TRMD Historical Prices

Summary

Key Stock Metrics

13.60

(April 4, 2025)

52-Week Low

40.47

(July 23, 2024)

52-Week High

48.86

(April 21, 2020)

All-Time High

17.48

(June 25, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-02-23 7.60 7.60 7.60 7.60 200
2018-02-26 0.00 0.00 0.00 7.60 127
2018-02-27 0.00 0.00 0.00 7.60 142
2018-02-28 0.00 0.00 0.00 7.60 38
2018-03-01 0.00 0.00 0.00 7.60 142
2018-03-05 0.00 0.00 0.00 7.60 54
2018-03-07 7.65 7.65 7.35 7.40 3793
2018-03-08 7.65 8.00 7.65 7.75 19275
2018-03-09 7.80 7.85 7.70 7.70 1115
2018-03-12 8.00 8.15 8.00 8.10 5323
2018-03-13 8.10 8.25 8.10 8.10 16314
2018-03-14 8.00 8.05 8.00 8.05 5600
2018-03-15 0.00 0.00 0.00 8.05 2
2018-03-16 7.45 7.50 7.44 7.50 10154
2018-03-19 7.65 7.85 7.65 7.85 5167
2018-03-20 0.00 0.00 0.00 7.85 65
2018-03-21 7.45 7.45 7.44 7.45 2065
2018-03-22 7.35 7.40 7.35 7.40 622
2018-03-23 7.45 7.49 7.44 7.49 2000
2018-03-26 7.50 7.53 7.50 7.53 3100
2018-03-27 7.46 7.46 7.40 7.40 1400
2018-03-28 7.45 7.45 7.40 7.40 2500
2018-03-29 7.40 7.40 7.40 7.40 202
2018-04-03 7.45 7.45 7.45 7.45 100
2018-04-04 7.20 7.20 7.09 7.10 5500
2018-04-05 7.30 7.30 7.30 7.30 200
2018-04-10 7.44 7.45 7.44 7.45 1461
2018-04-11 7.44 7.45 7.44 7.45 775
2018-04-12 7.42 7.42 7.42 7.42 1076
2018-04-13 0.00 0.00 0.00 7.42 78
2018-04-16 7.44 7.45 7.44 7.45 2440
2018-04-17 7.45 7.47 7.45 7.47 478
2018-04-18 7.60 7.63 7.60 7.63 1087
2018-04-19 0.00 0.00 0.00 7.63 75
2018-04-20 8.05 8.08 8.05 8.08 2838
2018-04-23 8.05 8.05 8.05 8.05 625
2018-04-24 8.20 8.20 8.20 8.20 174
2018-04-25 7.84 7.84 7.70 7.70 11103
2018-04-26 7.75 7.80 7.75 7.80 1341
2018-04-27 0.00 0.00 0.00 7.80 75
2018-04-30 8.00 8.00 8.00 8.00 111
2018-05-01 0.00 0.00 0.00 8.00 74
2018-05-03 0.00 0.00 0.00 8.00 71
2018-05-04 7.75 7.75 7.75 7.75 371
2018-05-11 0.00 0.00 0.00 7.75 3
2018-05-14 7.93 7.93 7.91 7.91 2400
2018-05-15 7.94 7.94 7.91 7.93 1200
2018-05-18 7.72 7.72 7.60 7.60 1900
2018-05-21 8.00 8.00 8.00 8.00 500
2018-05-23 7.13 7.13 7.13 7.13 500
2018-05-24 7.57 7.57 7.57 7.57 2000
2018-05-25 7.63 7.63 7.58 7.58 400
2018-05-30 7.29 7.32 7.29 7.32 2600
2018-06-01 7.69 7.69 7.69 7.69 1191
2018-06-04 7.85 7.85 7.85 7.85 800
2018-06-05 7.86 7.86 7.86 7.86 200
2018-06-07 8.01 8.01 7.97 7.99 3000
2018-06-15 8.05 8.05 8.05 8.05 7000
2018-06-19 7.71 7.71 7.71 7.71 452
2018-06-21 7.76 7.80 7.76 7.80 775
2018-06-22 0.00 0.00 0.00 7.80 5
2018-06-26 7.25 7.25 7.25 7.25 150
2018-07-26 7.67 7.68 7.67 7.68 552
2018-07-31 7.75 7.75 7.75 7.75 300
2018-08-01 7.83 7.85 7.83 7.85 1970
2018-08-06 7.64 7.64 7.64 7.64 1000
2018-08-07 7.58 7.58 7.58 7.58 500
2018-08-08 7.95 7.95 7.48 7.48 597
2018-08-09 7.21 7.22 7.21 7.22 400
2018-08-10 7.08 7.09 6.98 7.00 2100
2018-08-13 6.78 6.79 6.76 6.79 5400
2018-08-14 6.69 6.69 6.52 6.57 600
2018-08-15 6.57 6.63 6.57 6.62 4960
2018-08-16 6.62 6.62 6.60 6.60 3890
2018-08-17 6.60 6.62 6.60 6.60 5500
2018-08-20 6.61 6.61 6.57 6.60 4353
2018-08-21 6.60 6.62 6.60 6.62 3500
2018-08-22 6.60 6.60 6.60 6.60 254
2018-08-24 6.60 6.60 6.60 6.60 2207
2018-08-27 6.63 6.63 6.63 6.63 150
2018-08-29 6.77 6.77 6.77 6.77 104
2018-08-30 6.60 6.60 6.52 6.52 850
2018-08-31 6.57 6.57 6.57 6.57 250
2018-09-04 6.43 6.49 6.43 6.49 2442
2018-09-10 0.00 0.00 0.00 6.49 2
2018-09-11 7.46 7.46 7.09 7.09 250
2018-09-12 0.00 0.00 0.00 7.09 1
2018-09-13 7.00 7.00 7.00 7.00 501
2018-09-14 0.00 0.00 0.00 7.00 1
2018-09-17 6.49 6.49 5.64 5.94 6585
2018-09-20 0.00 0.00 0.00 5.94 5
2018-09-24 0.00 0.00 0.00 5.94 99
2018-09-26 6.47 6.47 6.47 6.47 200
2018-09-28 6.60 6.60 6.60 6.60 305
2018-10-01 6.60 6.60 6.53 6.53 640
2018-10-02 6.60 6.60 6.60 6.60 400
2018-10-04 6.52 6.52 6.52 6.52 100
2018-10-08 6.60 6.60 6.60 6.60 300
2018-10-10 6.52 6.52 6.51 6.52 650
2018-10-11 6.50 6.50 6.44 6.44 600
2018-10-12 6.37 6.37 6.37 6.37 200
2018-10-15 6.00 6.20 4.37 6.20 8120
2018-10-16 6.15 6.15 5.84 5.84 7400
2018-10-22 6.12 6.12 6.12 6.12 200
2018-10-26 5.90 6.00 5.90 6.00 600
2018-10-30 6.10 6.10 6.05 6.05 650
2018-10-31 5.80 5.80 5.35 5.57 2152
2018-11-07 6.36 6.60 6.36 6.55 5191
2018-11-08 6.55 6.55 6.55 6.55 3600
2018-11-09 6.61 6.65 6.61 6.65 701
2018-11-15 0.00 0.00 0.00 6.65 1400
2018-11-16 7.98 7.98 7.28 7.28 686
2018-11-19 7.00 7.00 7.00 7.00 200
2018-11-20 5.91 5.91 5.91 5.91 249
2018-11-21 7.00 7.00 6.20 6.20 2769
2018-11-23 6.40 6.40 6.40 6.40 3025
2018-11-26 6.48 6.48 6.48 6.48 100
2018-11-27 6.48 6.48 5.87 5.87 1300
2018-11-28 0.00 0.00 0.00 5.87 70
2018-11-29 6.60 6.70 6.60 6.70 7700
2018-11-30 6.80 6.80 6.79 6.80 4180
2018-12-03 7.15 7.15 7.15 7.15 537
2018-12-04 7.31 7.31 7.31 7.31 100
2018-12-10 7.16 7.16 7.15 7.15 1503
2018-12-11 6.79 6.79 6.79 6.79 837
2018-12-12 7.60 7.60 6.08 6.08 300
2018-12-13 7.78 7.78 6.32 6.32 406
2018-12-14 6.15 6.15 6.15 6.15 108
2018-12-19 5.96 5.96 5.96 6.15 500
2018-12-21 5.95 5.95 5.64 5.64 600
2018-12-27 0.00 0.00 0.00 5.64 2
2018-12-28 5.95 5.95 5.95 5.95 1750
2018-12-31 5.88 5.88 5.88 5.88 160
2019-01-02 5.95 5.95 5.95 5.95 250
2019-01-18 6.17 6.17 5.78 5.78 981
2019-01-31 6.21 6.21 6.21 6.21 505
2019-02-01 5.85 5.85 5.85 5.85 505
2019-02-04 5.99 5.99 5.99 5.99 100
2019-02-07 5.99 5.99 5.99 5.99 200
2019-02-11 0.00 0.00 0.00 5.99 1
2019-02-15 5.99 5.99 5.99 5.99 200
2019-02-21 0.00 0.00 0.00 5.99 6
2019-02-25 0.00 0.00 0.00 5.99 60
2019-03-19 7.53 7.87 7.50 7.70 5150
2019-03-20 7.71 7.81 6.96 7.50 8061
2019-03-21 6.50 7.50 6.50 7.44 2700
2019-03-25 7.50 7.50 7.50 7.50 150
2019-04-01 7.49 7.49 7.49 7.49 711
2019-04-02 7.72 7.72 7.72 7.72 280
2019-04-03 7.72 7.72 7.72 7.72 300
2019-04-04 0.00 0.00 0.00 7.72 25
2019-04-08 7.52 7.52 7.52 7.52 1869
2019-04-09 7.25 7.74 7.25 7.68 3350
2019-04-10 7.87 7.87 7.71 7.87 2187
2019-04-11 8.05 8.24 8.00 8.24 5758
2019-04-12 8.30 8.50 8.30 8.50 1079
2019-04-15 8.36 8.36 8.35 8.36 603
2019-04-16 8.50 8.50 7.01 7.64 1399
2019-04-17 0.00 0.00 0.00 7.64 23
2019-04-18 0.00 0.00 0.00 7.64 7
2019-04-22 7.69 7.69 7.68 7.68 1687
2019-04-26 7.65 7.65 7.65 7.65 200
2019-04-30 0.00 0.00 0.00 7.65 50
2019-05-01 7.74 7.74 7.68 7.74 2257
2019-05-02 7.98 7.98 7.98 7.98 891
2019-05-03 8.34 8.34 8.34 8.34 650
2019-05-06 8.39 8.39 8.34 8.34 240
2019-05-08 8.50 8.50 7.81 7.81 1888
2019-05-15 8.60 8.60 8.60 8.60 300
2019-05-20 10.20 10.20 9.33 9.33 1079
2019-05-21 9.50 10.00 9.47 10.00 940
2019-05-22 9.40 9.61 9.40 9.60 1351
2019-05-23 9.40 9.40 7.85 9.00 3993
2019-05-28 8.99 8.99 8.99 8.99 440
2019-05-29 0.00 0.00 0.00 8.99 15
2019-06-03 8.99 8.99 8.99 8.99 202
2019-06-04 9.00 9.00 8.84 8.87 12350
2019-06-05 9.00 9.79 8.90 9.42 1282
2019-06-06 9.00 9.00 8.89 8.89 1166
2019-06-07 9.00 11.52 8.96 11.52 2131
2019-06-10 11.50 22.62 10.51 10.51 13718
2019-06-11 11.95 16.13 10.90 12.50 16601
2019-06-12 14.82 14.82 10.50 10.50 6147
2019-06-13 11.54 11.54 10.00 10.00 2661
2019-06-14 9.00 9.00 8.19 9.00 940
2019-06-17 9.00 9.00 8.95 9.00 1059
2019-06-18 8.55 9.00 8.55 9.00 731
2019-06-19 8.10 9.00 8.10 9.00 1501
2019-06-20 9.91 10.82 9.32 9.50 12962
2019-06-21 10.00 10.00 9.00 9.00 4031
2019-06-24 9.00 9.50 8.80 9.50 2826
2019-06-25 8.44 8.96 8.40 8.77 601
2019-06-26 9.00 9.10 9.00 9.00 3503
2019-06-27 9.00 9.01 9.00 9.00 500
2019-07-02 0.00 0.00 0.00 9.00 45
2019-07-05 10.80 11.00 8.93 8.93 7955
2019-07-10 9.50 9.60 8.35 8.57 8950
2019-07-11 8.95 8.95 8.70 8.70 864
2019-07-12 0.00 0.00 0.00 8.70 50
2019-07-15 8.70 8.70 8.30 8.30 1732
2019-07-16 0.00 0.00 0.00 8.30 46
2019-07-17 0.00 0.00 0.00 8.30 7
2019-07-18 8.50 8.50 8.50 8.30 100
2019-07-24 8.50 8.50 8.50 8.50 421
2019-07-25 0.00 0.00 0.00 8.50 44
2019-07-30 8.50 8.50 8.50 8.50 501
2019-07-31 8.60 8.60 8.45 8.45 629
2019-08-02 9.20 9.20 8.28 8.45 2136
2019-08-05 8.10 8.10 7.80 7.80 2929
2019-08-06 0.00 0.00 0.00 7.80 3
2019-08-07 9.35 9.35 7.42 7.80 6245
2019-08-08 7.18 7.18 7.18 7.18 185
2019-08-09 7.10 7.70 7.10 7.70 1460
2019-08-12 7.62 7.69 7.49 7.57 1210
2019-08-13 7.27 7.27 7.27 7.27 164
2019-08-14 7.00 7.00 7.00 7.00 500
2019-08-15 7.10 7.10 7.10 7.10 1296
2019-08-16 7.10 7.10 7.10 7.10 100
2019-08-20 7.90 8.86 7.86 8.86 3099
2019-08-21 0.00 0.00 0.00 8.86 26
2019-08-22 8.90 9.78 8.70 8.70 4600
2019-08-23 8.62 8.62 8.62 8.62 100
2019-08-26 7.77 7.77 7.77 7.77 519
2019-08-27 8.50 8.50 8.50 8.50 100
2019-08-30 7.79 7.79 7.79 7.79 209
2019-09-03 7.81 7.81 7.43 7.77 1057
2019-09-04 8.00 8.00 8.00 7.77 500
