TRUP Historical Prices

Summary

Key Stock Metrics

25.90

(June 17, 2024)

52-Week Low

57.90

(October 31, 2024)

52-Week High

158.25

(December 8, 2021)

All-Time High

51.63

(June 11, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2014-07-18 11.25 11.55 10.41 11.40 4233470
2014-07-21 11.50 11.95 11.36 11.60 636699
2014-07-22 11.67 11.70 11.10 11.20 509594
2014-07-23 11.02 11.31 11.00 11.16 190278
2014-07-24 11.50 11.64 10.60 10.67 232060
2014-07-25 10.67 10.81 10.44 10.52 157757
2014-07-28 10.60 10.60 10.15 10.17 154754
2014-07-29 10.17 10.32 9.94 10.30 144939
2014-07-30 10.43 10.45 10.16 10.21 45555
2014-07-31 10.40 10.40 9.88 10.00 48414
2014-08-01 9.31 9.98 9.31 9.90 66499
2014-08-04 9.99 10.43 9.84 10.03 102504
2014-08-05 9.83 9.96 9.71 9.71 38181
2014-08-06 9.80 9.80 9.62 9.69 103689
2014-08-07 9.69 10.07 9.62 10.05 129256
2014-08-08 10.38 10.38 10.00 10.21 85899
2014-08-11 10.24 10.35 10.04 10.14 85679
2014-08-12 10.78 10.78 9.59 9.80 309023
2014-08-13 9.93 10.00 9.50 9.54 337126
2014-08-14 9.65 9.71 9.45 9.53 107210
2014-08-15 9.84 9.84 9.01 9.05 102344
2014-08-18 9.12 9.20 8.65 8.66 284134
2014-08-19 8.70 8.74 8.50 8.58 145479
2014-08-20 8.58 9.03 8.55 8.79 138557
2014-08-21 8.86 9.56 8.76 9.12 96424
2014-08-22 9.14 9.29 9.05 9.10 65502
2014-08-25 9.26 9.35 9.01 9.17 109171
2014-08-26 9.04 9.13 8.90 9.02 99601
2014-08-27 9.13 9.17 8.92 9.07 139427
2014-08-28 9.16 9.16 8.75 8.88 259314
2014-08-29 8.92 9.08 8.75 8.95 118622
2014-09-02 8.99 8.99 8.60 8.70 118384
2014-09-03 8.63 8.83 8.51 8.56 132051
2014-09-04 8.50 8.60 8.35 8.50 312185
2014-09-05 8.52 8.72 8.50 8.63 153585
2014-09-08 8.71 8.71 8.45 8.57 187490
2014-09-09 8.55 8.63 8.50 8.50 129885
2014-09-10 8.49 8.75 8.40 8.71 127645
2014-09-11 8.86 9.06 8.65 8.74 158316
2014-09-12 8.74 8.74 8.52 8.53 53702
2014-09-15 8.59 8.75 8.54 8.58 68201
2014-09-16 8.58 8.59 8.36 8.46 109150
2014-09-17 8.50 8.72 8.40 8.45 62599
2014-09-18 8.50 8.51 8.00 8.06 264621
2014-09-19 8.04 8.19 7.70 7.85 406474
2014-09-22 7.98 8.06 7.75 7.80 192351
2014-09-23 7.87 8.40 7.80 8.17 155403
2014-09-24 8.30 8.74 8.20 8.54 132925
2014-09-25 8.60 8.88 8.09 8.29 149444
2014-09-26 8.28 8.76 8.16 8.74 125792
2014-09-29 8.72 8.74 8.48 8.58 180172
2014-09-30 8.60 8.72 8.50 8.50 745196
