Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Tourmaline Bio Inc (TRML) Historical Prices: Free Download & Interactive Data Table 2025

TRML Historical Prices

Summary

Key Stock Metrics

11.56

(April 10, 2025)

52-Week Low

48.27

(September 29, 2025)

52-Week High

48.31

(March 13, 2024)

All-Time High

47.98

(October 24, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2023-10-20 10.32 11.98 10.20 10.90 153557
2023-10-23 10.98 11.09 9.18 9.46 131674
2023-10-24 9.75 12.55 9.61 11.89 149187
2023-10-25 12.05 12.45 11.50 12.36 80121
2023-10-26 12.25 13.64 12.06 13.08 68397
2023-10-27 14.10 14.74 13.39 14.00 136545
2023-10-30 15.05 15.29 14.37 14.85 99350
2023-10-31 16.28 17.00 15.67 16.49 77282
2023-11-01 16.87 17.25 16.15 17.22 38831
2023-11-02 17.78 18.40 16.81 17.23 42343
2023-11-03 18.00 18.00 16.16 16.78 140708
2023-11-06 18.42 18.42 15.45 15.87 19080
2023-11-07 15.22 15.86 13.81 15.52 53717
2023-11-08 15.60 15.60 14.82 15.49 37584
2023-11-09 15.44 16.30 15.13 16.19 60807
2023-11-10 16.16 16.75 15.00 16.44 44959
2023-11-13 16.44 16.67 16.00 16.30 33253
2023-11-14 16.57 16.57 15.63 16.42 28405
2023-11-15 16.75 16.87 15.10 16.11 43484
2023-11-16 15.99 16.67 15.34 16.48 38637
2023-11-17 16.95 18.24 15.60 16.68 66115
2023-11-20 16.66 18.20 16.22 17.65 30210
2023-11-21 18.10 18.10 17.00 17.59 41552
2023-11-22 17.96 18.10 16.78 17.89 61506
2023-11-24 17.68 19.50 17.24 19.50 45016
2023-11-27 19.50 19.89 18.88 19.14 62305
2023-11-28 19.39 19.39 17.44 17.95 48921
2023-11-29 18.46 19.24 17.83 18.42 30615
2023-11-30 17.95 20.00 17.95 18.75 88638
2023-12-01 19.03 19.56 17.95 19.00 28712
2023-12-04 19.76 19.97 18.65 19.00 103384
2023-12-05 18.59 19.26 18.59 18.97 76969
2023-12-06 18.90 19.50 17.85 18.93 107003
2023-12-07 18.85 19.49 18.15 18.25 124852
2023-12-08 18.39 19.49 18.00 18.62 88603
2023-12-11 19.06 19.06 18.11 18.48 96485
2023-12-12 18.49 19.47 17.99 18.14 82373
2023-12-13 18.41 18.99 18.09 18.55 179616
2023-12-14 18.99 19.51 17.74 19.10 504341
2023-12-15 20.00 20.99 19.30 20.00 979580
2023-12-18 20.59 20.59 17.86 19.00 230541
2023-12-19 19.07 19.26 18.44 19.01 208742
2023-12-20 19.20 19.87 18.30 19.00 123303
2023-12-21 19.14 20.44 18.64 20.13 61360
2023-12-22 20.23 24.01 20.03 23.60 127742
2023-12-26 23.78 27.54 23.61 27.47 108957
2023-12-27 28.22 29.78 27.48 28.36 98970
2023-12-28 29.47 29.50 26.69 27.64 87997
2023-12-29 27.91 28.43 26.13 26.18 110759
2024-01-02 26.18 27.80 25.20 26.50 74848
2024-01-03 27.15 28.28 26.15 26.18 129584
2024-01-04 25.91 28.13 25.91 26.58 322227
2024-01-05 26.24 27.06 25.64 26.26 210841
2024-01-08 26.21 29.66 25.79 28.69 126998
2024-01-09 28.27 31.09 28.19 31.09 176139
2024-01-10 31.24 32.58 30.48 30.98 138856
2024-01-11 30.76 30.76 29.05 30.00 132785