2019-09-05 7.79 7.79 7.70 7.70 204
2019-09-06 8.08 8.08 8.08 8.08 586
2019-09-12 8.70 8.70 8.70 8.70 685
2019-09-13 8.60 8.70 8.60 8.70 1113
2019-09-16 8.95 8.95 8.48 8.48 3049
2019-09-17 0.00 0.00 0.00 8.48 1
2019-09-18 8.50 8.50 8.45 8.45 458
2019-09-19 8.45 8.45 8.45 8.45 200
2019-09-20 0.00 0.00 0.00 8.45 239
2019-09-23 8.51 8.51 8.50 8.50 407
2019-09-25 8.50 8.50 8.50 8.50 201
2019-09-27 0.00 0.00 0.00 8.50 2
2019-09-30 0.00 0.00 0.00 8.50 3
2019-10-02 8.30 8.51 8.30 8.51 579
2019-10-03 8.94 9.00 8.94 9.00 603
2019-10-04 8.70 8.70 8.70 8.70 203
2019-10-07 8.87 8.87 8.86 8.86 1251
2019-10-08 8.75 9.08 8.75 8.90 3013
2019-10-09 8.95 10.50 8.89 10.03 25042
2019-10-10 10.05 10.05 9.17 9.50 4524
2019-10-11 9.31 10.21 9.31 9.91 2398
2019-10-14 10.05 10.05 9.40 9.40 1051
2019-10-15 10.09 10.26 9.59 9.59 3281
2019-10-16 10.00 10.00 9.75 9.75 1205
2019-10-17 0.00 0.00 0.00 9.75 133
2019-10-18 10.00 10.00 9.66 9.76 943
2019-10-21 9.90 9.90 9.62 9.62 249
2019-10-22 9.60 9.60 9.53 9.53 808
2019-10-23 9.60 9.85 9.60 9.85 2757
2019-10-24 9.90 9.90 9.79 9.79 610
2019-10-25 9.57 9.66 9.57 9.57 640
2019-10-28 0.00 0.00 0.00 9.57 49
2019-10-29 0.00 0.00 0.00 9.57 80
2019-10-30 9.70 9.70 9.70 9.70 100
2019-10-31 9.59 9.59 9.55 9.55 277
2019-11-01 0.00 0.00 0.00 9.55 82
2019-11-04 0.00 0.00 0.00 9.55 15
2019-11-05 0.00 0.00 0.00 9.55 15
2019-11-06 0.00 0.00 0.00 9.55 31
2019-11-07 0.00 0.00 0.00 9.55 1
2019-11-08 0.00 0.00 0.00 9.55 5
2019-11-11 0.00 0.00 0.00 9.55 13
2019-11-12 0.00 0.00 0.00 9.55 27
2019-11-13 0.00 0.00 0.00 9.55 1
2019-11-14 0.00 0.00 0.00 9.55 27
2019-11-15 8.69 8.69 8.69 8.69 111
2019-11-18 8.80 8.80 8.80 8.80 527
2019-11-19 0.00 0.00 0.00 8.80 2
2019-11-20 0.00 0.00 0.00 8.80 13
2019-11-21 0.00 0.00 0.00 8.80 30
2019-11-22 0.00 0.00 0.00 8.80 45
2019-11-25 9.99 9.99 9.53 9.59 1083
2019-11-26 0.00 0.00 0.00 9.59 106
2019-11-27 10.03 10.03 10.00 10.00 525
2019-11-29 10.10 10.10 9.85 9.90 625
2019-12-02 0.00 0.00 0.00 9.90 12
2019-12-03 9.75 9.75 9.75 9.75 400
2019-12-04 0.00 0.00 0.00 9.75 2
2019-12-05 0.00 0.00 0.00 9.75 5
2019-12-06 9.43 9.43 9.43 9.43 153
2019-12-09 9.70 9.70 9.50 9.50 364
2019-12-10 0.00 0.00 0.00 9.50 2
2019-12-11 10.20 10.20 9.11 9.11 950
2019-12-12 9.17 9.17 9.17 9.17 202
2019-12-13 0.00 0.00 0.00 9.17 80
2019-12-16 0.00 0.00 0.00 9.17 107
2019-12-18 9.48 9.70 9.48 9.70 821
2019-12-19 0.00 0.00 0.00 9.70 51
2019-12-20 0.00 0.00 0.00 9.70 32
2019-12-23 0.00 0.00 0.00 9.70 2
2019-12-24 0.00 0.00 0.00 9.70 25
2019-12-26 0.00 0.00 0.00 9.70 10
2019-12-27 0.00 0.00 0.00 9.70 60
2019-12-30 10.00 10.45 10.00 10.29 1039
2019-12-31 10.70 10.90 10.70 10.84 1314
2020-01-02 10.90 10.90 10.23 10.50 5896
2020-01-03 10.69 10.69 10.49 10.50 4307
2020-01-06 10.00 10.00 10.00 10.00 390
2020-01-07 0.00 0.00 0.00 10.00 21
2020-01-08 10.51 10.68 10.50 10.68 3460
2020-01-09 10.60 10.68 10.60 10.68 1023
2020-01-10 10.30 10.35 10.29 10.35 570
2020-01-13 10.00 10.30 10.00 10.30 2206
2020-01-14 10.55 10.55 9.75 9.75 1270
2020-01-15 10.00 10.00 10.00 10.00 100
2020-01-17 0.00 0.00 0.00 10.00 14
2020-01-21 0.00 0.00 0.00 10.00 20
2020-01-22 0.00 0.00 0.00 10.00 96
2020-01-23 9.51 9.51 9.51 9.51 900
2020-01-24 9.37 9.37 9.28 9.31 916
2020-01-27 8.33 8.67 8.08 8.08 637
2020-01-29 0.00 0.00 0.00 8.08 28
2020-01-30 8.45 8.45 8.45 8.45 164
2020-01-31 0.00 0.00 0.00 8.45 13
2020-02-03 7.71 7.71 7.71 7.71 187
2020-02-04 0.00 0.00 0.00 7.71 4
2020-02-05 8.00 8.00 8.00 8.00 165
2020-02-06 0.00 0.00 0.00 8.00 3
2020-02-07 0.00 0.00 0.00 8.00 34
2020-02-10 7.20 7.20 7.20 7.20 512
2020-02-11 7.60 8.06 7.60 8.06 704
2020-02-12 0.00 0.00 0.00 8.06 7
2020-02-13 0.00 0.00 0.00 8.06 2
2020-02-14 0.00 0.00 0.00 8.06 47
2020-02-18 0.00 0.00 0.00 8.06 7
2020-02-19 8.06 8.06 8.06 8.06 122
2020-02-20 0.00 0.00 0.00 8.06 101
2020-02-24 7.30 7.30 7.30 7.30 122
2020-02-25 0.00 0.00 0.00 7.30 5
2020-02-28 0.00 0.00 0.00 7.30 141
2020-03-04 0.00 0.00 0.00 7.30 100
2020-03-05 0.00 0.00 0.00 7.30 11
2020-03-06 0.00 0.00 0.00 7.30 15
2020-03-09 7.30 7.30 7.30 7.30 294
2020-03-10 7.10 7.10 7.10 7.10 300
2020-03-11 0.00 0.00 0.00 7.10 50
2020-03-13 8.01 9.57 8.01 9.09 1389
2020-03-16 9.54 9.60 7.11 7.57 6210
2020-03-17 9.08 9.08 7.25 7.25 3153
2020-03-18 7.31 8.82 7.27 8.82 1329
2020-03-19 8.20 8.20 7.59 7.59 3067
2020-03-20 7.65 8.17 7.65 8.17 431
2020-03-23 8.00 8.00 7.01 7.14 4986
2020-03-24 7.00 7.15 7.00 7.12 1324
2020-03-25 7.00 7.00 6.83 7.00 2093
2020-03-26 7.00 7.50 7.00 7.50 2542
2020-03-27 0.00 0.00 0.00 7.50 0
2020-03-30 7.72 7.72 7.33 7.33 1035
2020-03-31 7.93 7.93 7.53 7.57 1801
2020-04-01 0.00 0.00 0.00 7.57 0
2020-04-02 0.00 0.00 0.00 7.57 0
2020-04-03 0.00 0.00 0.00 7.57 0
2020-04-06 0.00 0.00 0.00 7.57 0
2020-04-07 0.00 0.00 0.00 7.57 0
2020-04-08 7.10 8.15 7.10 7.84 1241
2020-04-09 7.61 7.61 7.61 7.61 721
2020-04-13 7.81 7.81 7.50 7.50 952
2020-04-14 7.50 7.50 7.50 7.50 378
2020-04-15 0.00 0.00 0.00 7.50 0
2020-04-16 0.00 0.00 0.00 7.50 0
2020-04-17 7.16 7.40 6.80 7.00 3941
2020-04-20 7.40 7.60 7.31 7.60 1277
2020-04-21 8.10 48.86 8.10 12.50 960925
2020-04-22 10.39 10.80 8.25 8.67 2151127
2020-04-23 9.35 9.50 8.60 8.75 652948
2020-04-24 9.44 10.50 9.11 9.63 1077682
2020-04-27 9.55 9.75 9.14 9.45 1351977
2020-04-28 9.36 9.65 8.88 9.08 437310
2020-04-29 9.30 9.55 8.70 8.77 262766
2020-04-30 8.98 8.98 8.04 8.50 178623
2020-05-01 8.33 8.65 7.97 8.23 114209
2020-05-04 8.20 9.02 8.15 8.39 170842
2020-05-05 8.49 8.49 7.78 7.95 123751
2020-05-06 8.16 8.17 7.55 7.64 93987
2020-05-07 7.87 8.09 7.79 7.81 68227
2020-05-08 7.78 8.19 7.78 7.96 29786
2020-05-11 8.13 8.38 8.01 8.23 44610
2020-05-12 8.31 8.31 7.81 7.95 47716
2020-05-13 7.86 8.49 7.82 8.08 96038
2020-05-14 8.00 8.12 7.31 7.64 130006
2020-05-15 7.70 7.82 7.31 7.55 32150
2020-05-18 7.57 7.79 7.52 7.70 162788
2020-05-19 7.90 7.90 7.57 7.72 34242
2020-05-20 7.90 8.29 7.73 7.95 39496
2020-05-21 7.97 8.08 7.84 7.85 19342
2020-05-22 7.63 7.87 7.38 7.55 37006
2020-05-26 7.73 7.89 7.65 7.81 79121
2020-05-27 7.82 7.95 7.70 7.84 35717
2020-05-28 7.85 8.06 7.85 7.98 27909
2020-05-29 8.01 8.09 7.80 8.00 29843
2020-06-01 8.00 8.20 7.98 8.09 19607
2020-06-02 8.11 8.15 7.98 8.05 63496
2020-06-03 8.05 8.24 8.00 8.02 35067
2020-06-04 8.10 8.21 8.06 8.18 29434
2020-06-05 8.15 8.29 8.10 8.15 51377
2020-06-08 8.10 8.19 7.79 8.04 57478
2020-06-09 7.87 7.87 7.59 7.75 32417
2020-06-10 7.89 7.89 7.60 7.76 16588
2020-06-11 7.67 7.74 7.46 7.64 30562
2020-06-12 7.71 7.73 7.51 7.60 25686
2020-06-15 7.21 7.51 7.10 7.20 27761
2020-06-16 7.43 7.47 7.27 7.33 12602
2020-06-17 7.30 7.33 7.15 7.23 14054
2020-06-18 7.16 7.37 7.15 7.35 20253
2020-06-19 7.30 9.49 7.21 9.49 110878
2020-06-22 7.38 7.80 7.30 7.33 261450
2020-06-23 7.49 7.49 7.25 7.26 45244
2020-06-24 7.38 7.38 6.90 7.10 83383
2020-06-25 6.91 7.05 6.79 6.79 46619
2020-06-26 6.96 6.96 6.71 6.77 25265
2020-06-29 6.91 6.95 6.53 6.53 33781
2020-06-30 6.90 6.91 6.66 6.68 27114
2020-07-01 6.91 6.91 6.75 6.76 17342
2020-07-02 6.83 6.91 6.65 6.65 18131
2020-07-06 6.94 6.95 6.71 6.94 15520
2020-07-07 7.09 7.09 6.70 6.74 15320
2020-07-08 7.06 7.18 6.89 6.91 33773
2020-07-09 7.56 7.59 7.10 7.20 87698
2020-07-10 7.31 7.50 7.20 7.37 15749
2020-07-13 7.61 7.62 7.11 7.30 30313
2020-07-14 7.59 7.68 7.18 7.33 38250
2020-07-15 7.49 7.58 7.21 7.37 19008
2020-07-16 7.60 7.60 7.26 7.34 18928
2020-07-17 7.34 7.46 7.20 7.24 19018
2020-07-20 7.38 7.38 6.91 6.93 22007
2020-07-21 7.33 7.48 7.20 7.22 15319
2020-07-22 7.44 7.44 7.21 7.23 16417
2020-07-23 7.36 7.37 7.25 7.25 4950
2020-07-24 7.34 7.34 7.15 7.18 5891
2020-07-27 7.48 7.51 7.26 7.26 13470
2020-07-28 7.41 7.46 7.20 7.23 8336
2020-07-29 7.70 7.76 7.48 7.54 53889
2020-07-30 7.56 7.57 7.24 7.48 7508
2020-07-31 7.50 7.54 7.41 7.41 3528
2020-08-03 7.33 7.62 7.33 7.38 6158
2020-08-04 7.34 7.60 7.34 7.34 4172
2020-08-05 7.43 7.64 7.35 7.35 11634
2020-08-06 7.31 7.41 7.20 7.26 5854
2020-08-07 7.22 7.37 7.12 7.17 11647
2020-08-10 7.38 7.46 7.25 7.33 13632
2020-08-11 7.71 7.73 7.44 7.56 28960
2020-08-12 7.85 7.90 6.95 7.68 71339
2020-08-13 7.82 7.83 7.73 7.74 7904
2020-08-14 7.77 7.98 7.76 7.81 15900
2020-08-17 8.15 8.37 8.01 8.04 30088
2020-08-18 8.20 8.21 7.99 8.00 30246
2020-08-19 8.20 8.40 8.10 8.35 47285
2020-08-20 7.97 8.36 7.96 8.20 82417
2020-08-21 8.00 8.20 7.98 8.20 47949
