.86 | 15.00 | 14.59 | 14.99 | 115454 |
| 2021-08-24 | 14.99 | 15.20 | 14.90 | 15.18 | 78165 |
| 2021-08-25 | 15.19 | 15.25 | 14.98 | 15.03 | 35004 |
| 2021-08-26 | 15.13 | 15.32 | 15.07 | 15.11 | 71802 |
| 2021-08-27 | 15.18 | 16.16 | 15.05 | 16.10 | 146232 |
| 2021-08-30 | 16.19 | 16.69 | 15.90 | 15.96 | 108859 |
| 2021-08-31 | 16.00 | 16.46 | 15.91 | 16.00 | 80432 |
| 2021-09-01 | 15.90 | 16.41 | 15.90 | 16.30 | 111344 |
| 2021-09-02 | 16.25 | 16.39 | 16.11 | 16.23 | 44331 |
| 2021-09-03 | 16.24 | 16.27 | 16.13 | 16.20 | 24135 |
| 2021-09-07 | 16.16 | 16.24 | 15.90 | 16.15 | 45246 |
| 2021-09-08 | 16.15 | 16.15 | 15.90 | 15.92 | 68687 |
| 2021-09-09 | 16.00 | 16.29 | 15.74 | 16.14 | 74550 |
| 2021-09-10 | 16.13 | 16.13 | 15.83 | 15.92 | 45529 |
| 2021-09-13 | 15.98 | 16.02 | 15.71 | 15.80 | 33844 |
| 2021-09-14 | 15.85 | 16.75 | 15.85 | 16.33 | 188626 |
| 2021-09-15 | 16.30 | 16.89 | 16.23 | 16.48 | 111880 |
| 2021-09-16 | 16.45 | 16.50 | 16.06 | 16.30 | 54010 |
| 2021-09-17 | 16.30 | 16.63 | 16.21 | 16.50 | 124562 |
| 2021-09-20 | 16.40 | 16.42 | 16.09 | 16.26 | 51579 |
| 2021-09-21 | 16.27 | 16.55 | 16.12 | 16.54 | 79299 |
| 2021-09-22 | 16.62 | 16.84 | 16.43 | 16.45 | 76185 |
| 2021-09-23 | 16.39 | 16.78 | 16.39 | 16.73 | 31950 |
| 2021-09-24 | 16.59 | 16.78 | 16.42 | 16.53 | 27410 |
| 2021-09-27 | 16.60 | 16.79 | 16.46 | 16.51 | 36692 |
| 2021-09-28 | 16.61 | 16.68 | 15.66 | 15.80 | 168567 |
| 2021-09-29 | 15.50 | 16.27 | 15.49 | 15.77 | 192624 |
| 2021-09-30 | 15.89 | 16.20 | 15.79 | 16.09 | 75494 |
| 2021-10-01 | 16.12 | 16.39 | 15.60 | 16.36 | 65303 |
| 2021-10-04 | 16.38 | 16.38 | 16.01 | 16.29 | 53160 |
| 2021-10-05 | 16.27 | 16.34 | 15.96 | 16.01 | 38254 |
| 2021-10-06 | 16.05 | 16.17 | 15.95 | 15.97 | 55749 |
| 2021-10-07 | 16.10 | 16.36 | 15.85 | 15.95 | 44576 |
| 2021-10-08 | 15.96 | 16.13 | 15.87 | 15.97 | 30677 |
| 2021-10-11 | 16.09 | 16.13 | 15.81 | 15.90 | 54167 |
| 2021-10-12 | 15.93 | 16.04 | 15.80 | 15.99 | 35536 |
| 2021-10-13 | 16.15 | 16.35 | 16.06 | 16.30 | 60149 |
| 2021-10-14 | 16.25 | 16.38 | 15.94 | 16.00 | 162639 |
| 2021-10-15 | 16.30 | 16.38 | 15.96 | 16.00 | 83835 |
| 2021-10-18 | 15.89 | 16.60 | 15.75 | 15.80 | 182396 |
| 2021-10-19 | 15.77 | 15.80 | 15.65 | 15.80 | 82420 |
| 2021-10-20 | 15.80 | 15.80 | 15.71 | 15.79 | 152740 |
| 2021-10-21 | 15.80 | 16.20 | 15.80 | 16.19 | 88050 |
| 2021-10-22 | 15.80 | 16.26 | 15.80 | 15.97 | 91135 |
| 2021-10-25 | 16.00 | 16.35 | 16.00 | 16.18 | 136216 |
| 2021-10-26 | 16.13 | 16.34 | 15.91 | 15.95 | 63268 |
| 2021-10-27 | 16.00 | 16.22 | 15.91 | 16.07 | 62004 |
| 2021-10-28 | 16.07 | 16.40 | 16.07 | 16.29 | 32753 |
| 2021-10-29 | 16.28 | 16.42 | 16.11 | 16.15 | 36289 |
| 2021-11-01 | 16.24 | 16.64 | 16.17 | 16.40 | 107751 |
| 2021-11-02 | 16.40 | 16.41 | 16.19 | 16.30 | 61909 |
| 2021-11-03 | 16.26 | 16.59 | 16.21 | 16.34 | 75360 |
| 2021-11-04 | 16.30 | 16.52 | 16.21 | 16.45 | 80826 |
| 2021-11-05 | 16.68 | 17.27 | 16.10 | 17.25 | 112548 |
| 2021-11-08 | 17.25 | 17.69 | 17.02 | 17.20 | 137333 |
| 2021-11-09 | 17.27 | 17.28 | 17.02 | 17.20 | 88655 |
| 2021-11-10 | 17.20 | 17.37 | 17.02 | 17.19 | 95612 |
| 2021-11-11 | 17.31 | 17.58 | 17.24 | 17.27 | 57688 |
| 2021-11-12 | 17.27 | 17.32 | 17.16 | 17.29 | 31869 |
| 2021-11-15 | 17.34 | 17.40 | 17.25 | 17.26 | 47701 |
| 2021-11-16 | 17.25 | 17.79 | 17.25 | 17.57 | 90038 |
| 2021-11-17 | 17.64 | 17.68 | 17.12 | 17.35 | 72431 |
| 2021-11-18 | 17.33 | 17.33 | 16.94 | 17.14 | 52084 |
| 2021-11-19 | 17.18 | 17.48 | 16.85 | 17.15 | 71888 |
| 2021-11-22 | 17.18 | 17.30 | 16.88 | 16.90 | 32742 |
| 2021-11-23 | 16.84 | 17.11 | 16.70 | 16.80 | 77115 |
| 2021-11-24 | 16.83 | 17.26 | 16.73 | 16.77 | 26087 |
| 2021-11-26 | 16.71 | 16.93 | 16.55 | 16.71 | 34643 |
| 2021-11-29 | 16.69 | 16.87 | 16.50 | 16.62 | 52555 |
| 2021-11-30 | 16.57 | 16.84 | 16.50 | 16.57 | 50245 |
| 2021-12-01 | 16.70 | 17.00 | 16.50 | 16.59 | 40493 |
| 2021-12-02 | 16.51 | 16.85 | 16.45 | 16.49 | 48197 |
| 2021-12-03 | 16.60 | 16.60 | 16.21 | 16.53 | 67079 |
| 2021-12-06 | 16.49 | 16.51 | 16.15 | 16.30 | 33197 |
| 2021-12-07 | 16.30 | 16.59 | 16.23 | 16.32 | 47607 |
| 2021-12-08 | 16.33 | 16.75 | 16.33 | 16.67 | 47872 |
| 2021-12-09 | 16.57 | 16.84 | 16.54 | 16.61 | 32686 |
| 2021-12-10 | 16.58 | 16.93 | 16.57 | 16.70 | 24219 |
| 2021-12-13 | 16.70 | 16.78 | 16.32 | 16.40 | 42607 |
| 2021-12-14 | 16.38 | 16.69 | 16.12 | 16.32 | 34549 |
| 2021-12-15 | 16.32 | 16.58 | 16.01 | 16.58 | 36997 |
| 2021-12-16 | 16.59 | 16.70 | 16.43 | 16.49 | 36001 |
| 2021-12-17 | 16.49 | 16.52 | 16.17 | 16.34 | 29305 |
| 2021-12-20 | 16.38 | 16.65 | 16.10 | 16.53 | 60681 |
| 2021-12-21 | 16.49 | 16.82 | 16.49 | 16.73 | 42790 |
| 2021-12-22 | 16.74 | 17.46 | 16.74 | 17.15 | 120773 |
| 2021-12-23 | 17.06 | 17.42 | 17.06 | 17.27 | 25326 |
| 2021-12-27 | 17.43 | 17.65 | 17.35 | 17.50 | 42107 |
| 2021-12-28 | 17.64 | 17.75 | 17.35 | 17.52 | 43052 |
| 2021-12-29 | 17.52 | 17.69 | 17.40 | 17.65 | 26631 |
| 2021-12-30 | 17.29 | 17.35 | 16.99 | 17.00 | 29366 |
| 2021-12-31 | 17.05 | 17.65 | 16.75 | 17.58 | 44685 |
| 2022-01-03 | 17.50 | 17.60 | 17.20 | 17.25 | 35000 |
| 2022-01-04 | 17.10 | 17.49 | 17.05 | 17.43 | 66035 |
| 2022-01-05 | 17.50 | 17.95 | 17.30 | 17.75 | 79397 |
| 2022-01-06 | 17.81 | 17.98 | 17.50 | 17.63 | 42117 |
| 2022-01-07 | 17.67 | 18.26 | 17.42 | 18.12 | 42895 |
| 2022-01-10 | 18.05 | 18.05 | 17.41 | 17.56 | 58806 |
| 2022-01-11 | 17.42 | 17.75 | 17.04 | 17.46 | 115802 |
| 2022-01-12 | 17.68 | 18.50 | 17.68 | 18.03 | 90788 |
| 2022-01-13 | 18.03 | 18.49 | 17.85 | 18.25 | 48459 |
| 2022-01-14 | 18.49 | 18.49 | 17.71 | 17.71 | 85143 |
| 2022-01-18 | 17.82 | 18.46 | 17.78 | 17.94 | 38272 |
| 2022-01-19 | 17.93 | 18.21 | 17.70 | 17.75 | 39825 |
| 2022-01-20 | 17.80 | 17.99 | 17.45 | 17.49 | 24534 |
| 2022-01-21 | 17.42 | 17.60 | 17.24 | 17.39 | 49993 |
| 2022-01-24 | 17.40 | 17.79 | 15.48 | 17.54 | 82892 |
| 2022-01-25 | 17.54 | 17.86 | 17.10 | 17.70 | 40175 |
| 2022-01-26 | 17.66 | 18.03 | 17.34 | 17.45 | 37449 |
| 2022-01-27 | 17.48 | 17.94 | 17.36 | 17.46 | 103045 |
| 2022-01-28 | 17.45 | 17.51 | 17.02 | 17.32 | 41698 |
| 2022-01-31 | 17.35 | 17.65 | 17.24 | 17.36 | 47518 |
| 2022-02-01 | 17.43 | 17.44 | 17.14 | 17.35 | 30970 |
| 2022-02-02 | 17.87 | 17.87 | 17.31 | 17.65 | 68327 |
| 2022-02-03 | 17.65 | 17.70 | 17.50 | 17.56 | 38948 |