2024-01-12 30.02 31.22 29.47 30.49 91984
2024-01-16 30.89 33.64 30.89 32.10 133364
2024-01-17 31.95 33.66 29.93 31.35 98485
2024-01-18 31.64 31.95 29.90 30.29 59209
2024-01-19 30.58 31.86 29.76 31.48 78158
2024-01-22 31.25 35.00 31.25 34.57 217468
2024-01-23 34.08 39.39 34.08 38.46 381334
2024-01-24 39.30 39.49 35.77 36.01 140192
2024-01-25 37.60 40.39 36.00 38.65 1277226
2024-01-26 38.65 38.70 36.10 36.71 244643
2024-01-29 36.75 37.48 35.15 36.52 181885
2024-01-30 37.06 38.29 35.72 36.98 189906
2024-01-31 36.92 36.98 33.39 33.39 329829
2024-02-01 35.75 37.39 33.41 34.21 648959
2024-02-02 34.53 36.28 33.78 35.16 416309
2024-02-05 35.16 36.86 34.26 36.08 179919
2024-02-06 36.10 36.99 35.36 36.85 134492
2024-02-07 36.87 38.14 34.80 35.22 151830
2024-02-08 35.33 37.42 35.09 36.24 152572
2024-02-09 36.70 37.10 35.61 36.75 236197
2024-02-12 36.56 37.35 35.11 37.22 193550
2024-02-13 36.73 39.82 35.10 37.60 480988
2024-02-14 38.69 39.00 36.63 37.35 186499
2024-02-15 38.00 39.64 36.96 39.40 280174
2024-02-16 38.87 42.83 38.13 42.66 253193
2024-02-20 43.23 43.34 35.63 36.74 290420
2024-02-21 36.25 37.46 35.59 36.14 148938
2024-02-22 35.69 38.10 35.10 36.46 134302
2024-02-23 36.31 36.70 34.38 36.67 216793
2024-02-26 36.34 38.01 35.81 36.42 106260
2024-02-27 37.15 39.52 36.89 37.89 180764
2024-02-28 37.79 39.37 37.51 38.50 247538
2024-02-29 39.04 40.10 38.74 38.82 407753
2024-03-01 38.82 42.87 38.09 42.59 339978
2024-03-04 42.86 43.73 38.53 39.75 146931
2024-03-05 39.34 41.32 39.27 40.14 100650
2024-03-06 40.34 41.75 39.83 40.30 143363
2024-03-07 40.48 41.90 40.38 41.32 52926
2024-03-08 41.93 42.82 40.72 41.78 230957
2024-03-11 41.78 42.94 40.20 41.76 297054
2024-03-12 42.16 46.76 41.19 45.64 254689
2024-03-13 45.48 48.31 44.68 45.39 270916
2024-03-14 45.26 46.36 40.62 41.72 128785
2024-03-15 41.95 44.32 41.18 43.19 308635
2024-03-18 42.74 42.90 39.78 40.01 134057
2024-03-19 39.32 40.90 37.98 40.33 279372
2024-03-20 42.30 45.55 41.78 44.67 339446
2024-03-21 29.29 30.00 25.06 28.61 4939300
2024-03-22 28.71 28.71 23.87 24.67 1687884
2024-03-25 24.56 24.65 23.06 23.81 1123612
2024-03-26 24.11 24.45 22.67 23.82 426637
2024-03-27 23.86 23.94 22.42 22.90 582398
2024-03-28 22.90 23.87 22.20 22.90 674938
2024-04-01 22.85 23.67 22.34 23.54 353875
2024-04-02 23.45 23.45 21.18 21.80 345290
2024-04-03 21.55 22.87 21.00 21.90 189921
2024-04-04 22.11 22.70 21.82 21.96 177469
2024-04-05 21.90 22.66 21.22 22.61 211290
2024-04-08 22.81 23.71 22.00 23.09 213174
2024-04-09 23.18 23.18 22.20 22.89 173582
2024-04-10 22.41 22.85 19.79 19.91 550962
2024-04-11 20.40 20.51 19.69 20.10 221107
2024-04-12 20.09 21.07 19.42 20.15 312706
2024-04-15 20.18 20.65 18.82 18.99 333706
2024-04-16 19.31 19.31 17.67 17.86 348837