2020-08-24 8.25 8.43 8.17 8.30 65667
2020-08-25 8.30 8.70 8.24 8.58 247553
2020-08-26 7.80 7.82 7.52 7.70 105863
2020-08-27 7.35 7.57 7.02 7.26 102812
2020-08-28 7.12 7.36 7.01 7.28 46513
2020-08-31 7.00 7.14 6.89 7.00 70375
2020-09-01 6.96 7.17 6.91 6.95 75881
2020-09-02 6.71 6.82 6.70 6.74 61602
2020-09-03 6.74 6.85 6.52 6.52 31775
2020-09-04 6.68 6.75 6.50 6.65 39182
2020-09-08 6.66 6.69 6.34 6.49 62835
2020-09-09 6.75 6.86 6.50 6.78 33367
2020-09-10 6.95 6.95 6.57 6.60 33724
2020-09-11 7.03 7.10 6.75 6.86 47382
2020-09-14 7.11 7.29 7.07 7.15 40364
2020-09-15 7.10 7.15 7.05 7.05 6370
2020-09-16 7.11 7.26 7.04 7.13 17968
2020-09-17 6.99 7.23 6.92 7.05 9379
2020-09-18 7.19 7.20 7.04 7.17 31382
2020-09-21 6.89 7.07 6.75 6.82 22391
2020-09-22 6.84 6.94 6.61 6.63 20955
2020-09-23 6.66 6.77 6.60 6.61 14900
2020-09-24 6.51 6.75 6.40 6.74 11201
2020-09-25 6.45 6.74 6.43 6.60 20068
2020-09-28 6.83 6.83 6.52 6.80 20947
2020-09-29 6.77 6.83 6.55 6.75 13301
2020-09-30 6.79 6.90 6.77 6.82 10692
2020-10-01 6.83 6.84 6.59 6.80 12668
2020-10-02 6.76 6.85 6.71 6.75 10919
2020-10-05 6.98 7.07 6.98 7.00 11521
2020-10-06 7.11 7.22 7.01 7.01 11622
2020-10-07 7.05 7.31 7.02 7.30 16903
2020-10-08 7.21 7.38 7.07 7.25 20364
2020-10-09 7.36 7.36 7.11 7.29 11959
2020-10-12 7.29 7.29 7.11 7.19 15931
2020-10-13 7.07 7.19 6.97 7.19 11820
2020-10-14 7.20 7.20 6.98 7.07 21330
2020-10-15 6.83 7.15 6.75 7.12 10977
2020-10-16 7.08 7.12 6.93 7.12 9227
2020-10-19 6.93 7.11 6.83 6.88 2875
2020-10-20 6.85 7.10 6.80 6.90 26921
2020-10-21 6.91 7.00 6.78 6.79 27882
2020-10-22 6.91 6.91 6.79 6.81 7865
2020-10-23 6.86 7.00 6.84 6.88 36237
2020-10-26 6.71 6.90 6.60 6.60 52537
2020-10-27 6.64 6.64 6.56 6.60 10902
2020-10-28 6.55 6.57 6.46 6.50 17682
2020-10-29 6.44 6.71 6.35 6.66 18690
2020-10-30 6.44 6.58 6.42 6.54 15067
2020-11-02 6.54 6.66 6.50 6.64 4982
2020-11-03 6.65 6.89 6.58 6.82 15336
2020-11-04 6.81 6.89 6.64 6.87 13560
2020-11-05 6.90 6.92 6.79 6.87 10493
2020-11-06 7.05 7.18 6.87 6.99 30935
2020-11-09 7.23 7.24 7.09 7.20 27049
2020-11-10 7.38 7.56 7.30 7.56 55045
2020-11-11 6.75 7.41 6.73 7.19 124803
2020-11-12 7.02 7.26 6.99 7.19 27870
2020-11-13 7.14 7.26 7.10 7.20 9334
2020-11-16 7.21 7.57 7.17 7.39 37764
2020-11-17 7.25 7.48 7.02 7.32 63459
2020-11-18 7.21 7.45 7.19 7.19 17022
2020-11-19 7.05 7.44 7.05 7.25 15863
2020-11-20 7.15 7.39 7.10 7.10 20184
2020-11-23 7.14 7.36 7.14 7.28 30823
2020-11-24 7.50 7.58 7.29 7.45 44844
2020-11-25 7.45 7.55 7.39 7.46 30884
2020-11-27 7.43 7.65 7.12 7.17 12982
2020-11-30 7.29 7.36 7.01 7.18 31790
2020-12-01 7.19 7.31 7.16 7.30 18649
2020-12-02 7.26 7.50 7.17 7.41 24465
2020-12-03 7.28 7.50 7.07 7.24 63348
2020-12-04 7.30 7.49 7.27 7.42 26667
2020-12-07 7.38 7.38 7.09 7.15 28748
2020-12-08 7.29 7.38 7.09 7.37 43382
2020-12-09 7.27 7.27 7.09 7.18 27280
2020-12-10 7.16 7.35 7.16 7.18 15645
2020-12-11 7.29 7.35 7.10 7.15 25922
2020-12-14 7.41 7.41 7.16 7.30 12141
2020-12-15 7.22 7.44 7.22 7.35 20545
2020-12-16 7.35 7.39 7.26 7.27 9284
2020-12-17 7.24 7.30 7.24 7.25 11565
2020-12-18 7.24 7.34 7.00 7.00 14741
2020-12-21 7.23 7.45 7.13 7.35 18779
2020-12-22 7.43 7.43 7.01 7.01 14718
2020-12-23 7.22 7.24 7.14 7.24 9808
2020-12-24 7.23 7.23 7.15 7.15 3190
2020-12-28 7.25 7.40 7.14 7.40 18757
2020-12-29 7.35 7.35 7.13 7.15 17586
2020-12-30 7.47 7.50 7.33 7.33 26759
2020-12-31 7.16 7.45 7.05 7.05 27237
2021-01-04 7.47 7.53 7.30 7.34 23368
2021-01-05 7.54 7.76 7.35 7.71 23626
2021-01-06 7.73 7.74 7.57 7.65 16523
2021-01-07 7.58 7.99 7.57 7.75 30127
2021-01-08 7.82 7.82 7.57 7.61 34522
2021-01-11 7.57 7.72 7.52 7.70 15738
2021-01-12 7.67 7.95 7.67 7.90 13837
2021-01-13 8.00 8.08 7.75 7.90 28419
2021-01-14 7.91 8.10 7.68 7.92 40496
2021-01-15 7.80 7.94 7.66 7.76 31674
2021-01-19 7.90 7.90 7.60 7.69 22135
2021-01-20 7.63 7.77 7.58 7.58 18736
2021-01-21 7.66 7.66 7.46 7.50 14814
2021-01-22 7.58 7.58 7.32 7.41 19665
2021-01-25 7.43 7.43 7.22 7.25 22899
2021-01-26 7.34 7.47 7.32 7.40 11224
2021-01-27 7.38 7.38 7.20 7.20 31073
2021-01-28 7.18 7.45 7.18 7.45 34906
2021-01-29 7.22 7.44 7.16 7.24 57897
2021-02-01 7.33 7.33 7.08 7.21 24042
2021-02-02 7.22 7.26 7.15 7.23 58596
2021-02-03 7.26 7.54 7.15 7.51 47347
2021-02-04 7.50 7.50 7.28 7.32 45239
2021-02-05 7.39 7.88 7.33 7.76 75414
2021-02-08 7.95 8.24 7.60 8.10 169682
2021-02-09 8.09 8.13 7.79 8.06 78846
2021-02-10 7.76 8.06 7.72 7.83 170879
2021-02-11 7.90 8.20 7.90 7.97 93481
2021-02-12 7.97 8.47 7.97 8.34 98331
2021-02-16 8.45 8.80 8.44 8.80 97830
2021-02-17 8.67 8.75 8.43 8.67 61405
2021-02-18 8.67 8.70 8.35 8.47 56935
2021-02-19 8.49 9.08 8.42 9.02 154059
2021-02-22 8.67 9.16 8.53 8.88 181546
2021-02-23 8.75 8.77 8.45 8.74 70763
2021-02-24 8.66 8.91 8.57 8.76 102376
2021-02-25 8.70 8.78 8.59 8.74 76229
2021-02-26 8.50 8.50 8.23 8.31 70716
2021-03-01 7.90 8.24 7.75 7.97 94958
2021-03-02 8.72 8.74 8.43 8.46 101058
2021-03-03 8.70 8.70 8.39 8.49 33582
2021-03-04 8.43 8.43 8.11 8.21 23602
2021-03-05 8.19 8.23 7.85 8.17 42003
2021-03-08 8.09 8.10 7.93 7.95 26599
2021-03-09 8.07 8.43 8.03 8.36 75020
2021-03-10 8.27 8.49 8.20 8.38 100503
2021-03-11 8.75 8.81 8.71 8.78 44200
2021-03-12 8.80 9.19 8.80 9.17 184806
2021-03-15 9.18 9.41 8.96 9.41 166678
2021-03-16 9.14 9.16 8.90 9.01 99718
2021-03-17 8.99 9.20 8.80 9.11 41210
2021-03-18 9.01 9.27 8.88 8.97 80485
2021-03-19 8.93 9.26 8.75 9.24 105815
2021-03-22 9.24 9.38 9.11 9.35 50573
2021-03-23 9.33 9.33 8.71 8.71 33679
2021-03-24 8.93 9.16 8.92 9.00 32864
2021-03-25 8.92 9.09 8.78 8.99 47669
2021-03-26 9.21 9.44 9.00 9.39 82083
2021-03-29 9.18 9.18 8.91 9.08 26510
2021-03-30 8.98 9.18 8.91 9.12 98384
2021-03-31 9.15 9.24 9.04 9.12 62721
2021-04-01 9.25 9.35 9.16 9.28 34092
2021-04-05 9.37 9.43 9.12 9.20 52314
2021-04-06 9.17 9.33 9.17 9.29 13247
2021-04-07 9.11 9.25 9.11 9.20 22431
2021-04-08 9.10 9.22 9.03 9.15 29973
2021-04-09 9.08 9.18 9.07 9.07 15101
2021-04-12 8.82 8.89 8.69 8.81 53518
2021-04-13 8.65 8.65 8.44 8.55 20676
2021-04-14 8.65 8.86 8.65 8.86 11640
2021-04-15 8.86 8.86 8.70 8.72 32661
2021-04-16 8.67 8.75 8.61 8.73 24491
2021-04-19 8.80 8.93 8.78 8.84 26294
2021-04-20 8.85 8.86 8.60 8.70 36174
2021-04-21 8.51 8.69 8.40 8.53 13165
2021-04-22 8.66 8.72 8.51 8.51 42102
2021-04-23 8.62 8.73 8.60 8.66 14503
2021-04-26 8.87 8.90 8.79 8.87 11100
2021-04-27 8.77 8.78 8.71 8.71 11848
2021-04-28 8.76 9.03 8.75 8.92 21205
2021-04-29 8.97 9.02 8.90 8.92 7706
2021-04-30 9.08 9.08 8.89 8.92 13678
2021-05-03 8.91 9.18 8.91 9.10 74644
2021-05-04 9.07 9.21 8.96 9.15 104828
2021-05-05 9.26 9.55 9.17 9.46 148561
2021-05-06 9.42 9.49 9.11 9.24 29332
2021-05-07 9.36 9.50 9.31 9.48 48132
2021-05-10 9.58 10.05 9.58 9.95 39761
2021-05-11 9.61 9.69 9.32 9.65 21880
2021-05-12 8.95 9.36 8.68 9.01 169529
2021-05-13 8.99 9.25 8.98 9.09 15511
2021-05-14 9.08 9.16 9.08 9.11 8173
2021-05-17 9.10 9.23 9.08 9.20 15884
2021-05-18 9.20 9.24 8.95 9.21 103249
2021-05-19 9.10 9.26 8.96 9.20 53542
2021-05-20 9.20 9.24 9.05 9.23 24378
2021-05-21 9.32 9.61 9.32 9.61 152562
2021-05-24 9.55 10.16 9.53 9.96 110290
2021-05-25 9.92 10.05 9.85 9.86 44007
2021-05-26 9.75 9.75 9.55 9.64 34889
2021-05-27 9.42 9.46 9.33 9.37 69885
2021-05-28 9.33 9.42 9.22 9.38 74921
2021-06-01 9.45 9.60 9.36 9.52 63021
2021-06-02 9.36 9.46 9.25 9.25 40970
2021-06-03 9.25 9.25 9.02 9.09 12324
2021-06-04 9.16 9.16 9.02 9.08 14075
2021-06-07 9.09 9.15 9.04 9.11 11444
2021-06-08 9.03 9.08 8.90 8.99 15193
2021-06-09 9.01 9.09 9.01 9.08 5867
2021-06-10 8.90 9.15 8.81 8.90 27299
2021-06-11 8.90 8.91 8.80 8.88 23558
2021-06-14 8.99 9.10 8.99 9.07 6456
2021-06-15 8.99 9.03 8.84 8.86 8854
2021-06-16 8.98 9.01 8.85 8.89 6402
2021-06-17 8.75 8.92 8.55 8.70 28474
2021-06-18 8.50 8.73 8.44 8.60 37688
2021-06-21 8.44 8.66 8.37 8.61 16449
2021-06-22 8.59 8.61 8.41 8.57 23001
2021-06-23 8.63 8.63 8.41 8.54 14361
2021-06-24 8.53 8.76 8.50 8.65 72319
2021-06-25 8.73 8.80 8.49 8.66 30180
2021-06-28 8.66 8.70 8.52 8.60 9418
2021-06-29 8.60 8.80 8.57 8.67 8685
2021-06-30 8.81 8.94 8.76 8.81 15969
2021-07-01 8.92 8.94 8.64 8.65 15734
2021-07-02 8.75 8.78 8.47 8.63 68765
2021-07-06 8.81 8.92 8.68 8.87 23910
2021-07-07 8.81 8.95 8.79 8.84 10198
2021-07-08 8.78 8.79 8.58 8.79 14482
2021-07-09 8.91 8.91 8.87 8.91 2249
2021-07-12 8.83 8.94 8.83 8.89 5931
2021-07-13 8.80 8.84 8.72 8.84 3277