| 2022-02-04 | 17.53 | 17.69 | 17.41 | 17.49 | 24105 |
| 2022-02-07 | 17.58 | 17.95 | 17.50 | 17.56 | 32477 |
| 2022-02-08 | 17.56 | 17.60 | 17.23 | 17.27 | 22432 |
| 2022-02-09 | 17.38 | 17.83 | 17.25 | 17.46 | 34608 |
| 2022-02-10 | 17.50 | 17.56 | 17.40 | 17.48 | 47104 |
| 2022-02-11 | 17.69 | 17.69 | 17.31 | 17.46 | 38989 |
| 2022-02-14 | 17.39 | 17.53 | 17.26 | 17.45 | 29929 |
| 2022-02-15 | 17.67 | 17.79 | 17.31 | 17.69 | 33615 |
| 2022-02-16 | 17.75 | 17.90 | 17.59 | 17.70 | 40016 |
| 2022-02-17 | 17.65 | 17.80 | 17.35 | 17.46 | 41950 |
| 2022-02-18 | 17.36 | 17.74 | 17.36 | 17.61 | 33508 |
| 2022-02-22 | 17.57 | 17.60 | 17.30 | 17.30 | 53108 |
| 2022-02-23 | 17.31 | 17.57 | 17.02 | 17.10 | 43045 |
| 2022-02-24 | 17.00 | 17.10 | 16.75 | 17.00 | 68060 |
| 2022-02-25 | 17.15 | 17.49 | 17.00 | 17.45 | 16521 |
| 2022-02-28 | 17.45 | 17.90 | 17.36 | 17.80 | 48580 |
| 2022-03-01 | 17.90 | 18.17 | 17.80 | 17.89 | 127243 |
| 2022-03-02 | 17.95 | 18.53 | 17.89 | 18.34 | 152150 |
| 2022-03-03 | 18.50 | 18.50 | 18.03 | 18.13 | 106623 |
| 2022-03-04 | 18.20 | 18.29 | 17.66 | 18.17 | 69547 |
| 2022-03-07 | 18.36 | 18.36 | 17.47 | 17.68 | 101805 |
| 2022-03-08 | 17.55 | 17.86 | 17.50 | 17.57 | 51678 |
| 2022-03-09 | 17.67 | 18.00 | 17.45 | 17.50 | 63502 |
| 2022-03-10 | 17.46 | 17.60 | 17.35 | 17.60 | 44079 |
| 2022-03-11 | 17.70 | 17.79 | 17.52 | 17.58 | 38640 |
| 2022-03-14 | 17.60 | 17.71 | 16.67 | 17.01 | 81314 |
| 2022-03-15 | 17.09 | 17.41 | 17.01 | 17.30 | 37078 |
| 2022-03-16 | 17.36 | 17.40 | 17.22 | 17.39 | 64703 |
| 2022-03-17 | 17.40 | 17.50 | 17.40 | 17.48 | 21714 |
| 2022-03-18 | 18.34 | 18.84 | 18.08 | 18.64 | 219124 |
| 2022-03-21 | 18.73 | 18.88 | 18.50 | 18.76 | 131629 |
| 2022-03-22 | 18.77 | 19.00 | 18.74 | 18.90 | 179202 |
| 2022-03-23 | 18.88 | 19.17 | 18.72 | 19.05 | 155134 |
| 2022-03-24 | 19.10 | 19.54 | 19.05 | 19.38 | 138979 |
| 2022-03-25 | 19.57 | 19.88 | 19.35 | 19.73 | 154215 |
| 2022-03-28 | 19.80 | 20.14 | 19.72 | 19.91 | 175172 |
| 2022-03-29 | 19.95 | 20.26 | 19.72 | 20.11 | 196426 |
| 2022-03-30 | 19.52 | 19.59 | 19.02 | 19.45 | 179131 |
| 2022-03-31 | 19.59 | 19.64 | 19.25 | 19.31 | 84860 |
| 2022-04-01 | 19.29 | 19.56 | 19.29 | 19.44 | 67068 |
| 2022-04-04 | 19.52 | 19.52 | 18.83 | 18.96 | 135986 |
| 2022-04-05 | 18.02 | 18.10 | 17.75 | 17.83 | 1577025 |
| 2022-04-06 | 17.80 | 18.20 | 17.80 | 18.07 | 507981 |
| 2022-04-07 | 18.09 | 18.20 | 17.98 | 18.10 | 155027 |
| 2022-04-08 | 18.00 | 18.23 | 17.76 | 18.20 | 225825 |
| 2022-04-11 | 18.15 | 18.45 | 18.00 | 18.26 | 242243 |
| 2022-04-12 | 18.42 | 18.42 | 18.10 | 18.25 | 203997 |
| 2022-04-13 | 18.20 | 18.36 | 17.97 | 18.10 | 186570 |
| 2022-04-14 | 18.12 | 18.39 | 17.80 | 18.24 | 185999 |
| 2022-04-18 | 18.44 | 18.74 | 18.18 | 18.65 | 164317 |
| 2022-04-19 | 18.75 | 18.92 | 18.54 | 18.63 | 108292 |
| 2022-04-20 | 18.72 | 18.85 | 18.52 | 18.62 | 238499 |
| 2022-04-21 | 18.62 | 18.70 | 18.32 | 18.34 | 122241 |
| 2022-04-22 | 18.33 | 18.46 | 17.70 | 17.81 | 234329 |
| 2022-04-25 | 17.70 | 18.09 | 17.41 | 18.02 | 142481 |
| 2022-04-26 | 18.02 | 18.02 | 17.49 | 17.54 | 93692 |
| 2022-04-27 | 17.54 | 18.05 | 17.37 | 17.37 | 101284 |
| 2022-04-28 | 17.40 | 17.52 | 16.97 | 17.21 | 227985 |
| 2022-04-29 | 17.31 | 17.36 | 16.81 | 16.81 | 124331 |
| 2022-05-02 | 16.81 | 16.98 | 16.14 | 16.37 | 184540 |
| 2022-05-03 | 16.49 | 17.09 | 16.47 | 16.86 | 102490 |
| 2022-05-04 | 17.01 | 17.14 | 16.77 | 17.05 | 74742 |
| 2022-05-05 | 16.82 | 16.99 | 16.60 | 16.84 | 103630 |
| 2022-05-06 | 16.80 | 16.91 | 16.35 | 16.42 | 74668 |
| 2022-05-09 | 16.30 | 16.39 | 15.49 | 15.57 | 160801 |
| 2022-05-10 | 16.46 | 16.46 | 15.48 | 15.66 | 160785 |
| 2022-05-11 | 15.67 | 15.86 | 15.46 | 15.50 | 124160 |
| 2022-05-12 | 15.57 | 15.60 | 14.86 | 15.22 | 192369 |
| 2022-05-13 | 15.22 | 15.59 | 15.18 | 15.30 | 72429 |
| 2022-05-16 | 15.27 | 15.98 | 15.26 | 15.58 | 192768 |
| 2022-05-17 | 15.88 | 15.88 | 15.59 | 15.82 | 84648 |
| 2022-05-18 | 15.81 | 15.87 | 15.27 | 15.38 | 92187 |
| 2022-05-19 | 15.29 | 15.42 | 15.06 | 15.08 | 105927 |
| 2022-05-20 | 15.30 | 15.42 | 14.77 | 15.15 | 161719 |
| 2022-05-23 | 15.34 | 15.60 | 15.02 | 15.13 | 95602 |
| 2022-05-24 | 15.15 | 15.19 | 14.68 | 15.00 | 111800 |
| 2022-05-25 | 15.09 | 15.63 | 15.01 | 15.45 | 99327 |
| 2022-05-26 | 15.63 | 16.11 | 15.46 | 16.02 | 167247 |
| 2022-05-27 | 16.34 | 17.09 | 16.29 | 16.71 | 338959 |
| 2022-05-31 | 16.98 | 17.09 | 16.43 | 16.63 | 191824 |
| 2022-06-01 | 16.83 | 16.83 | 16.50 | 16.63 | 107370 |
| 2022-06-02 | 16.60 | 16.79 | 16.52 | 16.72 | 104788 |
| 2022-06-03 | 16.65 | 16.74 | 16.26 | 16.44 | 124922 |
| 2022-06-06 | 16.60 | 16.69 | 15.92 | 15.96 | 294243 |
| 2022-06-07 | 16.05 | 16.28 | 15.82 | 16.27 | 121308 |
| 2022-06-08 | 16.32 | 16.32 | 15.80 | 15.84 | 112799 |
| 2022-06-09 | 16.05 | 16.08 | 15.76 | 15.97 | 121327 |
| 2022-06-10 | 15.75 | 15.81 | 15.25 | 15.48 | 203983 |
| 2022-06-13 | 15.12 | 15.24 | 14.34 | 14.53 | 271571 |
| 2022-06-14 | 14.52 | 14.74 | 14.32 | 14.41 | 231958 |
| 2022-06-15 | 14.61 | 14.99 | 14.40 | 14.77 | 222567 |
| 2022-06-16 | 14.77 | 14.77 | 14.20 | 14.27 | 264240 |
| 2022-06-17 | 14.46 | 14.63 | 14.17 | 14.33 | 409990 |
| 2022-06-21 | 14.53 | 14.99 | 14.51 | 14.73 | 323327 |
| 2022-06-22 | 14.65 | 14.84 | 14.36 | 14.65 | 229527 |
| 2022-06-23 | 14.75 | 15.13 | 14.66 | 14.91 | 226107 |
| 2022-06-24 | 14.83 | 15.42 | 14.83 | 15.29 | 243849 |
| 2022-06-27 | 15.52 | 15.70 | 15.30 | 15.47 | 206272 |
| 2022-06-28 | 15.68 | 15.72 | 15.08 | 15.11 | 290529 |
| 2022-06-29 | 14.50 | 14.59 | 14.17 | 14.32 | 202552 |
| 2022-06-30 | 14.21 | 14.64 | 14.03 | 14.47 | 127843 |
| 2022-07-01 | 14.37 | 14.79 | 14.32 | 14.70 | 205510 |
| 2022-07-05 | 14.42 | 14.57 | 14.11 | 14.55 | 129435 |
| 2022-07-06 | 14.71 | 14.80 | 14.47 | 14.56 | 104195 |
| 2022-07-07 | 14.69 | 14.81 | 14.46 | 14.59 | 180728 |
| 2022-07-08 | 14.58 | 14.70 | 14.27 | 14.49 | 78915 |
| 2022-07-11 | 14.31 | 14.41 | 13.95 | 14.01 | 153052 |
| 2022-07-12 | 13.96 | 14.44 | 13.96 | 14.25 | 138703 |
| 2022-07-13 | 14.12 | 14.43 | 13.90 | 14.19 | 170545 |
| 2022-07-14 | 13.93 | 14.24 | 13.81 | 14.20 | 171957 |
| 2022-07-15 | 14.53 | 14.63 | 14.16 | 14.28 | 102203 |
| 2022-07-18 | 14.28 | 14.67 | 14.20 | 14.35 | 112187 |
| 2022-07-19 | 14.38 | 14.77 | 14.37 | 14.71 | 104745 |