2014-10-01 8.52 8.60 7.75 8.10 242454
2014-10-02 8.15 8.28 8.00 8.08 119579
2014-10-03 8.16 8.30 8.02 8.05 36709
2014-10-06 8.04 8.08 7.53 7.65 125962
2014-10-07 7.64 7.64 7.40 7.51 66073
2014-10-08 7.50 7.56 7.38 7.43 114430
2014-10-09 7.40 7.48 7.32 7.37 50068
2014-10-10 7.31 7.41 6.75 6.79 430676
2014-10-13 6.81 7.00 6.81 6.85 66280
2014-10-14 6.93 7.05 6.83 6.90 73910
2014-10-15 6.76 6.91 6.75 6.82 100283
2014-10-16 6.74 7.13 6.72 6.97 235843
2014-10-17 7.07 7.20 6.96 6.99 107436
2014-10-20 7.01 7.06 6.95 7.02 83863
2014-10-21 7.07 7.12 6.99 7.10 385579
2014-10-22 7.12 7.37 7.08 7.19 65037
2014-10-23 7.14 7.17 6.85 6.90 82003
2014-10-24 6.90 7.11 6.90 7.05 41218
2014-10-27 6.99 7.28 6.96 7.09 57763
2014-10-28 7.03 7.21 6.92 7.18 37244
2014-10-29 7.21 7.25 6.89 7.10 45813
2014-10-30 7.10 7.11 6.93 7.01 75619
2014-10-31 6.39 6.77 6.15 6.66 288981
2014-11-03 6.65 6.90 6.53 6.66 103774
2014-11-04 6.75 6.90 6.52 6.58 87368
2014-11-05 6.61 6.69 6.50 6.51 88031
2014-11-06 6.45 6.79 6.42 6.75 35707
2014-11-07 6.73 6.73 6.46 6.54 69356
2014-11-10 6.52 6.52 6.29 6.35 58688
2014-11-11 6.39 6.39 6.04 6.07 71295
2014-11-12 6.08 6.60 6.00 6.50 1085785
2014-11-13 6.47 6.67 6.41 6.50 11293
2014-11-14 6.72 6.72 6.35 6.42 40528
2014-11-17 6.45 6.54 6.18 6.30 308486
2014-11-18 6.30 6.38 6.23 6.31 38604
2014-11-19 6.32 6.43 6.19 6.30 37028
2014-11-20 6.29 6.39 6.20 6.24 38889
2014-11-21 6.33 6.37 6.22 6.27 62458
2014-11-24 6.30 6.38 6.21 6.26 111000
2014-11-25 6.25 6.34 6.09 6.20 43656
2014-11-26 6.22 6.29 6.00 6.15 64080
2014-11-28 6.12 6.20 6.05 6.07 18923
2014-12-01 6.05 6.16 5.75 5.76 89419
2014-12-02 5.75 6.01 5.75 5.93 100504
2014-12-03 5.90 6.06 5.86 5.91 33611
2014-12-04 5.89 6.00 5.81 5.83 26968
2014-12-05 5.82 6.00 5.81 5.84 45865
2014-12-08 5.81 5.92 5.65 5.66 162027
2014-12-09 5.62 5.65 5.54 5.65 65584
2014-12-10 5.61 5.61 5.38 5.51 88238
2014-12-11 5.54 5.55 5.48 5.52 51590
2014-12-12 5.45 5.52 5.36 5.37 54697
2014-12-15 5.43 5.49 5.32 5.36 67102
2014-12-16 5.29 5.41 5.21 5.35 965615
2014-12-17 5.31 5.59 5.31 5.56 63120
2014-12-18 5.64 5.81 5.62 5.79 70535
2014-12-19 5.77 6.23 5.67 6.23 183896
2014-12-22 6.21 6.52 6.21 6.51 93318
2014-12-23 6.53 6.96 6.53 6.80 90670
2014-12-24 6.88 6.89 6.41 6.79 110908
2014-12-26 6.83 6.88 6.59 6.86 39419