2021-07-14 8.71 8.73 8.55 8.56 8047
2021-07-15 8.52 8.56 8.47 8.50 4624
2021-07-16 8.53 8.57 8.33 8.33 10842
2021-07-19 8.14 8.24 8.00 8.06 31044
2021-07-20 8.06 8.21 8.00 8.11 11909
2021-07-21 8.20 8.38 8.18 8.33 29989
2021-07-22 8.34 8.36 8.10 8.24 11921
2021-07-23 8.31 8.45 8.15 8.40 7860
2021-07-26 8.40 8.67 8.40 8.66 12101
2021-07-27 8.60 8.67 8.49 8.67 5456
2021-07-28 8.47 8.74 8.45 8.58 38838
2021-07-29 8.71 8.76 8.61 8.70 8726
2021-07-30 8.61 8.86 8.53 8.84 65206
2021-08-02 8.77 8.94 8.63 8.90 31698
2021-08-03 8.64 8.80 8.57 8.65 19994
2021-08-04 8.63 8.67 8.54 8.56 11541
2021-08-05 8.70 8.83 8.70 8.74 19823
2021-08-06 8.77 8.81 8.58 8.58 3823
2021-08-09 8.58 8.64 8.49 8.49 6517
2021-08-10 8.21 8.30 8.10 8.21 47047
2021-08-11 8.29 8.34 8.19 8.22 37652
2021-08-12 8.10 8.14 7.95 7.97 39081
2021-08-13 7.94 8.07 7.85 8.00 25207
2021-08-16 7.88 8.11 7.86 8.05 46093
2021-08-17 7.97 8.10 7.92 8.05 20869
2021-08-18 7.97 7.99 7.77 7.90 12930
2021-08-19 7.87 7.87 7.66 7.66 12958
2021-08-20 7.67 7.87 7.67 7.87 2425
2021-08-23 7.67 7.85 7.67 7.75 11830
2021-08-24 7.76 7.94 7.75 7.90 11286
2021-08-25 7.80 8.00 7.73 7.85 14117
2021-08-26 7.76 7.80 7.63 7.66 12409
2021-08-27 7.64 7.95 7.64 7.91 27168
2021-08-30 7.78 7.89 7.69 7.75 56236
2021-08-31 7.75 7.89 7.67 7.86 15608
2021-09-01 7.88 8.47 7.86 7.97 11536
2021-09-02 7.92 8.16 7.92 8.12 13205
2021-09-03 7.96 8.04 7.88 8.02 17377
2021-09-07 8.23 8.39 8.03 8.31 6403
2021-09-08 8.09 8.09 8.01 8.05 9637
2021-09-09 7.94 8.18 7.94 8.18 3358
2021-09-10 8.02 8.16 7.97 8.00 27190
2021-09-13 7.98 8.43 7.91 8.02 44613
2021-09-14 8.05 8.16 7.87 7.93 14642
2021-09-15 7.80 7.80 7.67 7.73 10102
2021-09-16 7.81 7.86 7.72 7.80 23529
2021-09-17 7.76 7.76 7.66 7.71 14422
2021-09-20 7.28 7.75 7.24 7.38 49758
2021-09-21 7.26 7.47 7.26 7.39 62196
2021-09-22 7.56 7.90 7.56 7.82 5138
2021-09-23 7.76 7.76 7.58 7.71 9434
2021-09-24 7.55 7.70 7.55 7.64 10989
2021-09-27 7.71 7.94 7.71 7.94 25388
2021-09-28 7.82 7.90 7.75 7.80 8046
2021-09-29 7.81 7.85 7.64 7.64 17650
2021-09-30 7.62 7.74 7.62 7.74 8096
2021-10-01 7.84 7.95 7.72 7.95 46006
2021-10-04 7.89 7.89 7.77 7.79 9508
2021-10-05 7.84 8.16 7.76 7.90 33944
2021-10-06 7.76 7.81 7.65 7.78 7148
2021-10-07 7.88 8.02 7.80 7.87 5241
2021-10-08 8.10 8.10 7.87 7.92 8524
2021-10-11 8.00 8.10 7.89 8.10 15719
2021-10-12 7.96 7.96 7.74 7.80 17407
2021-10-13 7.64 7.80 7.60 7.77 6920
2021-10-14 7.77 7.78 7.61 7.74 36162
2021-10-15 7.85 8.70 7.83 8.06 101367
2021-10-18 8.60 9.96 8.56 9.22 4267353
2021-10-19 9.22 9.80 9.00 9.45 1228824
2021-10-20 9.20 9.20 8.87 8.87 952947
2021-10-21 8.86 9.15 8.70 8.80 290069
2021-10-22 8.94 8.94 8.50 8.87 300647
2021-10-25 8.90 8.95 8.55 8.62 245468
2021-10-26 8.50 8.55 8.12 8.23 295768
2021-10-27 8.21 8.88 8.17 8.65 625573
2021-10-28 8.38 8.41 8.21 8.25 274717
2021-10-29 8.30 8.40 8.20 8.23 82699
2021-11-01 8.22 8.37 8.21 8.28 142446
2021-11-02 8.28 8.29 8.01 8.04 115377
2021-11-03 8.10 8.29 8.10 8.29 89967
2021-11-04 8.43 8.49 8.28 8.38 86594
2021-11-05 8.36 8.38 7.90 8.00 332307
2021-11-08 8.33 9.15 8.30 8.99 649819
2021-11-09 8.85 9.03 8.70 8.83 221581
2021-11-10 7.95 8.21 7.84 8.05 435414
2021-11-11 8.22 8.50 8.20 8.23 158073
2021-11-12 8.45 8.50 8.33 8.41 90738
2021-11-15 8.45 8.45 8.03 8.08 174933
2021-11-16 8.12 8.12 7.92 7.96 104570
2021-11-17 7.94 8.03 7.77 7.85 94693
2021-11-18 7.85 7.90 7.52 7.66 164085
2021-11-19 7.67 7.78 7.52 7.59 141846
2021-11-22 7.53 7.64 7.14 7.20 187400
2021-11-23 7.46 7.70 7.42 7.51 149844
2021-11-24 7.45 7.64 7.42 7.62 79715
2021-11-26 7.38 7.40 7.11 7.18 138173
2021-11-29 7.43 7.52 7.31 7.36 107079
2021-11-30 7.36 7.54 7.33 7.46 117139
2021-12-01 7.53 7.55 6.93 6.99 89916
2021-12-02 7.15 7.40 7.13 7.29 60395
2021-12-03 7.37 7.50 7.29 7.40 127414
2021-12-06 7.32 7.54 7.21 7.43 160648
2021-12-07 7.64 8.00 7.64 7.82 297516
2021-12-08 7.85 8.25 7.85 8.08 284701
2021-12-09 7.92 8.13 7.73 7.84 147827
2021-12-10 7.85 8.13 7.83 8.04 148557
2021-12-13 7.88 7.96 7.59 7.59 78378
2021-12-14 7.59 7.75 7.46 7.54 54438
2021-12-15 7.57 7.89 7.52 7.81 84526
2021-12-16 7.89 8.03 7.81 7.89 140402
2021-12-17 7.82 7.84 7.67 7.84 47465
2021-12-20 7.57 7.70 7.50 7.52 110177
2021-12-21 7.59 7.96 7.59 7.77 85935
2021-12-22 7.84 8.00 7.64 7.90 115230
2021-12-23 7.83 8.05 7.81 7.99 88484
2021-12-27 7.94 7.96 7.66 7.67 83036
2021-12-28 7.85 7.91 7.71 7.78 73787
2021-12-29 7.72 7.93 7.54 7.80 137470
2021-12-30 7.78 8.03 7.75 7.99 228826
2021-12-31 8.02 8.06 7.93 7.96 18961
2022-01-03 8.02 8.21 8.00 8.18 62704
2022-01-04 8.21 8.42 8.21 8.30 129305
2022-01-05 8.29 8.46 8.06 8.11 166922
2022-01-06 8.15 8.20 7.92 7.92 65985
2022-01-07 7.94 8.00 7.80 7.94 86746
2022-01-10 7.81 8.25 7.81 8.15 239055
2022-01-11 8.10 8.45 8.05 8.33 199403
2022-01-12 8.53 8.77 8.47 8.75 358521
2022-01-13 8.59 8.74 8.50 8.56 267502
2022-01-14 8.33 8.50 8.15 8.23 234999
2022-01-18 7.74 7.80 7.45 7.48 894323
2022-01-19 7.55 7.57 7.24 7.26 308106
2022-01-20 7.36 7.48 7.14 7.16 157543
2022-01-21 7.10 7.18 6.78 6.83 416938
2022-01-24 6.58 6.69 6.17 6.66 941195
2022-01-25 6.65 7.09 6.65 7.03 148366
2022-01-26 7.20 7.34 6.97 7.08 176201
2022-01-27 7.45 7.54 7.14 7.38 194094
2022-01-28 7.33 7.39 7.21 7.32 98484
2022-01-31 7.19 7.23 6.92 7.04 206907
2022-02-01 7.09 7.26 7.05 7.21 84130
2022-02-02 7.35 7.58 7.32 7.57 120170
2022-02-03 7.37 7.49 7.30 7.44 106915
2022-02-04 7.27 7.39 7.20 7.20 126343
2022-02-07 7.31 7.54 7.06 7.50 184653
2022-02-08 7.55 7.59 7.35 7.39 67155
2022-02-09 7.42 7.49 7.23 7.26 88136
2022-02-10 7.51 7.83 7.51 7.79 182411
2022-02-11 7.73 7.86 7.39 7.51 151030
2022-02-14 7.58 7.70 7.52 7.60 101760
2022-02-15 7.60 7.69 7.37 7.52 256137
2022-02-16 7.58 7.85 7.57 7.84 118475
2022-02-17 7.78 8.02 7.71 8.01 143523
2022-02-18 7.88 7.90 7.61 7.73 102358
2022-02-22 7.62 7.81 7.45 7.74 237822
2022-02-23 7.46 7.57 7.20 7.32 147472
2022-02-24 7.24 7.70 7.11 7.48 492415
2022-02-25 7.50 7.89 7.42 7.77 240510
2022-02-28 8.00 8.16 7.70 7.86 324863
2022-03-01 7.78 7.86 7.33 7.56 101294
2022-03-02 7.79 8.24 7.71 8.17 307467
2022-03-03 8.29 8.60 8.03 8.57 313305
2022-03-04 8.35 8.54 8.15 8.51 161559
2022-03-07 8.28 8.59 8.27 8.52 203404
2022-03-08 8.55 8.63 8.26 8.43 129441
2022-03-09 8.14 8.15 7.78 8.01 277374
2022-03-10 7.95 8.10 7.84 8.00 83668
2022-03-11 7.91 7.95 7.72 7.75 81658
2022-03-14 7.77 7.82 7.66 7.74 100623
2022-03-15 7.75 8.04 7.68 7.91 67838
2022-03-16 8.09 8.22 7.90 8.07 72023
2022-03-17 8.16 8.30 8.09 8.30 86538
2022-03-18 8.01 8.47 8.00 8.43 129250
2022-03-21 8.40 8.75 8.39 8.63 378245
2022-03-22 8.47 8.56 8.43 8.52 76277
2022-03-23 8.49 8.75 8.43 8.72 150456
2022-03-24 8.63 8.75 8.57 8.67 156267
2022-03-25 8.70 8.77 8.65 8.67 192759
2022-03-28 8.67 8.67 8.34 8.48 156911
2022-03-29 8.26 8.41 8.03 8.39 194401
2022-03-30 8.54 8.78 8.52 8.68 116539
2022-03-31 8.70 8.92 8.70 8.86 359104
2022-04-01 8.82 9.01 8.72 9.00 663517
2022-04-04 9.00 9.24 8.97 9.01 320150
2022-04-05 9.00 9.15 8.90 8.96 199722
2022-04-06 8.90 9.05 8.76 8.83 351971
2022-04-07 9.16 9.21 8.82 9.04 140694
2022-04-08 9.06 9.40 9.06 9.31 120730
2022-04-11 9.36 9.36 9.12 9.21 110488
2022-04-12 9.30 9.59 9.27 9.49 223205
2022-04-13 9.44 9.67 9.44 9.60 179505
2022-04-14 9.60 9.70 9.51 9.68 110853
2022-04-18 10.89 10.93 10.19 10.26 706984
2022-04-19 9.69 10.24 9.68 10.11 518008
2022-04-20 9.96 10.01 9.35 9.43 990663
2022-04-21 9.33 9.33 8.82 8.84 789173
2022-04-22 8.95 9.15 8.65 8.73 395745
2022-04-25 8.36 8.59 8.05 8.47 739818
2022-04-26 8.42 8.99 8.28 8.95 551143
2022-04-27 9.01 9.53 8.95 9.34 529754
2022-04-28 9.43 9.79 9.02 9.75 638216
2022-04-29 10.01 10.20 9.68 9.77 395429
2022-05-02 9.87 10.14 9.71 10.04 378256
2022-05-03 10.26 10.74 10.22 10.57 416466
2022-05-04 10.83 10.87 10.51 10.63 479995
2022-05-05 10.65 10.78 10.21 10.55 382505
2022-05-06 10.68 10.83 10.39 10.57 284687
2022-05-09 10.31 10.36 9.23 9.39 491599
2022-05-10 9.49 9.82 9.41 9.78 361456
2022-05-11 10.46 11.50 10.37 11.35 1105084
2022-05-12 11.92 11.95 11.22 11.59 744132
2022-05-13 11.83 12.46 11.69 12.20 407500
2022-05-16 12.10 13.04 12.09 12.91 489668
2022-05-17 12.65 12.75 11.94 12.65 516350
2022-05-18 13.01 13.39 12.61 12.86 354528
2022-05-19 13.39 13.77 13.25 13.62 447186
2022-05-20 13.49 13.49 12.72 13.06 335786
2022-05-23 12.82 13.11 11.97 12.69 1460875