2024-04-17 17.94 17.94 16.30 16.68 591944
2024-04-18 16.56 16.66 15.61 15.66 547300
2024-04-19 15.76 16.01 15.13 15.45 738668
2024-04-22 15.67 16.37 15.37 15.50 754803
2024-04-23 15.52 15.86 15.04 15.09 374283
2024-04-24 14.96 16.06 14.96 15.41 1779190
2024-04-25 15.35 16.10 14.70 16.00 448894
2024-04-26 16.00 16.34 15.59 15.68 360260
2024-04-29 15.92 16.40 15.30 15.50 233783
2024-04-30 15.32 15.83 15.12 15.83 249644
2024-05-01 16.05 16.58 15.58 15.71 304163
2024-05-02 16.10 16.36 15.69 15.92 469952
2024-05-03 16.00 16.50 15.73 15.84 191659
2024-05-06 16.03 16.11 15.35 15.53 224081
2024-05-07 15.53 15.97 15.31 15.78 226396
2024-05-08 15.81 15.89 15.30 15.55 193802
2024-05-09 15.55 15.96 15.42 15.77 231814
2024-05-10 15.71 15.87 14.33 14.50 261770
2024-05-13 14.26 15.25 14.26 14.44 271065
2024-05-14 14.73 14.95 14.36 14.42 380456
2024-05-15 14.90 15.89 14.63 15.25 178595
2024-05-16 15.12 15.78 14.96 15.00 213801
2024-05-17 15.00 15.45 14.64 15.04 184989
2024-05-20 15.01 15.05 14.38 14.56 172919
2024-05-21 14.50 14.50 13.75 14.03 247444
2024-05-22 14.14 14.20 13.54 13.63 186986
2024-05-23 13.83 13.83 13.16 13.66 340914
2024-05-24 13.59 13.88 13.41 13.45 326966
2024-05-28 13.63 13.86 13.19 13.70 430638
2024-05-29 13.66 13.93 13.47 13.61 273065
2024-05-30 13.60 13.80 13.38 13.52 695090
2024-05-31 13.61 14.00 13.50 13.77 273405
2024-06-03 13.86 14.26 13.51 13.55 225280
2024-06-04 13.62 14.13 12.98 13.89 375319
2024-06-05 14.02 14.54 13.81 13.91 177509
2024-06-06 13.99 14.12 13.38 13.56 111257
2024-06-07 13.36 14.02 13.13 13.93 140700
2024-06-10 13.77 15.27 13.24 15.20 923112
2024-06-11 15.00 15.67 14.78 15.62 146144
2024-06-12 15.94 17.06 15.83 16.19 308392
2024-06-13 16.17 16.89 15.85 16.60 197022
2024-06-14 16.64 17.19 16.44 16.96 174882
2024-06-17 16.87 17.11 14.66 15.04 367766
2024-06-18 14.77 16.15 14.77 15.55 458271
2024-06-20 15.50 15.53 14.93 15.11 223895
2024-06-21 15.34 15.57 14.90 15.30 193674
2024-06-24 15.13 15.40 14.67 14.70 268337
2024-06-25 14.58 15.06 14.16 14.21 226240
2024-06-26 14.13 14.60 13.51 14.05 372636
2024-06-27 14.15 14.87 12.95 13.23 1185576
2024-06-28 13.20 13.33 12.53 12.86 3361683
2024-07-01 12.86 13.04 12.29 12.74 425883
2024-07-02 12.73 13.77 12.44 12.55 330643
2024-07-03 12.53 13.19 12.29 12.83 140482
2024-07-05 12.82 13.15 12.12 12.53 186334
2024-07-08 12.81 13.63 12.68 13.30 197970
2024-07-09 13.39 13.75 13.02 13.54 110109
2024-07-10 13.55 13.78 13.39 13.73 91880
2024-07-11 14.15 14.85 13.91 14.20 194855
2024-07-12 14.33 15.39 14.09 14.91 197494
2024-07-15 14.93 15.47 14.62 15.21 203241
2024-07-16 15.49 16.11 15.03 15.98 224489
2024-07-17 15.62 15.97 14.74 15.27 161403
2024-07-18 15.25 15.72 14.51 14.71 135910
2024-07-19 14.83 15.22 14.62 14.71 130191