2014-12-29 6.90 7.03 6.71 6.98 106988
2014-12-30 7.00 7.09 6.77 6.83 132046
2014-12-31 6.87 7.02 6.76 6.93 168761
2015-01-02 6.92 7.20 6.92 7.18 87269
2015-01-05 7.17 7.17 6.76 6.86 106161
2015-01-06 6.99 7.01 6.58 6.76 126910
2015-01-07 6.84 7.00 6.51 6.96 121851
2015-01-08 6.99 7.13 6.97 7.07 86244
2015-01-09 7.08 7.29 6.86 7.24 71205
2015-01-12 7.26 7.73 7.25 7.44 185805
2015-01-13 7.50 7.58 7.25 7.55 227129
2015-01-14 7.51 7.57 7.32 7.39 67179
2015-01-15 7.43 7.51 7.19 7.47 119453
2015-01-16 7.45 7.55 7.14 7.39 116527
2015-01-20 7.41 7.64 7.35 7.57 165993
2015-01-21 7.52 7.60 7.30 7.49 113356
2015-01-22 7.50 7.59 7.40 7.59 61403
2015-01-23 7.58 7.70 7.39 7.52 55524
2015-01-26 7.60 7.60 7.27 7.36 60004
2015-01-27 7.25 7.42 7.12 7.23 86430
2015-01-28 7.21 7.43 7.19 7.22 106955
2015-01-29 7.20 7.36 7.16 7.25 170934
2015-01-30 7.17 7.20 6.67 7.10 125463
2015-02-02 7.16 7.16 6.60 6.94 124927
2015-02-03 6.93 6.93 6.50 6.78 116337
2015-02-04 6.81 7.07 6.75 6.94 106170
2015-02-05 6.99 7.38 6.99 7.26 86288
2015-02-06 7.28 7.37 7.03 7.07 41686
2015-02-09 7.08 7.19 6.67 6.70 17377
2015-02-10 6.73 6.94 6.56 6.91 66508
2015-02-11 7.04 7.23 6.95 7.09 39814
2015-02-12 7.18 7.32 7.05 7.21 56319
2015-02-13 7.26 7.50 7.11 7.17 58325
2015-02-17 7.11 7.35 7.05 7.26 63583
2015-02-18 7.29 7.85 7.29 7.73 310422
2015-02-19 7.76 8.04 7.76 7.89 84225
2015-02-20 7.93 8.09 7.80 7.99 169197
2015-02-23 7.96 8.02 7.82 7.91 64773
2015-02-24 7.85 7.96 7.70 7.88 45338
2015-02-25 7.85 7.98 7.73 7.79 45126
2015-02-26 7.74 7.88 7.70 7.72 55912
2015-02-27 7.70 7.81 7.58 7.61 61749
2015-03-02 7.62 8.14 7.62 8.07 207761
2015-03-03 8.10 8.17 7.74 8.14 83915
2015-03-04 8.12 8.17 7.88 8.12 81790
2015-03-05 8.08 8.12 7.86 8.00 112080
2015-03-06 7.92 8.20 7.89 7.99 156239
2015-03-09 8.06 8.06 7.88 8.01 50003
2015-03-10 8.01 8.01 7.82 7.98 57376
2015-03-11 8.00 8.01 7.91 7.99 27158
2015-03-12 8.00 8.04 7.91 8.02 54011
2015-03-13 8.04 8.05 7.80 7.87 34341
2015-03-16 7.91 8.04 7.91 7.99 42790
2015-03-17 7.96 7.99 7.84 7.95 25256
2015-03-18 7.85 8.00 7.85 7.95 28235
2015-03-19 7.98 8.02 7.68 7.82 125379
2015-03-20 7.86 8.25 7.75 8.25 201429
2015-03-23 8.19 8.45 8.18 8.41 65508
2015-03-24 8.37 8.55 8.27 8.47 90321
2015-03-25 8.57 8.60 8.16 8.33 54414
2015-03-26 8.40 8.49 8.14 8.28 89121
