(April 9, 2025)
52-Week Low
(August 26, 2024)
52-Week High
(December 31, 2021)
All-Time High
(July 2, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | 56.13 | 56.80 | 56.13 | 56.68 | 1883068 |
| 2025-07-01 | 55.98 | 57.99 | 55.66 | 56.55 | 897787 |
| 2025-06-30 | 56.09 | 56.57 | 55.24 | 56.07 | 1076004 |
| 2025-06-27 | 56.09 | 57.65 | 56.01 | 56.12 | 2062541 |
| 2025-06-26 | 56.14 | 56.63 | 55.61 | 56.01 | 992316 |
| 2025-06-25 | 58.48 | 58.48 | 56.03 | 56.03 | 1159879 |
| 2025-06-24 | 58.43 | 59.05 | 58.03 | 58.66 | 601975 |
| 2025-06-23 | 57.73 | 58.36 | 57.17 | 58.20 | 968139 |
| 2025-06-20 | 58.52 | 58.92 | 57.66 | 57.77 | 2097155 |
| 2025-06-18 | 58.03 | 58.83 | 57.86 | 58.17 | 790006 |