| 2022-07-20 | 14.80 | 14.85 | 14.52 | 14.77 | 91959 |
| 2022-07-21 | 14.91 | 15.14 | 14.59 | 15.02 | 130279 |
| 2022-07-22 | 15.12 | 15.17 | 14.77 | 14.89 | 84124 |
| 2022-07-25 | 14.38 | 14.83 | 14.35 | 14.55 | 205666 |
| 2022-07-26 | 14.47 | 14.93 | 14.15 | 14.25 | 131574 |
| 2022-07-27 | 14.47 | 14.80 | 14.38 | 14.48 | 193288 |
| 2022-07-28 | 14.51 | 14.71 | 14.34 | 14.58 | 131337 |
| 2022-07-29 | 14.58 | 14.80 | 14.47 | 14.73 | 198977 |
| 2022-08-01 | 14.72 | 15.06 | 14.63 | 14.95 | 108202 |
| 2022-08-02 | 14.83 | 15.01 | 14.64 | 14.73 | 98922 |
| 2022-08-03 | 14.75 | 15.00 | 14.70 | 14.94 | 112705 |
| 2022-08-04 | 14.95 | 15.00 | 14.68 | 14.81 | 71551 |
| 2022-08-05 | 14.85 | 15.00 | 14.51 | 14.86 | 214853 |
| 2022-08-08 | 14.82 | 15.60 | 14.70 | 15.49 | 197232 |
| 2022-08-09 | 15.50 | 15.93 | 15.00 | 15.23 | 172221 |
| 2022-08-10 | 15.49 | 15.87 | 15.27 | 15.71 | 254414 |
| 2022-08-11 | 15.85 | 15.89 | 15.73 | 15.79 | 125367 |
| 2022-08-12 | 15.89 | 16.18 | 15.75 | 16.09 | 159061 |
| 2022-08-15 | 16.06 | 16.43 | 16.06 | 16.28 | 243016 |
| 2022-08-16 | 15.05 | 15.44 | 15.00 | 15.26 | 1968411 |
| 2022-08-17 | 15.29 | 15.30 | 15.08 | 15.19 | 475078 |
| 2022-08-18 | 15.25 | 15.44 | 15.14 | 15.35 | 451404 |
| 2022-08-19 | 15.32 | 15.48 | 15.07 | 15.22 | 283190 |
| 2022-08-22 | 15.26 | 15.29 | 15.05 | 15.20 | 280636 |
| 2022-08-23 | 15.18 | 15.33 | 15.15 | 15.33 | 176656 |
| 2022-08-24 | 15.34 | 15.45 | 15.20 | 15.25 | 180286 |
| 2022-08-25 | 15.25 | 15.39 | 15.21 | 15.32 | 121899 |
| 2022-08-26 | 15.30 | 15.32 | 15.01 | 15.04 | 205930 |
| 2022-08-29 | 15.01 | 15.14 | 14.85 | 15.01 | 273611 |
| 2022-08-30 | 15.00 | 15.14 | 14.59 | 14.81 | 532166 |
| 2022-08-31 | 14.77 | 15.07 | 14.73 | 14.81 | 323035 |
| 2022-09-01 | 14.78 | 14.81 | 14.51 | 14.59 | 220564 |
| 2022-09-02 | 14.78 | 14.89 | 14.62 | 14.69 | 94421 |
| 2022-09-06 | 14.80 | 14.87 | 14.29 | 14.41 | 208297 |
| 2022-09-07 | 14.33 | 14.67 | 14.32 | 14.62 | 143608 |
| 2022-09-08 | 14.58 | 15.02 | 14.58 | 15.01 | 169296 |
| 2022-09-09 | 15.00 | 15.15 | 14.92 | 15.05 | 106362 |
| 2022-09-12 | 15.13 | 15.39 | 15.11 | 15.23 | 154074 |
| 2022-09-13 | 15.00 | 15.22 | 14.84 | 14.93 | 133211 |
| 2022-09-14 | 14.85 | 15.14 | 14.85 | 15.05 | 130594 |
| 2022-09-15 | 14.97 | 15.25 | 14.90 | 14.96 | 98676 |
| 2022-09-16 | 15.29 | 15.30 | 15.06 | 15.29 | 418647 |
| 2022-09-19 | 15.37 | 15.59 | 15.30 | 15.34 | 274088 |
| 2022-09-20 | 15.26 | 15.48 | 15.08 | 15.15 | 181540 |
| 2022-09-21 | 15.33 | 15.37 | 14.90 | 14.93 | 187729 |
| 2022-09-22 | 15.03 | 15.03 | 14.33 | 14.36 | 226977 |
| 2022-09-23 | 14.30 | 14.30 | 13.88 | 14.03 | 232395 |
| 2022-09-26 | 14.05 | 14.28 | 13.30 | 13.38 | 331493 |
| 2022-09-27 | 13.74 | 13.82 | 13.41 | 13.58 | 208190 |
| 2022-09-28 | 13.67 | 13.85 | 13.41 | 13.77 | 277636 |
| 2022-09-29 | 13.09 | 13.16 | 11.86 | 12.07 | 403032 |
| 2022-09-30 | 12.08 | 12.71 | 12.00 | 12.53 | 246877 |
| 2022-10-03 | 12.59 | 12.80 | 12.33 | 12.46 | 170938 |
| 2022-10-04 | 12.98 | 13.40 | 12.76 | 13.35 | 205952 |
| 2022-10-05 | 13.15 | 13.16 | 12.59 | 13.01 | 192155 |
| 2022-10-06 | 13.11 | 13.14 | 12.64 | 12.67 | 138098 |
| 2022-10-07 | 12.59 | 12.89 | 12.51 | 12.59 | 205238 |
| 2022-10-10 | 12.65 | 12.70 | 12.53 | 12.58 | 125347 |
| 2022-10-11 | 12.71 | 12.74 | 12.31 | 12.65 | 122977 |
| 2022-10-12 | 12.80 | 12.98 | 12.60 | 12.90 | 166851 |
| 2022-10-13 | 12.90 | 13.27 | 12.60 | 13.10 | 355838 |
| 2022-10-14 | 13.53 | 13.56 | 13.12 | 13.17 | 170642 |
| 2022-10-17 | 13.37 | 13.50 | 13.21 | 13.33 | 201985 |
| 2022-10-18 | 13.68 | 13.75 | 13.43 | 13.51 | 162662 |
| 2022-10-19 | 13.55 | 13.55 | 13.31 | 13.48 | 111491 |
| 2022-10-20 | 13.71 | 13.71 | 13.36 | 13.38 | 109572 |
| 2022-10-21 | 13.30 | 13.39 | 13.04 | 13.30 | 148202 |
| 2022-10-24 | 13.35 | 13.45 | 13.15 | 13.32 | 256038 |
| 2022-10-25 | 13.32 | 13.89 | 13.32 | 13.70 | 151877 |
| 2022-10-26 | 13.71 | 13.96 | 13.64 | 13.82 | 88254 |
| 2022-10-27 | 13.75 | 13.75 | 12.15 | 12.33 | 723348 |
| 2022-10-28 | 12.28 | 12.46 | 11.84 | 12.03 | 384723 |
| 2022-10-31 | 11.91 | 12.12 | 11.79 | 11.92 | 242997 |
| 2022-11-01 | 12.06 | 12.16 | 11.78 | 12.16 | 226634 |
| 2022-11-02 | 12.15 | 12.15 | 11.80 | 11.82 | 185667 |
| 2022-11-03 | 11.75 | 11.77 | 11.02 | 11.31 | 400533 |
| 2022-11-04 | 11.10 | 11.33 | 10.42 | 11.00 | 631751 |
| 2022-11-07 | 11.00 | 11.81 | 10.79 | 11.05 | 395026 |
| 2022-11-08 | 11.02 | 11.12 | 10.50 | 10.60 | 287550 |
| 2022-11-09 | 10.72 | 10.81 | 10.41 | 10.60 | 229669 |
| 2022-11-10 | 10.83 | 11.01 | 10.51 | 10.95 | 285689 |
| 2022-11-11 | 10.80 | 11.23 | 10.69 | 11.12 | 334538 |
| 2022-11-14 | 11.63 | 11.86 | 11.22 | 11.61 | 390414 |
| 2022-11-15 | 11.83 | 11.83 | 11.20 | 11.30 | 255231 |
| 2022-11-16 | 11.34 | 11.34 | 10.84 | 10.89 | 197590 |
| 2022-11-17 | 10.97 | 10.97 | 10.53 | 10.83 | 239150 |
| 2022-11-18 | 10.92 | 11.02 | 10.58 | 10.63 | 265268 |
| 2022-11-21 | 10.57 | 10.77 | 10.45 | 10.53 | 235103 |
| 2022-11-22 | 10.49 | 10.74 | 10.45 | 10.69 | 270747 |
| 2022-11-23 | 10.62 | 10.73 | 10.40 | 10.48 | 198248 |
| 2022-11-25 | 10.57 | 11.16 | 10.56 | 10.74 | 146500 |
| 2022-11-28 | 10.75 | 10.97 | 10.60 | 10.64 | 226079 |
| 2022-11-29 | 10.85 | 11.10 | 10.70 | 10.84 | 192469 |
| 2022-11-30 | 10.94 | 11.13 | 10.73 | 10.87 | 265177 |
| 2022-12-01 | 10.93 | 11.36 | 10.70 | 10.76 | 299979 |
| 2022-12-02 | 10.81 | 10.83 | 10.51 | 10.59 | 231826 |
| 2022-12-05 | 10.54 | 10.72 | 10.47 | 10.50 | 261545 |
| 2022-12-06 | 10.50 | 10.60 | 10.31 | 10.37 | 264215 |
| 2022-12-07 | 10.36 | 10.44 | 10.23 | 10.24 | 255835 |
| 2022-12-08 | 10.38 | 10.76 | 10.25 | 10.47 | 314976 |
| 2022-12-09 | 10.38 | 10.57 | 10.33 | 10.33 | 146519 |
| 2022-12-12 | 10.44 | 10.68 | 10.36 | 10.47 | 314486 |
| 2022-12-13 | 10.98 | 11.10 | 10.55 | 10.65 | 576591 |
| 2022-12-14 | 10.75 | 10.95 | 10.60 | 10.83 | 515555 |
| 2022-12-15 | 10.83 | 10.89 | 10.60 | 10.68 | 378025 |
| 2022-12-16 | 11.01 | 11.38 | 10.90 | 11.17 | 1767372 |
| 2022-12-19 | 11.44 | 11.50 | 11.11 | 11.27 | 569912 |
| 2022-12-20 | 11.40 | 11.81 | 11.24 | 11.58 | 641180 |
| 2022-12-21 | 11.62 | 11.79 | 11.19 | 11.30 | 593732 |
| 2022-12-22 | 11.39 | 11.71 | 11.20 | 11.71 | 238678 |
| 2022-12-23 | 11.65 | 11.72 | 11.45 | 11.65 | 423423 |
| 2022-12-27 | 11.75 | 12.13 | 11.68 | 12.08 | 399858 |
| 2022-12-28 | 12.02 | 12.08 | 11.28 | 11.34 | 795409 |