2024-07-22 14.72 15.48 14.19 15.41 125953
2024-07-23 15.32 16.07 15.11 15.46 225694
2024-07-24 15.46 16.66 15.29 16.48 143085
2024-07-25 16.62 18.08 16.04 17.12 188901
2024-07-26 17.40 18.28 17.40 17.95 172492
2024-07-29 18.01 18.29 16.28 16.30 125905
2024-07-30 16.38 17.14 16.00 16.75 153582
2024-07-31 16.95 17.42 15.97 16.88 149468
2024-08-01 16.81 17.20 15.99 16.34 144101
2024-08-02 15.55 16.17 15.38 15.94 247110
2024-08-05 15.13 15.29 14.18 14.65 120131
2024-08-06 14.64 14.89 14.23 14.62 73171
2024-08-07 14.96 14.96 13.62 13.70 107540
2024-08-08 14.14 14.56 13.63 14.54 72644
2024-08-09 14.69 14.99 13.50 13.97 128313
2024-08-12 14.42 14.42 13.74 14.05 74408
2024-08-13 14.17 14.79 13.81 14.34 72668
2024-08-14 14.43 14.43 13.03 13.51 106407
2024-08-15 13.95 14.14 13.53 13.67 87837
2024-08-16 13.57 14.22 13.32 13.96 106817
2024-08-19 13.96 14.71 13.42 14.63 84625
2024-08-20 14.72 14.72 14.02 14.34 69811
2024-08-21 15.18 15.33 14.50 14.56 150242
2024-08-22 14.55 14.55 13.96 14.24 78712
2024-08-23 14.70 15.80 14.22 15.79 105151
2024-08-26 15.89 17.61 15.89 17.22 200454
2024-08-27 17.00 17.12 16.07 16.70 86573
2024-08-28 16.57 17.63 16.57 17.60 132391
2024-08-29 17.84 18.56 17.12 17.24 106944
2024-08-30 17.26 17.32 16.21 16.85 357524
2024-09-03 16.82 17.26 15.76 16.08 88650
2024-09-04 15.99 16.56 15.72 16.35 102209
2024-09-05 16.37 16.48 15.92 16.00 77704
2024-09-06 15.79 16.21 15.24 15.35 90768
2024-09-09 15.55 17.97 15.43 17.58 119186
2024-09-10 17.65 18.99 17.35 17.65 193018
2024-09-11 17.50 18.38 17.45 17.92 181022
2024-09-12 18.01 18.50 17.17 17.81 90373
2024-09-13 18.07 19.43 17.53 19.27 160900
2024-09-16 19.37 20.34 18.98 20.12 205517
2024-09-17 20.41 20.41 18.86 19.34 136925
2024-09-18 19.37 22.06 19.37 21.00 342364
2024-09-19 21.71 23.09 21.25 22.60 364191
2024-09-20 22.53 24.08 22.15 23.02 703220
2024-09-23 23.14 23.35 21.69 23.00 400753
2024-09-24 23.00 23.59 22.20 23.55 282363
2024-09-25 23.50 25.50 23.25 25.00 396011
2024-09-26 25.25 25.88 24.49 24.85 409526
2024-09-27 25.26 25.26 23.85 25.00 185347
2024-09-30 24.89 26.00 24.52 25.71 378137
2024-10-01 25.68 26.80 24.72 26.23 595886
2024-10-02 26.14 27.00 25.53 26.50 573953
2024-10-03 26.30 26.68 25.75 26.25 192445
2024-10-04 26.74 27.00 26.01 26.73 242193
2024-10-07 26.59 27.10 26.11 26.66 150542
2024-10-08 26.74 28.64 26.34 28.49 233263
2024-10-09 28.55 28.86 26.74 27.18 125415
2024-10-10 26.84 27.77 26.51 27.48 81650
2024-10-11 25.52 26.59 23.90 25.15 641611
2024-10-14 25.24 25.85 25.08 25.52 152102
2024-10-15 26.11 27.25 25.71 25.75 222581
2024-10-16 26.16 28.06 25.76 27.80 557435
2024-10-17 27.79 29.18 27.37 29.13 244716
2024-10-18 29.29 29.79 28.00 28.26 200838
2024-10-21 28.32 28.80 27.58 28.31 94780
2024-10-22 28.35 28.98 27.89 28.30 230991