2022-05-24 13.00 13.43 12.88 13.18 746835
2022-05-25 14.00 14.57 13.92 14.32 1364500
2022-05-26 14.31 14.52 13.74 14.02 416927
2022-05-27 13.76 14.47 13.54 14.19 689158
2022-05-31 14.14 14.24 13.34 13.40 921548
2022-06-01 13.78 14.52 13.63 14.45 712807
2022-06-02 14.34 14.68 13.98 14.17 441466
2022-06-03 14.29 14.40 13.84 14.02 614054
2022-06-06 13.99 14.28 13.75 13.96 386144
2022-06-07 14.08 14.54 14.03 14.30 677754
2022-06-08 14.22 14.52 13.95 14.03 403408
2022-06-09 13.71 13.79 13.27 13.28 438166
2022-06-10 13.15 13.66 13.09 13.46 252335
2022-06-13 13.03 13.14 12.54 12.70 517538
2022-06-14 13.00 13.60 12.99 13.29 308304
2022-06-15 13.21 13.52 13.08 13.41 251636
2022-06-16 13.06 13.49 12.91 13.25 281354
2022-06-17 13.50 13.68 12.81 13.05 369863
2022-06-21 14.18 15.07 14.09 14.83 602714
2022-06-22 14.25 14.42 13.57 13.57 508914
2022-06-23 13.88 14.01 12.84 13.14 438949
2022-06-24 13.48 13.80 13.30 13.64 369648
2022-06-27 13.99 14.55 13.91 14.49 364002
2022-06-28 14.67 14.76 14.11 14.27 203737
2022-06-29 14.34 14.50 13.69 13.76 180642
2022-06-30 13.35 13.72 13.27 13.55 138718
2022-07-01 13.18 13.25 12.72 13.16 173278
2022-07-05 12.82 12.86 12.37 12.78 227446
2022-07-06 12.00 12.16 11.00 11.33 493073
2022-07-07 11.85 12.27 11.83 12.02 385835
2022-07-08 12.30 12.63 12.04 12.39 393022
2022-07-11 12.83 12.83 12.25 12.54 339947
2022-07-12 12.78 12.82 12.42 12.76 142789
2022-07-13 12.81 13.36 12.81 13.19 100915
2022-07-14 13.06 13.25 12.75 13.22 131197
2022-07-15 13.51 13.69 13.21 13.67 146173
2022-07-18 14.10 14.44 13.94 14.14 183447
2022-07-19 14.24 14.83 14.24 14.73 126847
2022-07-20 14.44 14.54 13.98 14.34 295342
2022-07-21 14.31 14.45 13.95 14.41 189395
2022-07-22 14.55 14.69 14.05 14.15 216295
2022-07-25 14.20 14.61 13.95 14.45 154656
2022-07-26 15.12 15.57 14.88 15.21 249004
2022-07-27 15.71 16.06 15.34 15.89 337494
2022-07-28 16.74 16.86 15.99 16.31 327966
2022-07-29 16.11 16.66 16.06 16.29 166805
2022-08-01 16.61 17.41 16.44 17.12 200386
2022-08-02 17.12 17.52 16.91 17.16 168688
2022-08-03 17.04 17.08 16.42 16.87 248802
2022-08-04 16.65 16.70 16.26 16.43 200392
2022-08-05 16.48 17.21 16.48 17.11 225047
2022-08-08 17.09 17.69 17.09 17.28 217475
2022-08-09 17.71 18.54 17.67 18.50 384251
2022-08-10 19.02 19.02 18.41 18.60 374385
2022-08-11 19.27 19.67 18.64 18.74 609639
2022-08-12 19.18 19.68 18.53 18.70 1015471
2022-08-15 18.68 18.90 18.15 18.60 610907
2022-08-16 19.25 19.60 18.67 19.04 437276
2022-08-17 19.36 19.79 19.30 19.55 239302
2022-08-18 21.06 21.84 20.36 21.50 841328
2022-08-19 20.50 21.00 20.40 20.57 388721
2022-08-22 20.55 20.91 20.43 20.70 316429
2022-08-23 20.55 20.93 19.85 20.15 393901
2022-08-24 20.59 21.33 20.55 21.26 343181
2022-08-25 21.26 21.28 20.07 20.40 309074
2022-08-26 20.20 20.62 19.73 20.34 385729
2022-08-29 19.85 21.12 19.75 20.45 361603
2022-08-30 20.30 20.42 19.32 19.43 429671
2022-08-31 18.80 19.75 18.65 19.60 289805
2022-09-01 19.08 19.42 18.72 19.24 322485
2022-09-02 20.19 20.46 19.83 20.33 275637
2022-09-06 20.74 21.16 20.39 20.93 315641
2022-09-07 20.32 20.46 19.73 20.13 248345
2022-09-08 19.79 20.76 19.79 20.64 185700
2022-09-09 21.05 21.65 21.04 21.57 210955
2022-09-12 21.51 21.65 21.20 21.37 172503
2022-09-13 20.82 21.56 20.78 21.24 197735
2022-09-14 22.30 23.00 22.20 22.60 369331
2022-09-15 22.13 22.36 21.77 22.04 197740
2022-09-16 21.22 21.70 20.88 21.66 289407
2022-09-19 20.17 21.86 20.16 21.73 368845
2022-09-20 21.77 21.82 21.28 21.33 104454
2022-09-21 21.74 21.79 21.25 21.30 113514
2022-09-22 21.13 21.79 20.89 21.26 268083
2022-09-23 20.10 20.10 18.76 18.89 470697
2022-09-26 19.01 20.02 19.01 19.43 329016
2022-09-27 19.94 20.28 19.72 19.91 133133
2022-09-28 19.96 20.42 19.79 20.33 204083
2022-09-29 20.33 20.33 19.24 19.76 207602
2022-09-30 20.31 20.70 20.24 20.29 212608
2022-10-03 20.67 20.76 20.14 20.20 244788
2022-10-04 20.15 20.35 19.70 19.80 261253
2022-10-05 18.67 19.36 18.49 19.16 540280
2022-10-06 19.25 20.13 19.25 19.98 256116
2022-10-07 20.09 20.58 19.82 19.98 173446
2022-10-10 20.19 20.50 19.71 19.86 174417
2022-10-11 19.50 19.95 19.14 19.73 153454
2022-10-12 20.36 20.61 20.10 20.51 144543
2022-10-13 20.56 21.50 20.55 21.45 318456
2022-10-14 21.71 21.99 21.30 21.86 204901
2022-10-17 23.33 24.09 23.16 23.69 492715
2022-10-18 24.40 24.92 23.94 24.74 357330
2022-10-19 24.92 25.31 24.50 25.18 335829
2022-10-20 25.02 25.08 24.17 24.61 191212
2022-10-21 24.90 25.42 24.65 25.13 166713
2022-10-24 25.50 25.55 24.70 24.93 239545
2022-10-25 25.70 26.42 25.39 26.23 301670
2022-10-26 26.83 27.77 26.78 27.35 332310
2022-10-27 27.11 27.24 26.41 26.52 262681
2022-10-28 26.26 26.47 25.60 26.32 270758
2022-10-31 26.32 27.22 26.16 27.00 241767
2022-11-01 27.35 27.68 27.18 27.43 221744
2022-11-02 27.57 28.92 27.20 27.94 316804
2022-11-03 28.73 29.58 28.51 29.17 276259
2022-11-04 29.79 30.09 29.13 29.90 301286
2022-11-07 30.04 30.30 29.39 29.41 186635
2022-11-08 29.41 30.30 29.34 29.88 247930
2022-11-09 30.62 30.69 27.92 28.23 510885
2022-11-10 28.86 28.94 27.33 27.84 367880
2022-11-11 27.45 27.85 26.62 27.31 351638
2022-11-14 27.31 28.42 27.25 27.88 273511
2022-11-15 28.33 28.37 26.75 27.59 292781
2022-11-16 27.92 28.18 27.60 27.72 160660
2022-11-17 27.91 28.71 27.70 28.65 235774
2022-11-18 27.99 29.61 27.75 29.43 357213
2022-11-21 29.49 29.61 28.21 29.14 360123
2022-11-22 28.38 28.80 28.05 28.54 225028
2022-11-23 27.60 27.92 26.87 26.96 249179
2022-11-25 26.31 27.96 25.83 27.76 423243
2022-11-28 27.58 27.58 26.43 26.47 214239
2022-11-29 27.18 28.27 27.18 27.53 315952
2022-11-30 28.24 28.80 27.68 27.99 268422
2022-12-01 28.33 28.95 28.17 28.67 286276
2022-12-02 28.59 29.76 28.32 29.34 214020
2022-12-05 30.50 30.95 29.56 30.09 362930
2022-12-06 30.05 30.14 28.36 28.66 217208
2022-12-07 28.35 28.40 26.47 26.76 395799
2022-12-08 27.97 28.47 27.74 27.94 145905
2022-12-09 28.40 28.76 27.68 27.88 248522
2022-12-12 29.80 30.43 29.16 29.57 479095
2022-12-13 30.78 30.84 29.59 29.78 228514
2022-12-14 30.00 30.52 29.25 30.19 215693
2022-12-15 30.28 30.93 29.94 30.81 217276
2022-12-16 30.84 31.04 30.11 30.72 238697
2022-12-19 31.39 31.53 30.05 30.33 195167
2022-12-20 30.53 31.63 30.48 31.37 218630
2022-12-21 31.55 31.65 30.45 31.16 199962
2022-12-22 30.02 30.24 28.97 29.75 292346
2022-12-23 29.51 30.82 29.06 30.67 265919
2022-12-27 30.44 31.14 30.16 30.63 291028
2022-12-28 29.21 29.33 28.00 28.54 334365
2022-12-29 28.55 29.40 28.41 29.15 230754
2022-12-30 28.51 29.26 28.32 29.17 195298
2023-01-03 29.15 29.15 27.10 27.34 325231
2023-01-04 26.09 26.55 25.47 25.61 485779
2023-01-05 25.93 26.50 25.85 26.25 235135
2023-01-06 26.42 27.13 26.23 26.23 180302
2023-01-09 26.10 26.73 25.77 26.11 327310
2023-01-10 26.59 27.43 26.23 27.21 196477
2023-01-11 27.26 27.34 26.20 26.29 233669
2023-01-12 26.55 27.43 26.40 27.27 194728
2023-01-13 27.15 27.44 26.76 27.18 110145
2023-01-17 27.52 27.92 27.33 27.59 174537
2023-01-18 27.64 28.10 26.92 26.99 153309
2023-01-19 27.61 27.83 26.99 27.22 182570
2023-01-20 28.10 28.21 27.53 27.62 144601
2023-01-23 26.84 26.84 25.88 26.08 343613
2023-01-24 24.71 25.23 24.43 24.80 533556
2023-01-25 23.63 24.33 23.50 23.93 579561
2023-01-26 24.00 24.20 23.06 23.51 487142
2023-01-27 23.38 25.14 23.30 24.38 405724
2023-01-30 24.51 25.07 24.45 24.75 205092
2023-01-31 24.98 25.93 24.84 25.69 296084
2023-02-01 26.01 26.89 25.82 26.32 215127
2023-02-02 26.42 26.53 25.63 25.97 225010
2023-02-03 26.99 28.07 26.98 27.42 290746
2023-02-06 27.42 28.29 27.19 28.12 282721
2023-02-07 28.56 29.50 28.30 29.02 321020
2023-02-08 28.88 29.59 28.75 29.14 219337
2023-02-09 29.42 30.13 29.27 29.63 250807
2023-02-10 30.04 30.13 29.65 29.82 186927
2023-02-13 29.82 31.45 29.74 31.06 380569
2023-02-14 31.43 32.40 31.27 32.17 439855
2023-02-15 32.00 32.34 31.58 32.19 186798
2023-02-16 32.34 32.40 31.91 31.96 116861
2023-02-17 32.08 32.67 31.76 32.06 206729
2023-02-21 32.49 33.25 31.84 32.12 240941
2023-02-22 32.71 32.76 31.11 31.45 340391
2023-02-23 33.38 34.64 33.33 34.30 496724
2023-02-24 34.89 34.97 34.29 34.69 337953
2023-02-27 35.18 35.58 34.70 35.28 252841
2023-02-28 35.59 35.68 34.93 35.23 176656
2023-03-01 36.25 36.60 35.70 36.22 272888
2023-03-02 35.84 36.32 35.11 35.81 225528
2023-03-03 35.80 36.41 35.64 36.35 158288
2023-03-06 34.94 34.96 33.26 34.03 531059
2023-03-07 34.20 34.99 33.62 34.74 239275