| 2022-12-29 | 10.73 | 11.06 | 10.65 | 10.94 | 433127 |
| 2022-12-30 | 10.90 | 11.00 | 10.68 | 10.93 | 332383 |
| 2023-01-03 | 10.92 | 11.24 | 10.92 | 11.08 | 274365 |
| 2023-01-04 | 11.16 | 11.50 | 11.06 | 11.35 | 177861 |
| 2023-01-05 | 11.35 | 11.35 | 10.84 | 10.91 | 269375 |
| 2023-01-06 | 11.00 | 11.20 | 10.87 | 11.15 | 232700 |
| 2023-01-09 | 11.22 | 11.56 | 11.18 | 11.47 | 203527 |
| 2023-01-10 | 11.66 | 11.91 | 11.51 | 11.90 | 228865 |
| 2023-01-11 | 11.99 | 12.59 | 11.96 | 12.22 | 379565 |
| 2023-01-12 | 12.29 | 12.41 | 11.98 | 12.36 | 461414 |
| 2023-01-13 | 12.57 | 12.57 | 12.02 | 12.24 | 279398 |
| 2023-01-17 | 12.39 | 13.07 | 12.33 | 12.71 | 481927 |
| 2023-01-18 | 12.69 | 12.79 | 12.37 | 12.69 | 314494 |
| 2023-01-19 | 12.65 | 13.20 | 12.51 | 13.09 | 403488 |
| 2023-01-20 | 13.10 | 13.10 | 12.53 | 12.94 | 361180 |
| 2023-01-23 | 12.98 | 13.04 | 12.66 | 12.99 | 217713 |
| 2023-01-24 | 12.91 | 13.31 | 12.84 | 13.27 | 140495 |
| 2023-01-25 | 13.21 | 13.24 | 13.01 | 13.21 | 178235 |
| 2023-01-26 | 13.26 | 13.41 | 13.08 | 13.24 | 198231 |
| 2023-01-27 | 13.33 | 13.63 | 13.31 | 13.42 | 221950 |
| 2023-01-30 | 13.28 | 13.48 | 13.04 | 13.06 | 223547 |
| 2023-01-31 | 13.06 | 13.47 | 13.06 | 13.39 | 148000 |
| 2023-02-01 | 13.41 | 13.46 | 13.09 | 13.37 | 253870 |
| 2023-02-02 | 13.50 | 13.86 | 13.43 | 13.48 | 212259 |
| 2023-02-03 | 13.50 | 13.80 | 13.28 | 13.48 | 151762 |
| 2023-02-06 | 13.33 | 13.36 | 13.13 | 13.15 | 159159 |
| 2023-02-07 | 13.10 | 13.43 | 13.10 | 13.38 | 103629 |
| 2023-02-08 | 13.39 | 13.48 | 13.22 | 13.41 | 121729 |
| 2023-02-09 | 13.45 | 13.48 | 13.10 | 13.14 | 136376 |
| 2023-02-10 | 13.16 | 13.22 | 13.04 | 13.20 | 118475 |
| 2023-02-13 | 13.24 | 13.36 | 13.13 | 13.28 | 180319 |
| 2023-02-14 | 13.32 | 13.60 | 13.23 | 13.49 | 133814 |
| 2023-02-15 | 13.56 | 13.75 | 13.35 | 13.70 | 127846 |
| 2023-02-16 | 13.78 | 13.84 | 13.60 | 13.66 | 121821 |
| 2023-02-17 | 13.57 | 14.22 | 13.53 | 14.10 | 342475 |
| 2023-02-21 | 14.21 | 14.21 | 13.41 | 13.55 | 220507 |
| 2023-02-22 | 13.56 | 13.89 | 13.45 | 13.77 | 137614 |
| 2023-02-23 | 13.81 | 14.13 | 13.78 | 14.10 | 172444 |
| 2023-02-24 | 13.90 | 14.01 | 13.55 | 13.79 | 167892 |
| 2023-02-27 | 13.93 | 14.03 | 13.56 | 13.60 | 169803 |
| 2023-02-28 | 13.57 | 13.65 | 13.32 | 13.35 | 196347 |
| 2023-03-01 | 13.46 | 13.53 | 13.26 | 13.34 | 89890 |
| 2023-03-02 | 13.34 | 13.48 | 13.10 | 13.39 | 224935 |
| 2023-03-03 | 14.18 | 14.89 | 13.78 | 14.26 | 616340 |
| 2023-03-06 | 14.50 | 14.55 | 14.12 | 14.12 | 360679 |
| 2023-03-07 | 14.24 | 14.24 | 13.81 | 14.12 | 211729 |
| 2023-03-08 | 14.24 | 14.24 | 13.95 | 14.09 | 164853 |
| 2023-03-09 | 14.10 | 14.10 | 13.33 | 13.53 | 482537 |
| 2023-03-10 | 13.39 | 13.73 | 12.28 | 12.40 | 1032704 |
| 2023-03-13 | 12.15 | 12.18 | 11.14 | 11.59 | 1706739 |
| 2023-03-14 | 11.95 | 12.68 | 11.95 | 12.53 | 503257 |
| 2023-03-15 | 12.44 | 13.05 | 12.41 | 12.85 | 605424 |
| 2023-03-16 | 13.00 | 13.62 | 12.65 | 13.18 | 470594 |
| 2023-03-17 | 13.80 | 13.85 | 12.67 | 13.02 | 1260322 |
| 2023-03-20 | 13.18 | 13.31 | 12.90 | 13.11 | 453076 |
| 2023-03-21 | 13.42 | 13.81 | 13.19 | 13.71 | 373757 |
| 2023-03-22 | 13.68 | 13.74 | 13.46 | 13.47 | 250920 |
| 2023-03-23 | 13.50 | 13.82 | 13.15 | 13.26 | 312381 |
| 2023-03-24 | 13.14 | 13.66 | 13.14 | 13.64 | 345698 |
| 2023-03-27 | 13.74 | 13.96 | 13.70 | 13.85 | 303498 |
| 2023-03-28 | 13.87 | 13.90 | 13.51 | 13.56 | 350475 |
| 2023-03-29 | 13.72 | 13.84 | 13.32 | 13.41 | 381132 |
| 2023-03-30 | 13.25 | 13.25 | 12.57 | 13.00 | 346297 |
| 2023-03-31 | 13.00 | 13.20 | 12.51 | 12.73 | 727125 |
| 2023-04-03 | 12.70 | 12.80 | 11.84 | 11.93 | 557146 |
| 2023-04-04 | 11.90 | 12.09 | 11.63 | 11.72 | 383913 |
| 2023-04-05 | 11.63 | 11.68 | 11.28 | 11.36 | 318138 |
| 2023-04-06 | 11.35 | 11.72 | 11.35 | 11.71 | 273950 |
| 2023-04-10 | 11.59 | 11.73 | 11.15 | 11.48 | 272836 |
| 2023-04-11 | 11.46 | 12.03 | 11.25 | 11.90 | 1823505 |
| 2023-04-12 | 12.05 | 12.49 | 12.01 | 12.16 | 586096 |
| 2023-04-13 | 12.26 | 12.76 | 12.01 | 12.64 | 652981 |
| 2023-04-14 | 12.83 | 13.01 | 12.52 | 12.65 | 277752 |
| 2023-04-17 | 12.58 | 12.92 | 12.55 | 12.79 | 218851 |
| 2023-04-18 | 12.73 | 12.78 | 12.32 | 12.43 | 255891 |
| 2023-04-19 | 12.35 | 12.51 | 12.29 | 12.37 | 420291 |
| 2023-04-20 | 12.25 | 12.51 | 12.15 | 12.20 | 203928 |
| 2023-04-21 | 12.18 | 12.20 | 12.01 | 12.12 | 323841 |
| 2023-04-24 | 12.07 | 12.22 | 12.01 | 12.01 | 201116 |
| 2023-04-25 | 12.00 | 12.28 | 11.98 | 12.22 | 328914 |
| 2023-04-26 | 12.17 | 12.25 | 11.86 | 11.91 | 331222 |
| 2023-04-27 | 11.91 | 12.25 | 11.89 | 12.08 | 370626 |
| 2023-04-28 | 12.08 | 12.27 | 11.97 | 12.16 | 117163 |
| 2023-05-01 | 12.18 | 12.59 | 12.17 | 12.49 | 392378 |
| 2023-05-02 | 12.49 | 12.73 | 11.99 | 12.66 | 877786 |
| 2023-05-03 | 12.73 | 12.86 | 12.31 | 12.32 | 349936 |
| 2023-05-04 | 12.30 | 12.30 | 11.73 | 11.78 | 526279 |
| 2023-05-05 | 12.06 | 12.40 | 11.76 | 11.82 | 407347 |
| 2023-05-08 | 12.03 | 12.03 | 11.55 | 11.82 | 249629 |
| 2023-05-09 | 11.80 | 11.99 | 11.66 | 11.71 | 271039 |
| 2023-05-10 | 11.79 | 11.92 | 11.67 | 11.70 | 175987 |
| 2023-05-11 | 11.66 | 11.77 | 11.53 | 11.59 | 183763 |
| 2023-05-12 | 11.56 | 11.70 | 11.32 | 11.39 | 224995 |
| 2023-05-15 | 11.40 | 11.61 | 11.40 | 11.55 | 145004 |
| 2023-05-16 | 11.62 | 12.02 | 11.62 | 11.77 | 189201 |
| 2023-05-17 | 11.90 | 12.09 | 11.63 | 12.08 | 220960 |
| 2023-05-18 | 12.08 | 12.35 | 11.93 | 12.24 | 262711 |
| 2023-05-19 | 12.23 | 12.34 | 12.09 | 12.11 | 173328 |
| 2023-05-22 | 12.10 | 12.57 | 12.10 | 12.52 | 242734 |
| 2023-05-23 | 12.47 | 12.74 | 12.39 | 12.43 | 166126 |
| 2023-05-24 | 12.46 | 12.46 | 12.22 | 12.32 | 150673 |
| 2023-05-25 | 12.28 | 12.42 | 12.22 | 12.34 | 91682 |
| 2023-05-26 | 12.29 | 12.60 | 12.28 | 12.49 | 102431 |
| 2023-05-30 | 12.52 | 12.71 | 12.43 | 12.69 | 119005 |
| 2023-05-31 | 12.60 | 12.73 | 12.44 | 12.64 | 133648 |
| 2023-06-01 | 12.70 | 12.86 | 12.55 | 12.86 | 132018 |
| 2023-06-02 | 12.85 | 12.93 | 12.34 | 12.74 | 368627 |
| 2023-06-05 | 12.70 | 12.94 | 12.52 | 12.90 | 157453 |
| 2023-06-06 | 12.95 | 13.29 | 12.88 | 13.17 | 153510 |
| 2023-06-07 | 13.19 | 13.44 | 13.10 | 13.14 | 175731 |
| 2023-06-08 | 13.12 | 13.38 | 13.01 | 13.27 | 232148 |
| 2023-06-09 | 13.30 | 13.34 | 13.10 | 13.27 | 142594 |