2024-10-23 28.29 28.78 27.85 28.33 80307
2024-10-24 28.18 28.50 27.26 27.34 171398
2024-10-25 27.59 28.00 26.31 26.59 196453
2024-10-28 27.08 28.35 27.08 27.45 94394
2024-10-29 27.29 27.58 26.75 27.10 67800
2024-10-30 27.09 27.24 25.36 26.48 186131
2024-10-31 26.38 26.90 25.10 25.52 134464
2024-11-01 25.91 26.77 25.62 26.30 93932
2024-11-04 26.33 27.25 25.95 26.90 99386
2024-11-05 27.09 27.68 26.65 26.87 104934
2024-11-06 28.22 28.74 27.17 27.40 277988
2024-11-07 29.10 29.54 27.23 27.66 200217
2024-11-08 27.37 29.55 26.39 28.76 238069
2024-11-11 28.76 29.05 28.08 28.32 170395
2024-11-12 28.32 29.65 25.58 26.16 357739
2024-11-13 26.43 27.19 25.82 26.26 170998
2024-11-14 26.57 27.51 26.17 26.88 187060
2024-11-15 26.83 26.83 25.10 25.36 173366
2024-11-18 25.37 25.73 23.91 24.52 362720
2024-11-19 24.05 24.70 23.25 23.50 203145
2024-11-20 23.50 24.55 23.25 24.00 154328
2024-11-21 23.86 24.37 22.57 22.72 188865
2024-11-22 22.69 23.62 22.21 23.01 287775
2024-11-25 23.30 24.58 23.15 23.75 402236
2024-11-26 23.67 23.96 23.02 23.82 239119
2024-11-27 24.06 26.78 23.82 25.66 200635
2024-11-29 25.78 26.65 25.41 26.04 112073
2024-12-02 25.96 26.59 25.30 25.66 175867
2024-12-03 25.58 25.58 24.01 24.44 154689
2024-12-04 24.26 25.96 24.09 25.59 124038
2024-12-05 25.45 26.43 23.89 24.03 125123
2024-12-06 25.24 26.23 24.86 25.93 136158
2024-12-09 25.68 26.23 24.99 25.36 88164
2024-12-10 25.10 26.02 24.39 25.00 133390
2024-12-11 25.58 25.79 23.39 24.38 119455
2024-12-12 24.27 24.53 21.70 22.52 277339
2024-12-13 22.31 22.34 21.23 21.81 166943
2024-12-16 21.82 22.80 21.40 22.10 209159
2024-12-17 22.03 22.22 21.20 21.86 175121
2024-12-18 21.88 21.88 19.63 19.87 150715
2024-12-19 19.97 20.65 19.14 20.34 189224
2024-12-20 20.22 21.53 20.20 20.65 848735
2024-12-23 20.63 21.37 20.45 21.30 209791
2024-12-24 21.23 21.45 20.02 21.40 171835
2024-12-26 21.17 21.86 21.01 21.84 90101
2024-12-27 21.58 22.07 20.31 20.68 123278
2024-12-30 20.46 20.46 19.53 20.08 115337
2024-12-31 20.24 20.61 19.79 20.28 112462
2025-01-02 20.51 20.88 19.70 20.64 105762
2025-01-03 20.77 21.85 20.68 21.43 117534
2025-01-06 21.55 21.99 20.55 21.74 190702
2025-01-07 21.73 22.21 19.95 20.19 147097
2025-01-08 20.08 20.35 19.41 20.00 136506
2025-01-10 19.50 20.21 18.97 19.70 301441
2025-01-13 19.26 19.70 18.10 19.47 283988
2025-01-14 19.69 20.08 18.54 18.60 264479
2025-01-15 19.00 19.12 18.19 18.24 231449
2025-01-16 18.30 18.54 17.00 17.33 370415
2025-01-17 17.54 18.20 17.54 18.00 325874
2025-01-21 18.18 18.85 17.79 17.88 171779
2025-01-22 17.81 18.04 17.48 17.64 174899
2025-01-23 17.52 17.89 16.96 17.51 271585
2025-01-24 17.39 17.68 17.21 17.54 254585
2025-01-27 17.00 18.08 16.69 17.00 333903
2025-01-28 17.00 17.55 16.00 16.50 244679