2023-03-08 35.43 36.11 34.81 35.28 225620
2023-03-09 35.73 35.97 34.20 34.23 233105
2023-03-10 33.08 33.73 32.40 32.49 418199
2023-03-13 32.02 33.08 31.56 32.30 388727
2023-03-14 34.05 34.79 33.47 33.81 393731
2023-03-15 32.37 32.68 30.47 31.75 448981
2023-03-16 33.97 34.68 33.41 34.49 590490
2023-03-17 35.50 35.84 33.61 33.88 472033
2023-03-20 33.91 35.17 33.77 34.40 427366
2023-03-21 36.17 36.48 34.88 35.19 508563
2023-03-22 35.95 36.37 35.19 35.25 387843
2023-03-23 35.30 35.87 34.16 34.47 364279
2023-03-24 32.54 33.23 32.08 33.04 351625
2023-03-27 32.27 32.72 31.57 32.51 283905
2023-03-28 33.21 33.78 33.16 33.75 249686
2023-03-29 33.13 33.30 32.45 32.70 272642
2023-03-30 29.45 29.50 28.15 28.53 2479424
2023-03-31 30.74 31.27 30.38 31.13 1061523
2023-04-03 28.34 28.92 27.70 28.82 1069187
2023-04-04 28.88 29.32 28.55 29.05 407558
2023-04-05 29.00 29.53 28.70 29.45 237399
2023-04-06 29.68 29.75 28.86 28.86 202450
2023-04-10 29.41 30.62 29.37 30.03 353312
2023-04-11 30.17 30.76 29.97 30.27 303154
2023-04-12 30.17 30.64 29.88 30.40 233476
2023-04-13 30.77 32.28 30.68 31.95 440495
2023-04-14 32.37 33.38 32.28 33.14 752433
2023-04-17 33.45 35.58 33.43 35.31 863869
2023-04-18 35.28 36.03 34.87 35.79 668826
2023-04-19 35.39 35.51 34.39 34.97 526670
2023-04-20 34.78 35.05 33.70 33.72 470656
2023-04-21 32.60 33.19 31.99 32.55 495164
2023-04-24 32.25 34.08 32.17 33.74 470988
2023-04-25 32.93 32.97 31.92 32.10 327513
2023-04-26 32.46 32.54 30.81 30.94 514285
2023-04-27 31.36 31.68 31.09 31.55 458054
2023-04-28 31.22 31.50 30.80 31.35 273942
2023-05-01 31.05 31.05 29.30 29.64 607302
2023-05-02 30.28 30.45 28.58 28.88 662277
2023-05-03 29.93 30.14 28.94 29.09 793457
2023-05-04 28.97 29.43 28.75 29.23 482130
2023-05-05 29.76 30.48 29.40 29.66 269754
2023-05-08 29.16 29.49 28.60 29.30 318144
2023-05-09 28.88 29.67 28.58 29.49 266299
2023-05-10 29.34 30.29 28.76 30.10 421598
2023-05-11 28.34 29.68 27.45 28.83 905944
2023-05-12 28.82 29.14 27.36 27.73 469928
2023-05-15 27.70 27.79 27.00 27.21 445033
2023-05-16 27.12 27.77 27.01 27.04 387753
2023-05-17 27.00 27.36 26.71 27.04 404110
2023-05-18 27.25 27.44 26.79 27.42 372731
2023-05-19 27.91 28.87 27.63 28.39 542386
2023-05-22 27.12 27.17 26.34 26.47 501487
2023-05-23 26.45 26.50 25.86 26.19 290893
2023-05-24 25.96 26.04 25.32 25.74 257924
2023-05-25 25.37 25.76 25.25 25.52 261919
2023-05-26 25.90 26.15 25.70 25.99 201128
2023-05-30 25.84 25.93 25.43 25.59 283684
2023-05-31 25.03 25.21 24.58 24.81 301084
2023-06-01 25.10 25.68 25.10 25.22 248083
2023-06-02 25.59 25.90 25.37 25.80 215881
2023-06-05 26.00 26.00 25.35 25.45 234439
2023-06-06 23.50 24.36 23.40 23.80 668375
2023-06-07 23.87 24.04 23.50 23.87 427152
2023-06-08 24.30 24.56 23.93 24.30 294437
2023-06-09 24.50 25.42 24.32 24.98 306671
2023-06-12 25.10 25.11 24.33 24.56 234975
2023-06-13 24.93 25.16 24.72 24.99 152164
2023-06-14 24.86 25.46 24.75 25.41 231903
2023-06-15 25.35 25.78 25.32 25.67 224350
2023-06-16 25.69 25.74 25.33 25.56 131279
2023-06-20 24.31 24.45 23.77 24.22 402322
2023-06-21 24.24 24.79 24.20 24.66 255610
2023-06-22 24.35 24.36 24.06 24.20 135175
2023-06-23 23.82 23.82 23.38 23.61 188881
2023-06-26 23.60 23.79 22.87 22.87 280950
2023-06-27 22.77 22.89 22.35 22.48 315523
2023-06-28 22.58 22.90 22.35 22.83 149397
2023-06-29 23.07 23.63 23.07 23.36 156527
2023-06-30 23.86 24.45 23.84 24.16 218326
2023-07-03 24.86 25.04 24.28 24.75 168847
2023-07-05 24.60 24.93 24.04 24.68 299698
2023-07-06 24.94 25.01 23.83 24.39 245300
2023-07-07 24.34 24.89 24.28 24.74 157599
2023-07-10 24.46 24.71 24.03 24.30 171962
2023-07-11 24.50 24.90 24.43 24.84 147352
2023-07-12 24.54 24.77 24.25 24.31 228970
2023-07-13 24.24 24.35 24.02 24.06 209795
2023-07-14 24.25 24.25 23.36 23.63 217887
2023-07-17 23.25 23.55 23.15 23.51 179343
2023-07-18 23.34 23.63 23.25 23.33 213957
2023-07-19 23.18 23.30 22.74 22.95 241045
2023-07-20 22.80 23.19 22.63 23.17 248541
2023-07-21 23.32 23.32 22.31 22.81 319946
2023-07-24 22.76 23.41 22.72 23.25 275028
2023-07-25 23.00 23.78 22.99 23.34 306765
2023-07-26 23.06 23.24 22.63 23.06 278191
2023-07-27 22.94 23.37 22.81 23.06 454821
2023-07-28 22.80 23.93 22.80 23.93 310470
2023-07-31 24.34 25.25 24.10 25.01 479152
2023-08-01 25.28 25.32 24.48 24.75 232298
2023-08-02 24.86 25.12 24.40 25.04 350840
2023-08-03 25.48 26.20 25.14 25.82 478838
2023-08-04 26.00 26.13 25.48 25.88 223701
2023-08-07 25.70 25.95 25.25 25.86 286529
2023-08-08 25.46 26.10 25.31 25.86 257890
2023-08-09 26.35 26.68 26.03 26.08 339710
2023-08-10 26.18 26.30 25.65 25.76 238146
2023-08-11 25.92 26.41 25.89 26.26 288513
2023-08-14 26.30 26.60 26.00 26.59 171517
2023-08-15 26.67 26.94 26.23 26.54 234932
2023-08-16 26.95 27.35 26.63 26.77 327267
2023-08-17 27.26 27.37 26.49 26.89 585862
2023-08-18 26.40 27.18 26.12 26.94 460624
2023-08-21 27.46 28.20 27.23 27.65 526595
2023-08-22 27.29 27.67 27.02 27.14 520307
2023-08-23 26.45 26.92 25.82 26.66 436066
2023-08-24 26.76 27.22 26.43 26.67 365827
2023-08-25 26.65 26.82 26.10 26.56 553838
2023-08-28 25.30 26.23 24.81 24.84 632293
2023-08-29 25.30 25.98 25.04 25.85 375203
2023-08-30 25.74 25.74 24.94 25.09 279796
2023-08-31 25.08 25.13 24.41 24.66 741926
2023-09-01 25.03 26.02 25.03 25.84 748481
2023-09-05 25.77 25.79 24.42 24.55 752698
2023-09-06 24.46 25.19 24.46 24.83 363316
2023-09-07 24.40 24.57 24.11 24.37 415357
2023-09-08 24.67 25.47 24.66 25.45 295672
2023-09-11 25.45 25.45 25.45 25.45 100
2023-09-12 24.96 25.40 24.96 25.21 302985
2023-09-13 25.51 25.68 24.84 24.89 275953
2023-09-14 25.08 25.85 25.08 25.31 372258
2023-09-15 25.20 25.41 25.05 25.24 220361
2023-09-18 25.34 26.01 25.19 25.76 269976
2023-09-19 26.08 26.42 25.85 25.94 392872
2023-09-20 26.48 27.32 26.40 26.63 634181
2023-09-21 27.02 27.46 26.74 27.31 504143
2023-09-22 27.90 28.24 27.36 27.46 536494
2023-09-25 27.33 27.59 26.94 27.55 349877
2023-09-26 27.64 28.32 27.44 27.65 422449
2023-09-27 28.03 28.27 27.78 28.00 370924
2023-09-28 27.70 28.02 27.27 27.76 328488
2023-09-29 27.72 27.77 27.13 27.52 356479
2023-10-02 27.58 27.60 26.56 26.74 321788
2023-10-03 26.50 26.79 25.63 26.28 352410
2023-10-04 26.00 26.14 25.28 25.83 428023
2023-10-05 25.84 26.84 25.84 26.69 293570
2023-10-06 26.87 27.17 26.56 26.88 190627
2023-10-09 27.48 28.15 27.40 27.72 374670
2023-10-10 27.86 28.17 27.74 27.77 417224
2023-10-11 27.66 28.10 27.27 28.07 307524
2023-10-12 28.07 28.44 27.83 28.07 489461
2023-10-13 28.40 29.02 28.32 28.70 407935
2023-10-16 28.51 28.70 28.14 28.56 434938
2023-10-17 28.93 29.66 28.84 29.09 708190
2023-10-18 29.71 29.78 28.80 29.28 487625
2023-10-19 28.84 29.23 28.32 28.67 510599
2023-10-20 28.62 29.05 28.48 28.71 285510
2023-10-23 28.82 29.76 28.59 29.55 539758
2023-10-24 30.07 30.71 29.99 30.70 682331
2023-10-25 30.71 31.21 30.25 30.44 513714
2023-10-26 30.48 30.54 29.80 29.98 337467
2023-10-27 30.47 30.86 30.24 30.41 485939
2023-10-30 30.89 31.14 29.89 30.08 435093
2023-10-31 30.32 30.77 30.18 30.35 286184
2023-11-01 30.85 31.52 30.71 31.28 605670
2023-11-02 31.38 31.66 30.95 31.27 417444
2023-11-03 30.92 31.55 30.34 31.41 560963
2023-11-06 31.39 31.55 30.80 31.10 440560
2023-11-07 30.56 30.60 29.71 29.99 670089
2023-11-08 29.91 30.03 29.30 29.81 478077
2023-11-09 30.72 31.64 30.30 30.74 822717
2023-11-10 31.08 31.40 30.82 31.17 509841
2023-11-13 31.26 31.57 30.60 31.31 615516
2023-11-14 31.17 32.02 30.64 31.77 712198
2023-11-15 31.56 31.89 31.46 31.53 611839
2023-11-16 31.06 31.70 31.00 31.53 505823
2023-11-17 32.05 33.20 31.96 33.11 851946
2023-11-20 33.48 34.25 33.32 33.75 1084939
2023-11-21 31.91 31.91 30.92 31.85 755881
2023-11-22 31.19 31.70 30.86 31.57 420735
2023-11-24 31.86 32.49 31.86 32.34 440287
2023-11-27 32.02 32.04 31.40 31.69 426898
2023-11-28 30.28 30.28 29.25 29.26 2294887
2023-11-29 29.38 29.38 28.33 28.38 1311305
2023-11-30 28.54 28.70 28.11 28.20 723292
2023-12-01 28.25 28.91 28.25 28.41 588596
2023-12-04 28.60 28.84 27.98 28.00 680593
2023-12-05 28.11 28.30 27.36 27.46 812946
2023-12-06 27.40 28.10 27.18 27.28 619468
2023-12-07 27.10 27.21 26.60 26.86 830358
2023-12-08 27.00 27.23 26.83 27.16 520775
2023-12-11 26.91 27.10 26.56 27.07 568498
2023-12-12 26.50 26.64 26.10 26.52 815632
2023-12-13 26.62 27.36 26.11 27.33 567328
2023-12-14 27.35 27.64 27.00 27.42 1053592