| 2023-06-12 | 13.39 | 13.49 | 13.27 | 13.41 | 259881 |
| 2023-06-13 | 13.48 | 13.50 | 13.33 | 13.37 | 164826 |
| 2023-06-14 | 13.38 | 13.38 | 13.06 | 13.16 | 144901 |
| 2023-06-15 | 13.39 | 13.97 | 13.30 | 13.91 | 522319 |
| 2023-06-16 | 13.98 | 14.00 | 13.52 | 13.57 | 657264 |
| 2023-06-20 | 13.59 | 13.69 | 13.51 | 13.67 | 314269 |
| 2023-06-21 | 13.70 | 13.75 | 13.59 | 13.61 | 179949 |
| 2023-06-22 | 13.67 | 13.71 | 13.42 | 13.47 | 187179 |
| 2023-06-23 | 13.47 | 13.57 | 13.37 | 13.40 | 192566 |
| 2023-06-26 | 13.50 | 13.64 | 13.42 | 13.44 | 240226 |
| 2023-06-27 | 13.40 | 13.73 | 13.40 | 13.61 | 446587 |
| 2023-06-28 | 13.60 | 13.83 | 13.51 | 13.66 | 365988 |
| 2023-06-29 | 13.24 | 13.38 | 13.15 | 13.27 | 290117 |
| 2023-06-30 | 13.44 | 13.44 | 13.23 | 13.26 | 319033 |
| 2023-07-03 | 13.29 | 13.77 | 13.25 | 13.75 | 431137 |
| 2023-07-05 | 13.73 | 14.87 | 13.70 | 14.65 | 1026342 |
| 2023-07-06 | 14.59 | 14.59 | 14.10 | 14.48 | 333519 |
| 2023-07-07 | 14.53 | 14.54 | 14.29 | 14.44 | 264947 |
| 2023-07-10 | 14.50 | 14.56 | 14.38 | 14.49 | 216636 |
| 2023-07-11 | 14.51 | 14.75 | 14.44 | 14.55 | 224508 |
| 2023-07-12 | 14.68 | 14.75 | 14.42 | 14.45 | 203412 |
| 2023-07-13 | 14.51 | 14.99 | 14.45 | 14.89 | 386405 |
| 2023-07-14 | 14.98 | 15.07 | 14.64 | 14.72 | 198735 |
| 2023-07-17 | 14.76 | 15.02 | 14.75 | 14.96 | 311272 |
| 2023-07-18 | 15.00 | 15.25 | 14.96 | 14.99 | 317430 |
| 2023-07-19 | 15.05 | 15.14 | 14.96 | 14.98 | 242264 |
| 2023-07-20 | 14.93 | 15.00 | 14.75 | 14.77 | 152536 |
| 2023-07-21 | 14.92 | 14.92 | 14.67 | 14.85 | 151398 |
| 2023-07-24 | 14.85 | 14.91 | 14.73 | 14.75 | 155575 |
| 2023-07-25 | 14.71 | 14.93 | 14.70 | 14.80 | 167816 |
| 2023-07-26 | 14.80 | 14.94 | 14.55 | 14.78 | 304116 |
| 2023-07-27 | 14.85 | 14.92 | 14.57 | 14.62 | 215925 |
| 2023-07-28 | 14.66 | 14.77 | 14.51 | 14.60 | 191609 |
| 2023-07-31 | 14.58 | 14.75 | 14.47 | 14.60 | 224398 |
| 2023-08-01 | 14.53 | 14.64 | 14.44 | 14.58 | 172831 |
| 2023-08-02 | 14.73 | 15.28 | 14.54 | 15.00 | 676980 |
| 2023-08-03 | 15.10 | 15.37 | 14.97 | 15.29 | 549481 |
| 2023-08-04 | 14.17 | 14.39 | 14.11 | 14.12 | 2557612 |
| 2023-08-07 | 14.19 | 14.58 | 14.03 | 14.17 | 1388943 |
| 2023-08-08 | 14.20 | 14.30 | 14.02 | 14.14 | 543428 |
| 2023-08-09 | 14.20 | 14.31 | 14.02 | 14.05 | 264456 |
| 2023-08-10 | 14.30 | 14.44 | 14.13 | 14.31 | 505526 |
| 2023-08-11 | 14.31 | 14.42 | 14.20 | 14.39 | 278250 |
| 2023-08-14 | 14.39 | 14.39 | 14.21 | 14.32 | 258005 |
| 2023-08-15 | 14.28 | 14.28 | 14.06 | 14.18 | 258815 |
| 2023-08-16 | 14.20 | 14.27 | 13.96 | 13.98 | 301370 |
| 2023-08-17 | 13.98 | 14.46 | 13.98 | 14.35 | 1253854 |
| 2023-08-18 | 14.28 | 14.39 | 14.02 | 14.30 | 393184 |
| 2023-08-21 | 14.40 | 14.40 | 14.15 | 14.35 | 195212 |
| 2023-08-22 | 14.58 | 14.63 | 14.17 | 14.17 | 452283 |
| 2023-08-23 | 14.22 | 14.62 | 14.21 | 14.53 | 587917 |
| 2023-08-24 | 14.52 | 14.59 | 14.26 | 14.27 | 202106 |
| 2023-08-25 | 14.35 | 14.46 | 14.26 | 14.37 | 116784 |
| 2023-08-28 | 14.43 | 14.59 | 14.39 | 14.48 | 174445 |
| 2023-08-29 | 14.55 | 14.66 | 14.38 | 14.58 | 316272 |
| 2023-08-30 | 14.62 | 14.62 | 14.38 | 14.49 | 272523 |
| 2023-08-31 | 14.57 | 14.66 | 14.49 | 14.65 | 305617 |
| 2023-09-01 | 14.65 | 14.68 | 14.51 | 14.55 | 232227 |
| 2023-09-05 | 14.54 | 14.61 | 14.22 | 14.31 | 279605 |
| 2023-09-06 | 14.24 | 14.35 | 14.06 | 14.23 | 261169 |
| 2023-09-07 | 14.20 | 14.31 | 13.90 | 14.24 | 328453 |
| 2023-09-08 | 14.23 | 14.35 | 14.16 | 14.26 | 196853 |
| 2023-09-11 | 14.52 | 14.52 | 14.52 | 14.52 | 425 |
| 2023-09-12 | 14.55 | 14.55 | 14.19 | 14.25 | 209471 |
| 2023-09-13 | 14.25 | 14.42 | 14.25 | 14.34 | 255463 |
| 2023-09-14 | 14.57 | 14.76 | 14.45 | 14.73 | 553081 |
| 2023-09-15 | 14.76 | 14.89 | 14.69 | 14.78 | 577076 |
| 2023-09-18 | 14.84 | 14.97 | 14.72 | 14.90 | 420719 |
| 2023-09-19 | 14.91 | 14.98 | 14.71 | 14.90 | 365455 |
| 2023-09-20 | 14.96 | 14.96 | 14.72 | 14.74 | 331627 |
| 2023-09-21 | 14.71 | 14.75 | 14.34 | 14.36 | 281390 |
| 2023-09-22 | 14.43 | 14.67 | 14.40 | 14.50 | 233988 |
| 2023-09-25 | 14.51 | 14.66 | 14.45 | 14.53 | 320917 |
| 2023-09-26 | 14.55 | 14.64 | 14.30 | 14.31 | 436400 |
| 2023-09-27 | 14.35 | 14.48 | 14.25 | 14.38 | 521163 |
| 2023-09-28 | 13.79 | 14.20 | 13.79 | 14.15 | 343291 |
| 2023-09-29 | 14.18 | 14.23 | 13.92 | 13.92 | 260216 |
| 2023-10-02 | 13.93 | 14.01 | 13.68 | 13.71 | 331182 |
| 2023-10-03 | 13.62 | 13.62 | 13.26 | 13.33 | 460765 |
| 2023-10-04 | 13.39 | 13.55 | 13.27 | 13.50 | 264003 |
| 2023-10-05 | 13.49 | 13.53 | 13.35 | 13.39 | 237857 |
| 2023-10-06 | 13.37 | 13.71 | 13.37 | 13.60 | 243238 |
| 2023-10-09 | 13.53 | 13.65 | 13.47 | 13.54 | 145316 |
| 2023-10-10 | 13.55 | 13.76 | 13.55 | 13.61 | 175112 |
| 2023-10-11 | 13.69 | 13.93 | 13.68 | 13.78 | 325061 |
| 2023-10-12 | 13.77 | 14.09 | 13.66 | 14.02 | 535964 |
| 2023-10-13 | 14.17 | 14.30 | 13.82 | 13.88 | 326221 |
| 2023-10-16 | 14.00 | 14.19 | 13.92 | 14.10 | 328201 |
| 2023-10-17 | 14.08 | 14.11 | 13.97 | 13.99 | 182400 |
| 2023-10-18 | 13.96 | 14.03 | 13.65 | 13.73 | 340175 |
| 2023-10-19 | 13.77 | 13.81 | 13.46 | 13.51 | 358620 |
| 2023-10-20 | 13.79 | 13.79 | 13.37 | 13.65 | 344726 |
| 2023-10-23 | 13.60 | 13.60 | 13.21 | 13.35 | 412676 |
| 2023-10-24 | 13.58 | 13.78 | 13.41 | 13.62 | 265327 |
| 2023-10-25 | 13.62 | 13.77 | 13.30 | 13.47 | 290457 |
| 2023-10-26 | 13.51 | 13.67 | 13.44 | 13.54 | 227916 |
| 2023-10-27 | 13.58 | 13.67 | 13.32 | 13.41 | 244540 |
| 2023-10-30 | 13.57 | 13.73 | 13.49 | 13.60 | 271639 |
| 2023-10-31 | 13.69 | 13.87 | 13.55 | 13.73 | 352736 |
| 2023-11-01 | 13.89 | 14.32 | 13.73 | 14.29 | 415521 |
| 2023-11-02 | 14.40 | 14.61 | 14.26 | 14.58 | 396220 |
| 2023-11-03 | 14.67 | 14.76 | 14.53 | 14.59 | 319294 |
| 2023-11-06 | 14.60 | 14.60 | 14.29 | 14.40 | 339267 |
| 2023-11-07 | 14.40 | 14.45 | 14.27 | 14.35 | 326036 |
| 2023-11-08 | 14.43 | 14.50 | 14.35 | 14.45 | 247284 |
| 2023-11-09 | 14.44 | 14.60 | 14.28 | 14.30 | 197183 |
| 2023-11-10 | 14.30 | 14.50 | 14.27 | 14.45 | 181515 |
| 2023-11-13 | 14.41 | 14.56 | 14.32 | 14.45 | 252803 |
| 2023-11-14 | 14.58 | 14.60 | 14.38 | 14.48 | 415271 |
| 2023-11-15 | 14.53 | 14.64 | 14.47 | 14.56 | 306142 |
| 2023-11-16 | 14.56 | 14.63 | 14.46 | 14.50 | 239076 |
| 2023-11-17 | 14.51 | 14.60 | 14.48 | 14.57 | 194586 |
| 2023-11-20 | 14.57 | 14.83 | 14.56 | 14.79 | 488757 |