2025-01-29 16.46 16.56 16.15 16.33 191477
2025-01-30 16.35 16.55 16.15 16.40 277041
2025-01-31 16.45 16.54 15.97 16.06 326952
2025-02-03 15.64 16.02 15.51 15.54 216879
2025-02-04 15.51 16.57 15.22 16.53 658592
2025-02-05 16.56 16.60 15.95 15.98 473129
2025-02-06 15.99 16.10 14.90 14.99 602502
2025-02-07 14.97 15.01 14.14 14.28 391996
2025-02-10 14.31 14.31 13.66 13.92 331436
2025-02-11 13.76 13.76 12.76 12.88 904861
2025-02-12 12.66 13.25 12.66 13.23 233679
2025-02-13 13.30 13.75 13.00 13.09 259737
2025-02-14 13.15 13.97 13.15 13.83 229391
2025-02-18 13.96 14.58 13.13 13.14 313771
2025-02-19 12.97 13.09 12.54 12.60 256835
2025-02-20 12.53 12.81 12.13 12.37 175781
2025-02-21 12.64 12.86 12.16 12.21 218467
2025-02-24 12.83 12.83 11.87 12.25 294672
2025-02-25 12.32 12.72 11.95 12.55 335257
2025-02-26 12.61 13.34 12.61 12.94 224596
2025-02-27 13.01 13.41 12.79 12.79 142896
2025-02-28 12.70 13.10 12.41 13.09 142685
2025-03-03 13.12 13.28 12.04 12.33 206927
2025-03-04 12.14 12.76 11.92 12.42 348622
2025-03-05 12.59 12.91 12.34 12.90 142079
2025-03-06 13.19 14.44 13.07 14.33 228919
2025-03-07 14.37 15.66 14.20 14.38 341715
2025-03-10 14.21 14.78 13.85 14.65 236531
2025-03-11 14.40 16.34 14.40 16.02 387567
2025-03-12 16.02 16.36 15.69 16.27 269450
2025-03-13 16.46 17.18 16.34 17.04 307492
2025-03-14 17.72 18.82 17.53 18.80 628218
2025-03-17 18.57 18.85 17.40 18.26 628133
2025-03-18 18.18 18.38 17.22 17.33 366598
2025-03-19 17.23 18.06 16.29 16.48 490022
2025-03-20 16.15 17.18 16.15 16.88 219019
2025-03-21 16.74 17.46 16.74 17.15 825448
2025-03-24 17.33 17.69 17.06 17.61 250612
2025-03-25 17.62 17.80 16.39 17.12 483541
2025-03-26 17.00 17.26 16.52 16.84 392497
2025-03-27 16.91 17.36 16.55 16.73 202776
2025-03-28 16.84 17.02 16.42 16.65 184681
2025-03-31 16.22 16.22 14.87 15.21 279215
2025-04-01 15.13 15.18 14.19 14.24 466323
2025-04-02 13.97 14.30 13.03 13.40 381565
2025-04-03 13.00 14.18 12.50 13.12 586798
2025-04-04 12.80 13.12 12.60 12.83 295351
2025-04-07 12.40 13.27 12.04 12.62 336084
2025-04-08 12.96 13.40 11.96 12.22 341699
2025-04-09 12.25 13.05 11.63 12.48 495036
2025-04-10 12.15 12.55 11.56 12.10 393443
2025-04-11 12.12 13.50 11.66 13.10 238115
2025-04-14 14.10 14.30 12.93 14.09 312782
2025-04-15 14.34 15.26 14.11 14.93 419373
2025-04-16 14.81 14.84 14.12 14.52 259481
2025-04-17 14.53 16.11 14.53 16.01 348523
2025-04-21 15.84 17.20 15.49 16.76 439179
2025-04-22 16.84 17.60 16.59 17.32 507509
2025-04-23 17.96 18.41 17.56 17.82 595507
2025-04-24 17.77 17.84 17.07 17.32 258554
2025-04-25 17.16 17.61 16.54 16.89 217668
2025-04-28 16.91 17.32 16.48 16.85 227197
2025-04-29 16.69 16.96 16.10 16.26 251157
2025-04-30 15.92 17.70 15.79 17.21 358276
2025-05-01 17.27 17.96 16.21 17.85 295497
2025-05-02 17.73 18.05 15.56 16.30 672692