2023-12-15 27.49 28.65 27.15 28.38 863261
2023-12-18 29.29 29.47 28.56 28.74 831675
2023-12-19 29.02 29.97 28.74 29.76 617570
2023-12-20 29.93 30.50 29.75 29.98 545985
2023-12-21 30.52 31.43 30.38 31.41 1004241
2023-12-22 31.87 32.27 31.62 32.18 615532
2023-12-26 32.16 32.23 30.63 31.31 528437
2023-12-27 30.20 30.73 29.79 30.42 621623
2023-12-28 30.42 30.68 30.18 30.35 414857
2023-12-29 30.48 30.58 30.07 30.41 372992
2024-01-02 31.00 31.58 31.00 31.45 405633
2024-01-03 31.71 32.50 31.61 32.41 623650
2024-01-04 33.08 33.80 32.32 32.37 754235
2024-01-05 32.58 33.89 32.46 33.78 626098
2024-01-08 32.81 33.18 32.10 33.03 678445
2024-01-09 33.16 33.26 32.54 33.00 541344
2024-01-10 33.00 33.09 32.23 32.26 554264
2024-01-11 32.01 32.16 31.53 32.03 1049423
2024-01-12 33.48 33.70 32.12 32.54 1023091
2024-01-16 33.04 33.31 32.03 32.30 795271
2024-01-17 32.73 33.61 32.70 33.29 611871
2024-01-18 34.36 34.80 34.05 34.65 1013739
2024-01-19 34.72 35.07 34.25 34.68 717554
2024-01-22 34.91 35.81 34.66 35.44 756957
2024-01-23 35.06 35.75 34.76 35.49 594955
2024-01-24 36.55 37.00 35.88 35.97 1135532
2024-01-25 36.32 36.34 35.27 35.49 974356
2024-01-26 35.57 36.57 35.45 36.57 614859
2024-01-29 37.08 37.11 36.01 36.43 588875
2024-01-30 36.18 36.75 36.18 36.25 666849
2024-01-31 35.69 36.30 35.26 35.94 640842
2024-02-01 36.21 36.51 33.74 34.91 1197175
2024-02-02 34.79 35.01 33.96 34.09 785482
2024-02-05 34.60 34.71 33.91 34.62 537044
2024-02-06 33.91 34.45 33.53 33.61 469916
2024-02-07 33.37 34.22 33.00 33.99 542565
2024-02-08 33.65 33.79 33.28 33.63 442672
2024-02-09 33.51 33.70 33.33 33.58 327067
2024-02-12 33.76 34.75 33.76 34.42 582763
2024-02-13 34.35 34.35 33.94 34.07 482834
2024-02-14 34.55 34.85 33.71 33.91 454927
2024-02-15 33.41 34.74 33.34 34.56 434149
2024-02-16 34.70 34.89 34.15 34.18 327098
2024-02-20 34.17 34.27 33.60 33.63 510956
2024-02-21 33.64 34.13 33.16 33.34 380421
2024-02-22 33.10 33.80 32.59 33.59 514845
2024-02-23 33.15 33.42 32.72 33.25 398187
2024-02-26 34.11 34.26 33.71 33.95 461816
2024-02-27 34.00 34.39 33.71 33.97 387694
2024-02-28 34.43 34.95 33.93 34.34 302187
2024-02-29 34.22 34.47 33.80 33.81 438499
2024-03-01 33.56 34.20 33.50 33.80 414358
2024-03-04 33.78 33.82 32.64 32.64 486687
2024-03-05 33.13 33.76 33.13 33.39 369212
2024-03-06 33.39 33.76 33.11 33.76 618572
2024-03-07 34.30 34.33 33.16 33.20 1082904
2024-03-08 32.91 33.88 32.61 33.76 755148
2024-03-11 33.75 34.04 33.38 34.00 801492
2024-03-12 33.76 34.25 33.51 33.94 724982
2024-03-13 34.61 34.90 34.35 34.54 619645
2024-03-14 34.53 35.21 34.15 35.11 678633
2024-03-15 35.08 35.32 34.38 34.58 552168
2024-03-18 34.37 34.41 33.81 34.21 739982
2024-03-19 34.47 34.74 34.00 34.29 606693
2024-03-20 33.60 33.78 32.95 33.70 1028987
2024-03-21 33.55 34.49 33.53 34.38 770047
2024-03-22 34.14 34.14 33.61 33.61 535048
2024-03-25 33.97 34.17 33.84 34.10 549516
2024-03-26 33.93 34.02 33.64 33.75 569111
2024-03-27 34.00 34.31 33.78 34.27 521153
2024-03-28 34.36 35.00 34.00 34.95 518009
2024-04-01 35.05 35.71 35.02 35.18 783651
2024-04-02 35.18 35.38 34.84 35.25 603322
2024-04-03 35.35 36.31 35.26 36.20 1137212
2024-04-04 36.08 36.10 35.27 35.27 644088
2024-04-05 35.38 35.68 35.25 35.37 518538
2024-04-08 35.19 35.19 34.63 35.06 626976
2024-04-09 35.40 35.62 34.45 34.58 822220
2024-04-10 34.36 35.10 34.29 34.79 707099
2024-04-11 35.80 36.25 35.66 35.83 783396
2024-04-12 36.20 36.25 35.22 35.33 847433
2024-04-15 33.08 33.58 32.65 32.80 1383274
2024-04-16 32.70 33.24 32.39 33.23 759205
2024-04-17 33.23 33.86 33.06 33.06 724594
2024-04-18 32.82 32.86 32.05 32.17 764159
2024-04-19 32.23 32.77 32.23 32.73 409938
2024-04-22 32.26 32.88 32.26 32.77 396367
2024-04-23 32.56 33.57 32.56 33.35 513097
2024-04-24 33.59 33.95 33.21 33.37 495394
2024-04-25 33.46 34.19 33.46 34.03 677271
2024-04-26 34.69 34.80 34.20 34.65 426671
2024-04-29 34.86 34.90 34.35 34.84 552581
2024-04-30 34.80 34.85 34.34 34.43 280101
2024-05-01 34.20 34.27 33.61 33.82 511934
2024-05-02 33.85 34.72 33.85 34.56 456278
2024-05-03 34.77 34.87 34.53 34.78 451968
2024-05-06 35.12 35.45 34.70 34.72 902869
2024-05-07 34.52 35.00 34.40 34.93 654561
2024-05-08 35.90 36.89 35.62 35.80 2217622
2024-05-09 36.39 36.69 35.72 36.31 873478
2024-05-10 36.50 37.05 36.18 36.22 983228
2024-05-13 36.73 37.17 36.62 36.91 1254064
2024-05-14 37.71 38.28 37.34 38.22 1184715
2024-05-15 38.14 38.30 37.84 38.04 919248
2024-05-16 38.20 38.25 37.60 37.89 894520
2024-05-17 38.29 38.30 37.78 38.16 1180525
2024-05-20 38.29 38.51 37.92 38.20 1778190
2024-05-21 37.53 37.78 37.32 37.50 816751
2024-05-22 37.38 37.44 36.36 36.59 784586
2024-05-23 37.26 37.40 36.92 37.08 754134
2024-05-24 37.40 37.88 37.40 37.77 985148
2024-05-28 38.09 38.30 37.81 38.19 580209
2024-05-29 38.33 38.33 37.53 37.62 350899
2024-05-30 38.05 38.43 38.02 38.40 429090
2024-05-31 36.75 37.26 36.67 37.05 2443715
2024-06-03 37.06 37.13 36.79 36.92 1271025
2024-06-04 36.77 36.89 35.86 35.86 880243
2024-06-05 35.97 36.77 35.97 36.76 786066
2024-06-06 37.00 37.08 36.65 36.78 674813
2024-06-07 36.88 36.89 36.36 36.56 424112
2024-06-10 37.21 37.47 37.00 37.33 776738
2024-06-11 36.01 36.04 35.25 35.34 878159
2024-06-12 35.82 35.89 35.37 35.62 655742
2024-06-13 35.42 35.54 34.77 34.92 594733
2024-06-14 34.48 34.66 33.91 33.96 905773
2024-06-17 34.75 34.88 34.22 34.58 568318
2024-06-18 34.77 35.28 34.77 35.16 697548
2024-06-20 35.24 36.14 35.24 35.89 565699
2024-06-21 35.94 36.29 35.90 36.11 688924
2024-06-24 36.95 37.50 36.61 37.40 623297
2024-06-25 37.16 37.67 36.83 37.59 776246
2024-06-26 38.57 38.85 37.95 38.41 901087
2024-06-27 39.02 39.15 38.55 38.80 752861
2024-06-28 39.29 39.46 38.73 38.77 625432
2024-07-01 38.89 39.00 38.09 38.26 555461
2024-07-02 38.65 39.06 38.44 39.01 465633
2024-07-03 39.13 39.64 39.09 39.10 270376
2024-07-05 39.36 39.36 38.52 38.87 493446
2024-07-08 38.67 38.67 37.85 37.96 585728
2024-07-09 37.38 37.48 37.03 37.18 564423
2024-07-10 37.47 38.21 37.42 37.99 422484
2024-07-11 37.78 37.79 37.15 37.49 417397
2024-07-12 37.51 37.72 37.16 37.28 389097
2024-07-15 37.81 38.09 37.69 37.74 335488
2024-07-16 38.25 38.44 37.97 38.18 399786
2024-07-17 38.00 38.03 37.04 37.45 384984
2024-07-18 37.64 37.70 36.84 37.37 391786
2024-07-19 37.45 37.88 37.33 37.76 533878
2024-07-22 37.87 39.71 37.83 39.66 699413
2024-07-23 39.87 40.47 39.41 40.45 496646
2024-07-24 40.04 40.06 38.41 38.44 601019
2024-07-25 38.40 38.40 37.46 37.55 472540
2024-07-26 37.50 37.61 37.09 37.50 446775
2024-07-29 38.76 38.95 37.80 37.95 384345
2024-07-30 38.02 38.28 37.77 38.03 346740
2024-07-31 38.81 39.04 38.40 38.68 334369
2024-08-01 38.63 38.64 37.66 37.84 474188
2024-08-02 37.19 37.20 35.89 36.50 818917
2024-08-05 34.72 35.81 34.11 35.48 818321
2024-08-06 35.34 36.92 35.24 36.76 476383
2024-08-07 37.04 37.04 36.08 36.24 366675
2024-08-08 36.42 36.92 36.01 36.78 369193
2024-08-09 36.63 37.08 36.41 36.93 281920
2024-08-12 37.00 37.53 37.00 37.17 318956
2024-08-13 37.34 37.34 36.97 37.17 418966
2024-08-14 37.50 37.87 37.09 37.38 502832
2024-08-15 37.82 38.13 37.11 37.67 1230451
2024-08-16 37.45 37.67 37.18 37.27 945765
2024-08-19 37.73 38.91 37.73 38.39 1023426
2024-08-20 38.01 38.25 37.70 37.90 919292
2024-08-21 38.41 38.41 37.87 37.90 671510
2024-08-22 37.99 38.09 37.33 37.37 1018758
2024-08-23 37.89 38.45 37.60 38.32 761484
2024-08-26 38.48 38.98 38.39 38.58 750885
2024-08-27 38.68 38.81 38.17 38.60 880177
2024-08-28 38.02 38.04 36.48 37.12 1612973
2024-08-29 35.82 36.19 35.53 36.03 761061
2024-08-30 36.29 36.71 35.70 36.09 790065
2024-09-03 35.46 35.46 33.84 33.89 1406056
2024-09-04 33.91 34.49 33.89 33.94 628467
2024-09-05 33.42 33.80 33.07 33.21 958777
2024-09-06 33.42 33.71 32.90 33.04 635422
2024-09-09 32.91 33.29 32.74 33.12 578883
2024-09-10 33.09 33.09 32.26 32.57 610054
2024-09-11 32.80 33.52 32.66 33.26 604840
2024-09-12 33.47 34.18 33.43 33.69 805681
2024-09-13 33.85 34.67 33.85 34.05 650552
2024-09-16 34.76 35.16 34.56 35.01 604934
2024-09-17 36.30 36.30 35.74 36.05 709606
2024-09-18 36.54 36.74 36.00 36.05 641508
2024-09-19 36.74 36.78 36.23 36.44 562253
2024-09-20 34.77 35.27 34.45 35.11 1012737
2024-09-23 34.66 35.20 34.46 34.77 578226
2024-09-24 35.14 35.41 34.93 35.29 414426
2024-09-25 34.50 34.68 34.25 34.50 1046876
2024-09-26 34.68 35.43 34.68 35.36 562711