| 2023-11-21 | 14.77 | 14.93 | 14.75 | 14.77 | 250790 |
| 2023-11-22 | 14.89 | 14.89 | 14.77 | 14.81 | 288421 |
| 2023-11-24 | 14.81 | 15.06 | 14.81 | 14.99 | 322251 |
| 2023-11-27 | 14.97 | 14.99 | 14.77 | 14.86 | 290482 |
| 2023-11-28 | 14.85 | 14.86 | 14.58 | 14.73 | 388299 |
| 2023-11-29 | 14.76 | 14.85 | 14.64 | 14.68 | 213275 |
| 2023-11-30 | 14.70 | 14.77 | 14.63 | 14.76 | 183411 |
| 2023-12-01 | 14.75 | 14.86 | 14.68 | 14.79 | 197540 |
| 2023-12-04 | 14.75 | 14.82 | 14.75 | 14.76 | 237116 |
| 2023-12-05 | 14.73 | 14.73 | 14.63 | 14.69 | 208185 |
| 2023-12-06 | 14.74 | 14.84 | 14.74 | 14.79 | 213098 |
| 2023-12-07 | 14.79 | 14.83 | 14.69 | 14.75 | 520259 |
| 2023-12-08 | 14.72 | 14.85 | 14.72 | 14.83 | 365424 |
| 2023-12-11 | 14.85 | 14.86 | 14.68 | 14.71 | 336409 |
| 2023-12-12 | 14.79 | 14.80 | 14.67 | 14.73 | 327434 |
| 2023-12-13 | 14.76 | 14.98 | 14.69 | 14.94 | 431340 |
| 2023-12-14 | 14.99 | 15.12 | 14.95 | 14.98 | 716790 |
| 2023-12-15 | 15.36 | 15.36 | 15.03 | 15.22 | 1451146 |
| 2023-12-18 | 15.35 | 15.35 | 15.23 | 15.30 | 617185 |
| 2023-12-19 | 15.30 | 15.44 | 15.25 | 15.40 | 802984 |
| 2023-12-20 | 15.29 | 15.40 | 15.12 | 15.13 | 732018 |
| 2023-12-21 | 15.24 | 15.24 | 15.02 | 15.18 | 448005 |
| 2023-12-22 | 15.23 | 15.29 | 15.18 | 15.22 | 306769 |
| 2023-12-26 | 15.30 | 15.42 | 15.22 | 15.28 | 547705 |
| 2023-12-27 | 15.30 | 15.37 | 15.17 | 15.23 | 618397 |
| 2023-12-28 | 14.87 | 14.91 | 14.66 | 14.80 | 452661 |
| 2023-12-29 | 14.76 | 14.80 | 14.49 | 14.53 | 496059 |
| 2024-01-02 | 14.66 | 14.67 | 14.26 | 14.53 | 661642 |
| 2024-01-03 | 14.50 | 14.73 | 14.40 | 14.66 | 381904 |
| 2024-01-04 | 14.66 | 15.08 | 14.66 | 14.99 | 584982 |
| 2024-01-05 | 14.89 | 15.04 | 14.85 | 14.98 | 444165 |
| 2024-01-08 | 15.00 | 15.02 | 14.80 | 14.87 | 489732 |
| 2024-01-09 | 14.83 | 14.83 | 14.67 | 14.69 | 314737 |
| 2024-01-10 | 14.70 | 14.74 | 14.61 | 14.64 | 315727 |
| 2024-01-11 | 14.61 | 14.65 | 14.39 | 14.63 | 350908 |
| 2024-01-12 | 14.71 | 14.78 | 14.53 | 14.55 | 313470 |
| 2024-01-16 | 14.55 | 14.59 | 14.30 | 14.39 | 554259 |
| 2024-01-17 | 14.30 | 14.38 | 14.16 | 14.27 | 489650 |
| 2024-01-18 | 14.49 | 14.49 | 14.07 | 14.21 | 490422 |
| 2024-01-19 | 14.39 | 14.39 | 14.04 | 14.16 | 370347 |
| 2024-01-22 | 14.19 | 14.44 | 13.64 | 13.83 | 2230964 |
| 2024-01-23 | 13.89 | 13.89 | 13.55 | 13.68 | 1080570 |
| 2024-01-24 | 13.75 | 13.95 | 13.71 | 13.78 | 736709 |
| 2024-01-25 | 13.89 | 14.00 | 13.81 | 13.99 | 609735 |
| 2024-01-26 | 13.99 | 14.09 | 13.95 | 14.01 | 405974 |
| 2024-01-29 | 14.01 | 14.19 | 13.99 | 14.12 | 606392 |
| 2024-01-30 | 14.12 | 14.21 | 14.08 | 14.11 | 395889 |
| 2024-01-31 | 14.13 | 14.17 | 13.87 | 13.87 | 472045 |
| 2024-02-01 | 13.95 | 13.97 | 13.62 | 13.83 | 532416 |
| 2024-02-02 | 13.78 | 14.00 | 13.76 | 13.94 | 504517 |
| 2024-02-05 | 13.94 | 13.98 | 13.82 | 13.88 | 544750 |
| 2024-02-06 | 13.90 | 13.98 | 13.84 | 13.86 | 448967 |
| 2024-02-07 | 13.98 | 14.00 | 13.84 | 13.94 | 277910 |
| 2024-02-08 | 13.94 | 14.03 | 13.83 | 13.97 | 502761 |
| 2024-02-09 | 14.01 | 14.03 | 13.85 | 13.92 | 374979 |
| 2024-02-12 | 13.98 | 14.18 | 13.96 | 14.17 | 350669 |
| 2024-02-13 | 14.04 | 14.09 | 13.85 | 13.90 | 359566 |
| 2024-02-14 | 14.05 | 14.09 | 13.97 | 14.00 | 221844 |
| 2024-02-15 | 13.99 | 14.23 | 13.99 | 14.22 | 264637 |
| 2024-02-16 | 14.21 | 14.28 | 14.09 | 14.22 | 304914 |
| 2024-02-20 | 14.18 | 14.40 | 14.05 | 14.33 | 506513 |
| 2024-02-21 | 14.36 | 14.47 | 14.27 | 14.35 | 366457 |
| 2024-02-22 | 14.40 | 14.53 | 14.34 | 14.39 | 390381 |
| 2024-02-23 | 14.41 | 14.63 | 14.34 | 14.35 | 399305 |
| 2024-02-26 | 14.39 | 14.53 | 14.34 | 14.40 | 285901 |
| 2024-02-27 | 14.47 | 14.47 | 14.31 | 14.38 | 282104 |
| 2024-02-28 | 14.37 | 14.41 | 14.31 | 14.33 | 227607 |
| 2024-02-29 | 14.43 | 14.58 | 14.41 | 14.54 | 275357 |
| 2024-03-01 | 14.55 | 14.57 | 14.41 | 14.49 | 306008 |
| 2024-03-04 | 14.50 | 14.73 | 14.50 | 14.62 | 447400 |
| 2024-03-05 | 14.65 | 14.71 | 14.37 | 14.39 | 556890 |
| 2024-03-06 | 14.76 | 15.08 | 14.48 | 14.89 | 915914 |
| 2024-03-07 | 15.01 | 15.21 | 14.97 | 15.08 | 580727 |
| 2024-03-08 | 15.13 | 15.14 | 14.83 | 14.85 | 471285 |
| 2024-03-11 | 14.90 | 14.98 | 14.87 | 14.89 | 423744 |
| 2024-03-12 | 14.89 | 14.97 | 14.82 | 14.93 | 345238 |
| 2024-03-13 | 15.00 | 15.06 | 14.96 | 14.99 | 448748 |
| 2024-03-14 | 15.02 | 15.02 | 14.67 | 14.67 | 388911 |
| 2024-03-15 | 14.83 | 14.96 | 14.71 | 14.80 | 947045 |
| 2024-03-18 | 14.87 | 14.88 | 14.71 | 14.76 | 842550 |
| 2024-03-19 | 14.83 | 14.83 | 14.73 | 14.76 | 683678 |
| 2024-03-20 | 14.74 | 14.83 | 14.63 | 14.77 | 1020350 |
| 2024-03-21 | 14.78 | 14.97 | 14.78 | 14.93 | 656947 |
| 2024-03-22 | 14.95 | 14.96 | 14.81 | 14.93 | 591782 |
| 2024-03-25 | 15.01 | 15.14 | 14.95 | 15.06 | 741607 |
| 2024-03-26 | 15.13 | 15.15 | 15.00 | 15.08 | 693379 |
| 2024-03-27 | 14.58 | 14.64 | 14.42 | 14.60 | 825916 |
| 2024-03-28 | 14.64 | 14.84 | 14.60 | 14.68 | 834056 |
| 2024-04-01 | 14.68 | 14.73 | 14.41 | 14.49 | 665171 |
| 2024-04-02 | 14.44 | 14.55 | 14.40 | 14.54 | 522861 |
| 2024-04-03 | 14.60 | 14.60 | 14.45 | 14.46 | 328714 |
| 2024-04-04 | 14.48 | 14.62 | 14.41 | 14.41 | 428125 |
| 2024-04-05 | 14.41 | 14.50 | 14.40 | 14.46 | 573686 |
| 2024-04-08 | 14.52 | 14.55 | 14.47 | 14.53 | 269088 |
| 2024-04-09 | 14.55 | 14.61 | 14.55 | 14.59 | 327388 |
| 2024-04-10 | 14.51 | 14.55 | 14.46 | 14.53 | 321223 |
| 2024-04-11 | 14.57 | 14.64 | 14.52 | 14.59 | 310221 |
| 2024-04-12 | 14.58 | 14.63 | 14.41 | 14.46 | 551332 |
| 2024-04-15 | 14.50 | 14.52 | 14.02 | 14.03 | 956983 |
| 2024-04-16 | 14.06 | 14.18 | 13.95 | 14.07 | 577030 |
| 2024-04-17 | 14.11 | 14.21 | 14.06 | 14.16 | 456442 |
| 2024-04-18 | 14.16 | 14.34 | 14.09 | 14.26 | 444382 |
| 2024-04-19 | 14.24 | 14.40 | 14.24 | 14.36 | 274833 |
| 2024-04-22 | 14.45 | 14.70 | 14.38 | 14.69 | 630713 |
| 2024-04-23 | 14.69 | 14.96 | 14.69 | 14.85 | 529057 |
| 2024-04-24 | 14.79 | 15.00 | 14.78 | 14.94 | 257089 |
| 2024-04-25 | 14.86 | 14.95 | 14.83 | 14.88 | 283062 |
| 2024-04-26 | 14.90 | 15.24 | 14.90 | 15.18 | 505767 |
| 2024-04-29 | 15.19 | 15.26 | 15.07 | 15.26 | 372017 |
| 2024-04-30 | 15.25 | 15.25 | 15.10 | 15.17 | 334026 |
| 2024-05-01 | 15.12 | 15.19 | 14.60 | 14.71 | 791598 |
| 2024-05-02 | 14.71 | 14.73 | 14.41 | 14.48 | 538925 |
| 2024-05-03 | 14.50 | 14.72 | 14.50 | 14.63 | 386297 |