2025-05-05 15.88 16.18 15.65 15.92 233933
2025-05-06 15.73 15.95 14.48 14.54 313478
2025-05-07 14.43 15.51 13.63 15.39 494755
2025-05-08 15.46 15.82 15.03 15.74 133576
2025-05-09 15.70 16.32 14.82 15.10 287554
2025-05-12 15.79 16.19 15.32 15.78 124000
2025-05-13 15.99 15.99 14.75 15.54 264150
2025-05-14 15.46 15.64 14.68 15.50 170223
2025-05-15 15.44 15.70 14.88 15.52 111912
2025-05-16 15.46 16.62 15.18 16.56 211111
2025-05-19 16.40 16.70 15.37 16.63 256696
2025-05-20 15.00 17.89 13.27 16.20 1748054
2025-05-21 15.95 16.20 14.70 15.11 383469
2025-05-22 15.04 15.43 15.02 15.27 204961
2025-05-23 15.05 15.37 14.82 15.32 142442
2025-05-27 15.57 16.33 15.28 15.49 242245
2025-05-28 15.46 15.77 15.16 15.64 191769
2025-05-29 15.70 16.54 15.61 16.51 136763
2025-05-30 16.43 17.04 15.93 16.68 297228
2025-06-02 16.69 18.00 16.39 17.11 645759
2025-06-03 17.07 19.15 16.73 18.44 474256
2025-06-04 18.43 19.35 18.43 18.73 247804
2025-06-05 18.64 20.18 18.50 18.89 442073
2025-06-06 19.21 20.01 19.13 19.27 281728
2025-06-09 19.27 19.42 18.51 18.88 232831
2025-06-10 18.96 19.12 18.44 19.00 246684
2025-06-11 19.29 19.90 18.95 19.10 335192
2025-06-12 18.93 19.92 18.67 19.90 383735
2025-06-13 19.42 20.06 19.42 19.68 154595
2025-06-16 19.82 19.86 18.53 18.97 185136
2025-06-17 18.79 18.80 17.91 18.18 252866
2025-06-18 18.13 18.30 16.76 16.83 254372
2025-06-20 16.96 17.10 16.33 16.64 294435
2025-06-23 16.65 17.70 16.51 17.02 193489
2025-06-24 17.25 17.25 16.59 16.94 176625
2025-06-25 16.94 17.23 16.65 16.99 367846
2025-06-26 16.98 17.01 16.54 16.71 154339
2025-06-27 16.67 17.03 16.33 16.54 529933
2025-06-30 16.62 16.74 15.77 15.99 137844
2025-07-01 15.74 16.41 15.57 15.83 197169
2025-07-02 15.88 16.50 15.45 16.19 153969
2025-07-03 16.35 16.52 16.11 16.42 59085
2025-07-07 16.30 16.38 15.83 15.96 165746
2025-07-08 16.02 16.39 15.94 16.28 113681
2025-07-09 16.41 18.15 16.38 17.25 210434
2025-07-10 17.11 17.77 16.84 17.37 159009
2025-07-11 17.26 18.08 17.07 17.98 157333
2025-07-14 17.94 19.08 17.93 18.96 139872
2025-07-15 19.09 19.22 18.33 18.56 113467
2025-07-16 18.83 19.10 18.36 18.54 108871
2025-07-17 18.62 18.93 18.36 18.60 85551
2025-07-18 18.83 19.06 18.27 18.48 120341
2025-07-21 18.51 18.64 17.84 18.23 76358
2025-07-22 18.19 18.89 18.12 18.86 82668
2025-07-23 19.03 19.81 18.63 18.94 106880
2025-07-24 18.94 19.59 18.63 18.75 251652
2025-07-25 18.78 20.27 18.32 19.77 246519
2025-07-28 19.99 22.95 19.99 22.61 435720
2025-07-29 22.71 23.70 21.49 22.69 622555
2025-07-30 22.73 23.81 22.61 23.34 279628
2025-07-31 23.05 23.51 22.09 22.13 299913
2025-08-01 21.76 22.34 21.16 21.76 226846
2025-08-04 21.66 22.05 20.47 21.59 173250
2025-08-05 21.63 22.93 21.51 22.42 135584
2025-08-06 22.22 22.31 21.64 21.94 184378