2024-09-27 34.01 34.34 33.78 34.24 1103455
2024-09-30 34.06 34.26 33.87 34.19 632059
2024-10-01 32.35 32.89 31.80 32.44 4851194
2024-10-02 33.02 33.47 32.71 33.02 1027453
2024-10-03 33.11 33.28 32.78 33.22 868127
2024-10-04 32.91 33.10 32.70 32.92 809313
2024-10-07 32.78 33.15 32.38 32.75 937207
2024-10-08 32.61 32.61 32.05 32.34 842939
2024-10-09 32.04 32.13 31.63 31.92 734864
2024-10-10 32.13 32.32 31.84 32.12 408869
2024-10-11 31.86 31.95 31.48 31.64 754908
2024-10-14 31.00 31.44 30.80 31.29 1029943
2024-10-15 30.34 30.72 29.96 30.01 1421848
2024-10-16 29.89 30.33 29.77 30.11 884687
2024-10-17 30.09 30.17 29.87 29.90 997543
2024-10-18 30.01 30.11 29.68 30.02 887314
2024-10-21 30.07 30.20 29.64 29.80 520705
2024-10-22 29.74 29.81 29.11 29.15 705012
2024-10-23 27.90 28.11 27.29 27.53 2233450
2024-10-24 27.18 27.20 26.72 26.96 1193531
2024-10-25 26.95 27.50 26.89 27.29 998660
2024-10-28 26.74 27.00 26.54 26.81 1265458
2024-10-29 26.69 26.69 26.13 26.30 1282086
2024-10-30 25.94 26.18 25.47 26.10 1387483
2024-10-31 25.87 26.34 25.83 26.00 974936
2024-11-01 26.42 26.42 25.71 25.75 738524
2024-11-04 25.51 25.65 25.22 25.49 966959
2024-11-05 25.38 25.53 24.69 24.96 1232198
2024-11-06 24.07 24.92 24.06 24.75 1368662
2024-11-07 24.90 25.55 24.64 24.79 2196583
2024-11-08 24.70 24.87 23.75 23.97 1622097
2024-11-11 24.08 24.11 23.75 23.80 1150878
2024-11-12 23.54 23.55 22.77 22.95 1485934
2024-11-13 23.00 24.08 23.00 23.73 2218911
2024-11-14 23.84 24.32 23.50 23.63 1479311
2024-11-15 23.55 23.64 22.72 22.85 1646907
2024-11-18 23.00 23.53 22.99 23.43 1555935
2024-11-19 23.60 24.04 23.47 23.97 1247816
2024-11-20 24.29 24.38 23.71 23.81 1693609
2024-11-21 22.40 22.40 21.52 21.71 2288389
2024-11-22 21.65 21.90 21.25 21.89 1434593
2024-11-25 21.91 21.91 21.21 21.25 1691966
2024-11-26 21.31 21.58 20.98 21.18 1235437
2024-11-27 20.89 21.39 20.69 21.09 1275522
2024-11-29 21.00 21.23 20.77 20.94 639449
2024-12-02 20.76 20.77 20.17 20.31 1429040
2024-12-03 20.37 20.90 20.19 20.71 1222768
2024-12-04 20.69 20.71 20.19 20.35 1112945
2024-12-05 20.41 20.74 19.91 19.98 1452495
2024-12-06 19.93 19.96 19.41 19.63 1515632
2024-12-09 19.77 20.16 19.64 19.94 1073572
2024-12-10 19.95 20.06 19.73 19.84 844300
2024-12-11 19.80 20.01 19.24 19.31 1258641
2024-12-12 19.09 19.12 18.72 18.75 1047145
2024-12-13 18.84 19.48 18.84 19.45 1193803
2024-12-16 18.91 18.95 18.47 18.59 1352876
2024-12-17 18.37 18.41 18.01 18.29 1333647
2024-12-18 18.29 18.73 18.29 18.44 1003012
2024-12-19 18.45 18.48 17.90 17.97 1314308
2024-12-20 17.92 18.30 17.77 18.08 1108930
2024-12-23 18.35 19.06 18.34 19.06 1207596
2024-12-24 19.32 19.76 19.07 19.66 862582
2024-12-26 19.70 19.70 19.22 19.38 949475
2024-12-27 19.53 19.56 19.09 19.34 1208301
2024-12-30 19.64 19.64 18.86 19.00 1755112
2024-12-31 19.09 19.55 18.96 19.45 822658
2025-01-02 20.23 20.69 20.15 20.61 1576137
2025-01-03 20.76 20.77 19.97 20.10 1451056
2025-01-06 20.35 20.84 20.20 20.34 1068235
2025-01-07 20.62 21.28 20.60 21.28 1339345
2025-01-08 20.81 21.20 20.53 20.98 1006728
2025-01-10 21.86 22.57 21.85 22.18 2079744
2025-01-13 22.95 23.20 22.48 23.06 1890473
2025-01-14 22.90 22.91 22.31 22.67 1481527
2025-01-15 22.42 22.44 21.98 22.35 1683057
2025-01-16 22.10 22.13 20.95 20.95 1703108
2025-01-17 20.02 20.74 19.79 20.39 1779631
2025-01-21 20.22 20.30 19.27 19.41 2065156
2025-01-22 19.22 19.66 19.13 19.63 1186512
2025-01-23 19.75 19.93 19.47 19.66 940289
2025-01-24 19.75 19.83 19.01 19.16 1057664
2025-01-27 19.04 19.53 19.03 19.23 1106402
2025-01-28 19.33 19.56 19.07 19.21 804699
2025-01-29 19.29 19.59 19.20 19.52 740510
2025-01-30 19.76 19.96 19.54 19.86 760476
2025-01-31 20.01 20.21 19.59 19.93 1014734
2025-02-03 19.73 20.18 19.53 20.05 786948
2025-02-04 20.09 21.25 19.89 20.98 1110837
2025-02-05 20.50 21.05 20.31 20.73 982121
2025-02-06 20.85 20.98 20.05 20.34 1033782
2025-02-07 20.71 20.84 20.06 20.09 1012479
2025-02-10 20.09 20.32 19.83 20.09 636390
2025-02-11 20.49 20.74 20.37 20.48 949683
2025-02-12 20.18 20.63 20.01 20.12 1039253
2025-02-13 20.00 20.15 19.49 19.56 1318723
2025-02-14 20.01 20.05 19.11 19.20 1170171
2025-02-18 19.49 19.60 19.34 19.45 995415
2025-02-19 19.44 19.64 19.28 19.48 665852
2025-02-20 19.21 19.21 18.89 18.90 1240339
2025-02-21 19.06 19.19 18.88 18.91 644819
2025-02-24 18.95 19.19 18.68 19.18 782294
2025-02-25 19.47 19.58 18.88 18.90 661368
2025-02-26 18.91 19.07 18.73 18.81 695996
2025-02-27 18.43 18.44 17.17 17.52 1897374
2025-02-28 17.56 18.02 17.45 17.59 983577
2025-03-03 17.81 17.96 17.19 17.37 930439
2025-03-04 17.01 17.70 16.76 17.62 1044180
2025-03-05 17.80 17.89 17.24 17.35 1175855
2025-03-06 18.87 19.64 18.85 19.39 2267963
2025-03-07 19.19 19.70 19.02 19.06 1137346
2025-03-10 18.75 18.85 17.57 17.83 1719067
2025-03-11 17.91 17.98 17.00 17.34 1226556
2025-03-12 17.43 17.74 17.34 17.62 854975
2025-03-13 17.73 18.16 17.63 17.64 655956
2025-03-14 18.02 18.35 17.89 18.28 1157314
2025-03-17 18.69 19.27 18.63 19.20 1052410
2025-03-18 19.47 19.58 19.17 19.40 770855
2025-03-19 19.58 20.05 19.51 19.96 825727
2025-03-20 18.93 19.29 18.64 19.21 882069
2025-03-21 18.85 19.00 18.32 18.32 728994
2025-03-24 18.44 18.82 18.35 18.42 569059
2025-03-25 18.40 18.62 17.86 18.02 710302
2025-03-26 17.77 17.80 17.55 17.68 1110067
2025-03-27 17.14 17.15 16.73 16.97 1223531
2025-03-28 16.88 17.00 16.58 16.87 770857
2025-03-31 16.50 16.57 16.14 16.48 1164012
2025-04-01 16.37 16.56 16.27 16.45 571422
2025-04-02 16.30 16.38 16.09 16.35 905893
2025-04-03 15.86 15.89 14.94 14.99 1679336
2025-04-04 14.26 14.40 13.60 13.97 1816378
2025-04-07 13.95 15.29 13.73 14.85 1894032
2025-04-08 15.41 15.43 14.32 14.48 1556710
2025-04-09 14.30 15.53 14.03 15.47 1447903
2025-04-10 15.19 15.55 14.98 15.24 849267
2025-04-11 15.58 15.96 15.39 15.86 840645
2025-04-14 16.00 16.03 15.40 15.43 786992
2025-04-15 15.47 15.48 14.94 15.02 737143
2025-04-16 14.96 15.38 14.92 15.28 412570
2025-04-17 15.37 15.71 15.34 15.60 530097
2025-04-21 15.55 15.61 15.41 15.54 380694
2025-04-22 15.51 15.71 15.35 15.38 489152
2025-04-23 15.75 15.88 15.55 15.73 552705
2025-04-24 15.91 16.07 15.80 16.06 470999
2025-04-25 16.15 16.68 16.02 16.54 513620
2025-04-28 16.28 16.43 16.18 16.26 481718
2025-04-29 16.36 16.71 16.34 16.63 408036
2025-04-30 16.60 16.81 16.42 16.57 643942
2025-05-01 16.78 16.81 16.24 16.43 486564
2025-05-02 16.96 16.97 16.62 16.72 556797
2025-05-05 17.18 17.35 16.96 17.11 630683
2025-05-06 17.39 17.40 16.90 16.98 763236
2025-05-07 16.78 16.79 16.49 16.51 736507
2025-05-08 16.65 16.65 16.00 16.21 915846
2025-05-09 16.52 16.67 16.18 16.49 749918
2025-05-12 17.36 17.59 16.94 17.04 1188686
2025-05-13 17.23 17.37 17.05 17.27 836379
2025-05-14 17.82 18.07 17.71 17.80 903684
2025-05-15 17.50 17.83 17.42 17.78 495105
2025-05-16 17.89 18.12 17.61 18.05 558230
2025-05-19 17.82 18.10 17.82 18.10 373966
2025-05-20 18.13 18.28 17.98 18.22 552411
2025-05-21 18.26 18.39 17.86 17.90 1008294
2025-05-22 17.46 17.46 16.78 16.78 973780
2025-05-23 16.66 16.96 16.66 16.93 869763
2025-05-27 17.44 17.51 16.83 16.94 918107
2025-05-28 16.85 16.86 16.17 16.20 1005283
2025-05-29 16.32 16.39 16.00 16.04 912395
2025-05-30 16.12 16.15 15.79 15.98 1324351
2025-06-02 16.77 16.78 16.29 16.75 1099478
2025-06-03 16.52 16.72 16.08 16.52 754265
2025-06-04 16.47 16.74 16.42 16.51 558048
2025-06-05 16.73 16.73 16.34 16.63 506571
2025-06-06 17.38 17.49 16.98 17.16 941495
2025-06-09 17.16 17.25 16.89 17.01 530384
2025-06-10 17.23 17.24 16.87 17.04 628824
2025-06-11 17.05 17.52 16.91 17.43 735263
2025-06-12 17.89 18.17 17.68 18.15 935055
2025-06-13 18.85 18.88 18.32 18.65 1203623
2025-06-16 18.51 18.69 18.01 18.26 1150463
2025-06-17 18.85 19.28 18.78 19.03 1047751
2025-06-18 19.10 19.41 18.87 19.20 755089
2025-06-20 19.25 19.37 18.90 18.92 639477
2025-06-23 18.92 19.13 18.10 18.23 1209649
2025-06-24 17.71 17.84 17.20 17.25 1099002
2025-06-25 17.36 17.60 17.19 17.48 1440869

Explore More About TRMD

Coins representing dividend payouts and trends

TRMD Dividend History

Discover TORM plc -'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

TRMD Stock Split History

Discover TORM plc -'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

TRMD Historical Prices

Explore TORM plc -'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.