| 2024-05-06 | 14.70 | 14.98 | 14.70 | 14.82 | 449117 |
| 2024-05-07 | 14.85 | 14.88 | 14.81 | 14.83 | 309876 |
| 2024-05-08 | 14.82 | 14.92 | 14.77 | 14.83 | 378490 |
| 2024-05-09 | 14.85 | 14.96 | 14.82 | 14.86 | 268328 |
| 2024-05-10 | 14.84 | 14.91 | 14.83 | 14.88 | 220513 |
| 2024-05-13 | 14.94 | 15.05 | 14.93 | 14.97 | 291732 |
| 2024-05-14 | 15.02 | 15.07 | 14.97 | 14.98 | 328118 |
| 2024-05-15 | 15.03 | 15.07 | 14.90 | 14.91 | 246783 |
| 2024-05-16 | 14.95 | 14.98 | 14.82 | 14.88 | 306882 |
| 2024-05-17 | 14.98 | 14.98 | 14.88 | 14.93 | 225244 |
| 2024-05-20 | 15.00 | 15.00 | 14.89 | 14.91 | 331557 |
| 2024-05-21 | 14.84 | 14.95 | 14.84 | 14.90 | 270844 |
| 2024-05-22 | 14.94 | 14.95 | 14.60 | 14.72 | 463019 |
| 2024-05-23 | 14.83 | 14.83 | 14.62 | 14.65 | 334152 |
| 2024-05-24 | 14.66 | 14.79 | 14.66 | 14.78 | 276498 |
| 2024-05-28 | 14.80 | 14.84 | 14.77 | 14.83 | 264292 |
| 2024-05-29 | 14.73 | 14.81 | 14.70 | 14.71 | 225081 |
| 2024-05-30 | 14.77 | 14.86 | 14.74 | 14.83 | 205142 |
| 2024-05-31 | 14.86 | 14.96 | 14.86 | 14.91 | 248341 |
| 2024-06-03 | 14.99 | 15.00 | 14.90 | 14.96 | 355719 |
| 2024-06-04 | 14.93 | 14.96 | 14.83 | 14.86 | 267730 |
| 2024-06-05 | 14.86 | 15.00 | 14.84 | 15.00 | 373820 |
| 2024-06-06 | 15.04 | 15.04 | 14.79 | 14.91 | 551175 |
| 2024-06-07 | 14.83 | 14.95 | 14.83 | 14.89 | 250842 |
| 2024-06-10 | 14.89 | 14.98 | 14.88 | 14.92 | 376430 |
| 2024-06-11 | 14.89 | 14.95 | 14.84 | 14.90 | 217626 |
| 2024-06-12 | 14.99 | 15.01 | 14.92 | 14.99 | 382547 |
| 2024-06-13 | 14.95 | 14.99 | 14.78 | 14.82 | 335845 |
| 2024-06-14 | 14.79 | 14.83 | 14.71 | 14.82 | 496204 |
| 2024-06-17 | 14.92 | 14.93 | 14.80 | 14.87 | 390869 |
| 2024-06-18 | 14.92 | 14.98 | 14.81 | 14.88 | 457583 |
| 2024-06-20 | 14.93 | 15.11 | 14.90 | 14.98 | 599762 |
| 2024-06-21 | 14.99 | 15.02 | 14.78 | 14.87 | 659815 |
| 2024-06-24 | 14.94 | 15.05 | 14.85 | 14.93 | 441904 |
| 2024-06-25 | 14.97 | 15.00 | 14.58 | 14.60 | 870715 |
| 2024-06-26 | 14.60 | 14.73 | 14.47 | 14.64 | 654622 |
| 2024-06-27 | 14.69 | 14.75 | 14.47 | 14.54 | 919661 |
| 2024-06-28 | 14.14 | 14.25 | 14.03 | 14.14 | 788610 |
| 2024-07-01 | 14.18 | 14.21 | 13.96 | 14.05 | 663509 |
| 2024-07-02 | 14.03 | 14.27 | 13.98 | 14.26 | 583172 |
| 2024-07-03 | 14.25 | 14.39 | 14.25 | 14.32 | 194776 |
| 2024-07-05 | 14.35 | 14.37 | 14.10 | 14.15 | 411555 |
| 2024-07-08 | 14.20 | 14.25 | 14.06 | 14.13 | 527509 |
| 2024-07-09 | 14.15 | 14.19 | 13.94 | 13.99 | 524308 |
| 2024-07-10 | 13.98 | 14.11 | 13.98 | 14.08 | 308826 |
| 2024-07-11 | 14.16 | 14.19 | 14.01 | 14.08 | 412252 |
| 2024-07-12 | 14.15 | 14.34 | 14.11 | 14.30 | 544927 |
| 2024-07-15 | 14.36 | 14.39 | 14.11 | 14.15 | 667159 |
| 2024-07-16 | 14.16 | 14.24 | 14.01 | 14.01 | 534653 |
| 2024-07-17 | 14.04 | 14.16 | 13.98 | 14.13 | 456346 |
| 2024-07-18 | 14.22 | 14.22 | 13.81 | 13.84 | 696531 |
| 2024-07-19 | 13.89 | 14.00 | 13.83 | 13.92 | 244124 |
| 2024-07-22 | 13.98 | 14.23 | 13.97 | 14.20 | 383089 |
| 2024-07-23 | 14.20 | 14.30 | 14.17 | 14.29 | 265716 |
| 2024-07-24 | 14.33 | 14.43 | 14.24 | 14.24 | 453051 |
| 2024-07-25 | 14.30 | 14.54 | 14.27 | 14.42 | 559834 |
| 2024-07-26 | 14.51 | 14.68 | 14.45 | 14.68 | 496461 |
| 2024-07-29 | 14.68 | 14.71 | 14.57 | 14.60 | 250821 |
| 2024-07-30 | 14.70 | 14.74 | 14.60 | 14.74 | 285595 |
| 2024-07-31 | 14.76 | 14.77 | 14.61 | 14.61 | 455382 |
| 2024-08-01 | 14.60 | 14.66 | 14.49 | 14.52 | 389785 |
| 2024-08-02 | 14.40 | 14.41 | 14.05 | 14.11 | 543470 |
| 2024-08-05 | 13.85 | 13.86 | 13.27 | 13.75 | 1055359 |
| 2024-08-06 | 13.80 | 14.21 | 13.77 | 14.08 | 454989 |
| 2024-08-07 | 14.17 | 14.69 | 14.17 | 14.43 | 583398 |
| 2024-08-08 | 14.53 | 14.56 | 14.25 | 14.49 | 374820 |
| 2024-08-09 | 14.54 | 14.58 | 14.38 | 14.43 | 354544 |
| 2024-08-12 | 14.39 | 14.45 | 14.23 | 14.33 | 347042 |
| 2024-08-13 | 14.33 | 14.36 | 14.13 | 14.17 | 376710 |
| 2024-08-14 | 14.29 | 14.36 | 14.15 | 14.21 | 484510 |
| 2024-08-15 | 14.22 | 14.31 | 14.21 | 14.27 | 375112 |
| 2024-08-16 | 14.25 | 14.33 | 14.20 | 14.25 | 454506 |
| 2024-08-19 | 14.25 | 14.28 | 14.13 | 14.21 | 827053 |
| 2024-08-20 | 14.21 | 14.23 | 14.07 | 14.16 | 571366 |
| 2024-08-21 | 14.21 | 14.23 | 14.14 | 14.19 | 353780 |
| 2024-08-22 | 14.25 | 14.25 | 14.06 | 14.08 | 326150 |
| 2024-08-23 | 14.10 | 14.21 | 14.08 | 14.10 | 450296 |
| 2024-08-26 | 14.10 | 14.18 | 13.89 | 14.16 | 790555 |
| 2024-08-27 | 14.18 | 14.25 | 14.07 | 14.08 | 477272 |
| 2024-08-28 | 14.09 | 14.11 | 13.94 | 14.00 | 318748 |
| 2024-08-29 | 14.01 | 14.08 | 13.98 | 14.03 | 383685 |
| 2024-08-30 | 14.03 | 14.09 | 13.97 | 14.04 | 363720 |
| 2024-09-03 | 14.04 | 14.07 | 13.97 | 14.03 | 459725 |
| 2024-09-04 | 13.96 | 14.12 | 13.96 | 14.04 | 333141 |
| 2024-09-05 | 14.08 | 14.10 | 13.97 | 14.02 | 341297 |
| 2024-09-06 | 14.05 | 14.08 | 13.78 | 13.84 | 586476 |
| 2024-09-09 | 13.87 | 14.02 | 13.87 | 13.88 | 300016 |
| 2024-09-10 | 13.93 | 13.93 | 13.62 | 13.78 | 557430 |
| 2024-09-11 | 13.75 | 13.87 | 13.57 | 13.84 | 285548 |
| 2024-09-12 | 13.90 | 13.94 | 13.79 | 13.92 | 265541 |
| 2024-09-13 | 13.95 | 14.01 | 13.95 | 13.98 | 314519 |
| 2024-09-16 | 14.05 | 14.06 | 13.96 | 13.98 | 352908 |
| 2024-09-17 | 14.07 | 14.07 | 13.91 | 13.92 | 418412 |
| 2024-09-18 | 13.95 | 14.09 | 13.95 | 14.03 | 498274 |
| 2024-09-19 | 14.10 | 14.19 | 14.08 | 14.12 | 620001 |
| 2024-09-20 | 14.13 | 14.13 | 14.04 | 14.12 | 1071320 |
| 2024-09-23 | 14.21 | 14.21 | 14.12 | 14.15 | 496273 |
| 2024-09-24 | 14.15 | 14.21 | 13.92 | 13.93 | 831434 |
| 2024-09-25 | 13.96 | 14.01 | 13.84 | 13.90 | 651975 |
| 2024-09-26 | 13.95 | 14.02 | 13.91 | 13.92 | 490962 |
| 2024-09-27 | 14.00 | 14.06 | 13.91 | 13.93 | 1325700 |
| 2024-09-30 | 13.55 | 13.60 | 13.38 | 13.57 | 1011443 |
| 2024-10-01 | 13.53 | 13.57 | 13.35 | 13.36 | 756270 |
| 2024-10-02 | 13.41 | 13.74 | 13.39 | 13.73 | 576729 |
| 2024-10-03 | 13.73 | 13.91 | 13.70 | 13.85 | 541763 |
| 2024-10-04 | 13.85 | 13.90 | 13.68 | 13.82 | 298991 |
| 2024-10-07 | 13.77 | 13.82 | 13.63 | 13.71 | 303951 |
| 2024-10-08 | 13.68 | 13.93 | 13.63 | 13.90 | 787862 |
| 2024-10-09 | 13.85 | 13.95 | 13.82 | 13.91 | 552031 |
| 2024-10-10 | 13.93 | 13.93 | 13.83 | 13.90 | 335331 |
| 2024-10-11 | 13.89 | 13.92 | 13.80 | 13.81 | 263731 |
| 2024-10-14 | 13.84 | 13.90 | 13.77 | 13.86 | 469490 |