2015-03-27 8.25 8.35 8.10 8.31 79697
2015-03-30 8.33 8.39 8.07 8.12 65838
2015-03-31 8.06 8.06 7.90 8.00 58274
2015-04-01 8.00 8.45 7.80 8.05 74792
2015-04-02 8.02 8.27 7.90 7.98 68794
2015-04-06 7.97 8.20 7.92 8.13 53868
2015-04-07 8.08 8.35 8.08 8.20 44690
2015-04-08 8.17 8.31 8.14 8.22 31872
2015-04-09 8.23 8.38 8.22 8.22 39499
2015-04-10 8.22 8.36 8.22 8.34 45491
2015-04-13 8.29 8.42 8.29 8.40 54417
2015-04-14 8.34 8.41 8.23 8.24 49237
2015-04-15 8.26 8.40 8.23 8.37 54783
2015-04-16 8.34 8.46 8.32 8.37 49398
2015-04-17 8.29 8.35 8.06 8.20 36346
2015-04-20 8.21 8.29 8.10 8.12 31250
2015-04-21 8.21 8.21 8.00 8.10 26168
2015-04-22 8.15 8.30 8.06 8.18 69955
2015-04-23 8.12 8.31 8.09 8.30 34996
2015-04-24 8.33 8.33 8.00 8.09 21760
2015-04-27 8.04 8.09 7.93 8.09 24508
2015-04-28 8.01 8.17 7.97 8.12 20754
2015-04-29 8.04 8.04 7.83 7.85 36090
2015-04-30 7.80 7.87 7.39 7.41 77843
2015-05-01 7.46 7.80 7.32 7.74 48111
2015-05-04 7.72 7.95 7.61 7.91 56479
2015-05-05 7.92 7.99 7.75 7.98 56374
2015-05-06 7.09 8.25 7.09 8.04 101228
2015-05-07 7.81 8.04 7.75 8.04 40369
2015-05-08 8.08 8.26 8.08 8.23 79173
2015-05-11 8.25 8.33 8.05 8.08 50283
2015-05-12 8.07 8.15 7.89 8.04 24061
2015-05-13 8.16 8.19 7.95 7.98 45054
2015-05-14 8.10 8.25 8.00 8.24 38532
2015-05-15 8.14 8.26 8.14 8.18 48576
2015-05-18 8.18 8.37 8.17 8.18 40496
2015-05-19 8.20 8.35 8.09 8.33 105535
2015-05-20 8.36 8.38 8.26 8.26 21762
2015-05-21 8.27 8.40 8.24 8.29 54934
2015-05-22 8.22 8.41 8.22 8.33 68713
2015-05-26 8.18 8.35 8.18 8.30 83038
2015-05-27 8.30 8.54 8.28 8.38 118283
2015-05-28 8.33 8.50 8.32 8.44 85014
2015-05-29 8.46 8.50 8.33 8.38 61017
2015-06-01 8.52 8.52 8.36 8.37 60904
2015-06-02 8.39 8.48 8.26 8.30 42517
2015-06-03 8.20 8.40 8.04 8.30 46884
2015-06-04 8.25 8.34 7.97 8.01 119103
2015-06-05 7.97 8.20 7.93 8.04 173542
2015-06-08 7.98 8.06 7.88 8.00 240863
2015-06-09 8.05 8.11 7.94 8.04 73784
2015-06-10 8.09 8.17 7.96 8.15 47454
2015-06-11 8.13 8.17 8.05 8.14 26506
2015-06-12 8.10 8.14 7.98 8.12 25082
2015-06-15 8.08 8.34 8.06 8.30 100806
2015-06-16 8.30 8.53 8.29 8.49 126200
2015-06-17 8.60 8.60 8.40 8.46 88441
2015-06-18 8.50 8.59 8.36 8.43 112458
2015-06-19 8.32 8.48 8.24 8.32 100649
2015-06-22 8.31 8.49 8.09 8.45 196803
2015-06-23 8.49 8.54 8.23 8.50 153033