2025-08-07 21.87 22.18 21.08 21.33 150924
2025-08-08 21.54 21.67 19.75 20.72 178434
2025-08-11 20.69 21.10 20.00 20.99 206401
2025-08-12 21.19 21.85 21.13 21.48 152756
2025-08-13 21.90 23.14 21.40 22.22 206471
2025-08-14 22.07 22.67 21.59 22.39 112846
2025-08-15 22.56 22.90 21.91 22.57 122409
2025-08-18 22.50 22.85 21.69 22.17 213864
2025-08-19 22.04 22.42 21.30 22.37 127671
2025-08-20 22.44 22.75 21.64 22.46 79623
2025-08-21 22.32 23.07 22.24 23.06 111015
2025-08-22 23.30 24.00 22.95 23.31 126071
2025-08-25 23.35 23.52 22.58 22.68 84760
2025-08-26 22.79 23.58 22.57 23.51 135886
2025-08-27 23.46 24.56 23.23 23.52 153964
2025-08-28 23.52 24.06 22.85 23.03 105500
2025-08-29 23.06 23.42 22.31 23.40 130333
2025-09-02 23.26 24.08 23.05 23.57 139012
2025-09-03 23.53 25.40 23.22 25.11 292827
2025-09-04 25.11 25.53 24.69 25.10 341329
2025-09-05 25.80 28.46 25.73 26.74 447783
2025-09-08 26.91 30.59 26.31 30.18 1071644
2025-09-09 47.62 47.69 47.57 47.64 22671078
2025-09-10 47.62 47.64 47.58 47.60 3130693
2025-09-11 47.60 47.64 47.58 47.60 1714561
2025-09-12 47.62 47.70 47.59 47.61 988513
2025-09-15 47.62 47.70 47.62 47.65 964188
2025-09-16 47.68 47.72 47.66 47.71 752262
2025-09-17 47.72 47.75 47.67 47.70 1727201
2025-09-18 47.71 47.77 47.67 47.69 1572994
2025-09-19 47.75 47.76 47.68 47.73 1095249
2025-09-22 47.74 47.79 47.71 47.75 633791
2025-09-23 47.76 47.79 47.72 47.73 873855
2025-09-24 47.75 47.76 47.73 47.75 851243
2025-09-25 47.76 47.77 47.67 47.72 803406
2025-09-26 47.73 47.77 47.72 47.74 963516
2025-09-29 47.77 48.27 47.75 48.16 830189
2025-09-30 47.85 47.90 47.75 47.83 523158
2025-10-01 47.80 47.88 47.76 47.86 498987
2025-10-02 47.88 47.94 47.84 47.87 303812
2025-10-03 47.88 47.90 47.84 47.90 380495
2025-10-06 47.90 47.90 47.83 47.87 315557
2025-10-07 47.88 47.91 47.86 47.89 395676
2025-10-08 47.90 47.92 47.85 47.89 399509
2025-10-09 47.91 47.92 47.83 47.85 538706
2025-10-10 47.87 47.90 47.85 47.87 737535
2025-10-13 47.87 47.91 47.86 47.91 249644
2025-10-14 47.85 47.92 47.81 47.88 581987
2025-10-15 47.89 47.92 47.88 47.89 594450
2025-10-16 47.91 47.92 47.89 47.90 345351
2025-10-17 47.89 47.92 47.88 47.90 460133
2025-10-20 47.90 47.95 47.88 47.93 1416431
2025-10-21 47.90 47.94 47.90 47.91 451111
2025-10-22 47.96 48.00 47.94 47.97 2391713
2025-10-23 47.96 47.99 47.95 47.96 1068581
2025-10-24 47.97 47.98 47.97 47.98 628786

Explore More About TRML

Coins representing dividend payouts and trends

TRML Dividend History

Discover Tourmaline Bio Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

TRML Stock Split History

Discover Tourmaline Bio Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

TRML Historical Prices

Explore Tourmaline Bio Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.