| 2024-10-15 | 13.90 | 13.95 | 13.83 | 13.92 | 700838 |
| 2024-10-16 | 13.95 | 13.95 | 13.85 | 13.86 | 380814 |
| 2024-10-17 | 13.88 | 13.88 | 13.71 | 13.72 | 387020 |
| 2024-10-18 | 13.84 | 13.95 | 13.84 | 13.90 | 829017 |
| 2024-10-21 | 13.90 | 13.97 | 13.82 | 13.94 | 789909 |
| 2024-10-22 | 13.92 | 13.93 | 13.85 | 13.85 | 375499 |
| 2024-10-23 | 13.85 | 13.87 | 13.73 | 13.76 | 505796 |
| 2024-10-24 | 13.71 | 13.78 | 13.68 | 13.72 | 305753 |
| 2024-10-25 | 13.77 | 13.77 | 13.62 | 13.66 | 494893 |
| 2024-10-28 | 13.70 | 13.89 | 13.70 | 13.88 | 302902 |
| 2024-10-29 | 13.83 | 13.86 | 13.55 | 13.59 | 551987 |
| 2024-10-30 | 13.69 | 13.85 | 13.51 | 13.62 | 629399 |
| 2024-10-31 | 13.60 | 13.87 | 13.60 | 13.78 | 482869 |
| 2024-11-01 | 13.76 | 13.80 | 13.33 | 13.35 | 1105093 |
| 2024-11-04 | 13.46 | 13.46 | 13.05 | 13.11 | 924664 |
| 2024-11-05 | 13.12 | 13.39 | 13.12 | 13.37 | 557983 |
| 2024-11-06 | 13.66 | 13.69 | 13.34 | 13.67 | 584091 |
| 2024-11-07 | 13.67 | 13.84 | 13.60 | 13.63 | 471418 |
| 2024-11-08 | 13.90 | 14.12 | 13.81 | 14.08 | 719794 |
| 2024-11-11 | 14.10 | 14.29 | 14.08 | 14.27 | 534379 |
| 2024-11-12 | 14.23 | 14.23 | 14.00 | 14.06 | 296896 |
| 2024-11-13 | 14.07 | 14.21 | 14.06 | 14.20 | 320445 |
| 2024-11-14 | 14.20 | 14.21 | 14.04 | 14.16 | 377001 |
| 2024-11-15 | 14.16 | 14.23 | 14.13 | 14.19 | 373994 |
| 2024-11-18 | 14.20 | 14.35 | 14.17 | 14.31 | 444652 |
| 2024-11-19 | 14.31 | 14.31 | 14.22 | 14.30 | 436506 |
| 2024-11-20 | 14.31 | 14.37 | 14.23 | 14.25 | 396578 |
| 2024-11-21 | 14.26 | 14.34 | 14.23 | 14.26 | 327680 |
| 2024-11-22 | 14.30 | 14.37 | 14.28 | 14.34 | 309141 |
| 2024-11-25 | 14.45 | 14.45 | 14.19 | 14.25 | 442659 |
| 2024-11-26 | 14.24 | 14.43 | 14.24 | 14.39 | 532157 |
| 2024-11-27 | 14.43 | 14.55 | 14.42 | 14.48 | 429503 |
| 2024-11-29 | 14.48 | 14.72 | 14.46 | 14.67 | 554936 |
| 2024-12-02 | 14.47 | 14.58 | 14.10 | 14.44 | 849068 |
| 2024-12-03 | 14.44 | 14.48 | 14.33 | 14.34 | 322600 |
| 2024-12-04 | 14.34 | 14.41 | 14.23 | 14.40 | 347828 |
| 2024-12-05 | 14.45 | 14.49 | 14.22 | 14.27 | 551027 |
| 2024-12-06 | 14.30 | 14.36 | 14.17 | 14.30 | 290537 |
| 2024-12-09 | 14.30 | 14.40 | 14.24 | 14.37 | 1306189 |
| 2024-12-10 | 14.37 | 14.45 | 14.19 | 14.34 | 843083 |
| 2024-12-11 | 14.45 | 14.48 | 14.28 | 14.30 | 455400 |
| 2024-12-12 | 14.35 | 14.42 | 14.24 | 14.36 | 401046 |
| 2024-12-13 | 14.50 | 14.63 | 14.42 | 14.60 | 635896 |
| 2024-12-16 | 14.60 | 14.70 | 14.49 | 14.53 | 540636 |
| 2024-12-17 | 14.50 | 14.50 | 14.36 | 14.44 | 456438 |
| 2024-12-18 | 14.49 | 14.60 | 14.28 | 14.30 | 471666 |
| 2024-12-19 | 14.40 | 14.47 | 14.26 | 14.36 | 461064 |
| 2024-12-20 | 14.33 | 14.62 | 14.31 | 14.50 | 833639 |
| 2024-12-23 | 14.55 | 14.66 | 14.46 | 14.65 | 411239 |
| 2024-12-24 | 14.65 | 14.82 | 14.62 | 14.80 | 361830 |
| 2024-12-26 | 14.75 | 14.87 | 14.73 | 14.87 | 652532 |
| 2024-12-27 | 14.86 | 14.89 | 14.71 | 14.79 | 495913 |
| 2024-12-30 | 14.82 | 14.86 | 14.65 | 14.81 | 1003185 |
| 2024-12-31 | 14.31 | 14.52 | 14.28 | 14.47 | 845302 |
| 2025-01-02 | 14.50 | 14.68 | 14.49 | 14.61 | 798915 |
| 2025-01-03 | 14.60 | 14.74 | 14.60 | 14.70 | 687664 |
| 2025-01-06 | 14.75 | 14.78 | 14.53 | 14.63 | 536698 |
| 2025-01-07 | 14.70 | 14.70 | 14.48 | 14.50 | 347989 |
| 2025-01-08 | 14.54 | 14.54 | 14.23 | 14.28 | 460639 |
| 2025-01-10 | 14.27 | 14.30 | 14.13 | 14.26 | 313751 |
| 2025-01-13 | 14.20 | 14.32 | 14.15 | 14.32 | 541342 |
| 2025-01-14 | 14.31 | 14.63 | 14.31 | 14.46 | 988956 |
| 2025-01-15 | 14.57 | 14.63 | 14.47 | 14.61 | 623427 |
| 2025-01-16 | 14.62 | 14.72 | 14.59 | 14.70 | 387702 |
| 2025-01-17 | 14.70 | 14.73 | 14.58 | 14.61 | 478830 |
| 2025-01-21 | 14.69 | 14.77 | 14.57 | 14.75 | 838941 |
| 2025-01-22 | 14.70 | 14.79 | 14.69 | 14.76 | 491530 |
| 2025-01-23 | 14.80 | 14.92 | 14.78 | 14.92 | 471275 |
| 2025-01-24 | 14.87 | 14.97 | 14.87 | 14.92 | 322022 |
| 2025-01-27 | 14.92 | 15.02 | 14.87 | 14.96 | 426076 |
| 2025-01-28 | 14.97 | 15.05 | 14.95 | 15.00 | 561891 |
| 2025-01-29 | 14.99 | 15.10 | 14.88 | 14.93 | 516652 |
| 2025-01-30 | 14.99 | 15.07 | 14.96 | 15.06 | 460695 |
| 2025-01-31 | 15.10 | 15.38 | 15.07 | 15.30 | 512932 |
| 2025-02-03 | 15.00 | 15.35 | 15.00 | 15.33 | 517009 |
| 2025-02-04 | 15.34 | 15.51 | 15.25 | 15.48 | 561541 |
| 2025-02-05 | 15.68 | 16.00 | 15.55 | 15.98 | 1145251 |
| 2025-02-06 | 16.00 | 16.12 | 15.94 | 16.01 | 518970 |
| 2025-02-07 | 16.01 | 16.04 | 15.85 | 15.94 | 318300 |
| 2025-02-10 | 15.93 | 15.95 | 15.76 | 15.89 | 464573 |
| 2025-02-11 | 15.91 | 15.92 | 15.67 | 15.69 | 405039 |
| 2025-02-12 | 15.59 | 15.83 | 15.59 | 15.81 | 529548 |
| 2025-02-13 | 15.87 | 15.96 | 15.71 | 15.76 | 524862 |
| 2025-02-14 | 15.80 | 15.92 | 15.79 | 15.85 | 359617 |
| 2025-02-18 | 15.93 | 16.00 | 15.84 | 16.00 | 755430 |
| 2025-02-19 | 16.00 | 16.22 | 15.96 | 16.21 | 518211 |
| 2025-02-20 | 16.26 | 16.26 | 16.01 | 16.02 | 489864 |
| 2025-02-21 | 16.02 | 16.11 | 15.82 | 15.83 | 464077 |
| 2025-02-24 | 15.89 | 15.98 | 15.66 | 15.93 | 435884 |
| 2025-02-25 | 15.95 | 15.98 | 15.74 | 15.74 | 479570 |
| 2025-02-26 | 16.00 | 16.82 | 15.96 | 16.54 | 1190572 |
| 2025-02-27 | 16.65 | 16.67 | 16.15 | 16.22 | 726496 |
| 2025-02-28 | 16.28 | 16.61 | 16.26 | 16.56 | 531594 |
| 2025-03-03 | 16.55 | 16.60 | 16.37 | 16.44 | 438710 |
| 2025-03-04 | 16.37 | 16.40 | 16.05 | 16.16 | 550600 |
| 2025-03-05 | 16.21 | 16.21 | 15.84 | 16.02 | 557694 |
| 2025-03-06 | 16.02 | 16.02 | 15.71 | 15.74 | 497343 |
| 2025-03-07 | 15.73 | 16.15 | 15.72 | 16.13 | 450123 |
| 2025-03-10 | 16.01 | 16.12 | 15.93 | 16.07 | 501144 |
| 2025-03-11 | 16.02 | 16.11 | 15.61 | 15.71 | 724040 |
| 2025-03-12 | 15.90 | 15.93 | 15.70 | 15.81 | 383464 |
| 2025-03-13 | 15.80 | 15.89 | 15.56 | 15.56 | 334177 |
| 2025-03-14 | 15.71 | 15.83 | 15.66 | 15.83 | 398697 |
| 2025-03-17 | 15.85 | 16.12 | 15.85 | 16.06 | 291162 |
| 2025-03-18 | 16.05 | 16.11 | 15.97 | 16.07 | 401110 |
| 2025-03-19 | 16.10 | 16.14 | 15.86 | 15.96 | 452058 |
| 2025-03-20 | 16.02 | 16.17 | 15.96 | 16.15 | 552226 |
| 2025-03-21 | 16.19 | 16.19 | 16.03 | 16.14 | 854254 |
| 2025-03-24 | 16.22 | 16.23 | 16.02 | 16.09 | 543548 |
| 2025-03-25 | 16.16 | 16.19 | 16.06 | 16.16 | 421263 |
| 2025-03-26 | 16.16 | 16.19 | 16.04 | 16.11 | 476386 |
| 2025-03-27 | 16.13 | 16.13 | 15.95 | 16.06 | 644427 |
| 2025-03-28 | 16.11 | 16.18 | 15.75 | 15.83 | 792306 |