2015-06-24 8.52 8.59 8.28 8.47 120729
2015-06-25 8.51 8.52 8.26 8.47 147741
2015-06-26 8.46 8.55 8.23 8.36 642535
2015-06-29 8.25 8.47 8.19 8.19 85887
2015-06-30 8.26 8.48 8.04 8.24 88139
2015-07-01 8.42 8.48 8.16 8.34 153997
2015-07-02 8.35 8.43 8.13 8.25 89338
2015-07-06 8.14 8.33 7.75 8.00 81421
2015-07-07 8.20 8.20 7.85 8.00 65784
2015-07-08 8.00 8.16 7.96 8.03 76793
2015-07-09 8.66 8.66 7.95 8.17 68708
2015-07-10 8.24 8.25 8.10 8.13 82431
2015-07-13 8.20 8.40 8.14 8.36 60259
2015-07-14 8.30 8.50 8.22 8.43 66628
2015-07-15 8.45 8.45 8.31 8.42 31743
2015-07-16 8.50 8.57 8.42 8.44 87404
2015-07-17 8.42 8.70 8.30 8.63 117900
2015-07-20 8.47 8.62 8.24 8.40 119573
2015-07-21 8.34 8.50 8.21 8.49 43816
2015-07-22 8.40 8.50 8.40 8.47 28393
2015-07-23 8.47 8.58 8.34 8.46 56376
2015-07-24 8.41 8.54 7.59 7.78 311278
2015-07-27 7.75 7.80 7.58 7.65 222179
2015-07-28 7.60 7.69 7.45 7.55 130821
2015-07-29 7.50 7.68 7.50 7.57 50277
2015-07-30 7.55 7.80 7.55 7.65 47860
2015-07-31 7.63 7.83 7.63 7.72 49742
2015-08-03 7.75 7.90 7.66 7.78 95986
2015-08-04 7.68 7.83 7.51 7.59 105140
2015-08-05 7.67 8.45 7.01 8.41 329075
2015-08-06 8.44 8.46 8.14 8.15 113319
2015-08-07 8.15 8.30 8.01 8.02 298989
2015-08-10 8.01 8.43 7.76 8.20 211929
2015-08-11 8.09 8.32 8.02 8.32 136759
2015-08-12 8.30 8.63 8.08 8.57 176942
2015-08-13 8.64 8.83 8.41 8.48 93086
2015-08-14 8.43 8.49 8.38 8.44 97433
2015-08-17 8.46 8.50 8.31 8.41 136038
2015-08-18 8.34 8.42 7.85 8.03 48335
2015-08-19 7.99 8.01 7.73 7.77 82141
2015-08-20 7.74 7.74 6.99 7.01 112749
2015-08-21 6.96 7.29 6.89 7.21 120884
2015-08-24 7.00 7.61 6.77 7.03 237226
2015-08-25 7.21 7.26 6.83 7.00 106327
2015-08-26 7.15 7.33 6.68 7.29 155780
2015-08-27 7.35 7.38 7.05 7.21 162747
2015-08-28 7.21 7.21 6.94 7.15 71265
2015-08-31 6.90 7.14 6.90 7.00 74271
2015-09-01 6.86 6.99 6.74 6.83 86133
2015-09-02 6.88 7.20 6.88 7.18 57211
2015-09-03 7.15 7.41 7.08 7.26 73544
2015-09-04 7.17 7.30 7.10 7.19 90962
2015-09-08 7.30 7.54 7.22 7.46 77292
2015-09-09 7.50 7.68 7.40 7.44 63467
2015-09-10 7.40 7.73 7.40 7.68 41376
2015-09-11 7.61 7.80 7.60 7.76 52605
2015-09-14 7.70 8.03 7.70 8.01 60332
2015-09-15 7.93 8.13 7.57 7.72 69955
2015-09-16 7.74 7.85 7.57 7.83 36599
2015-09-17 7.79 8.23 7.78 8.16 119280
2015-09-18 8.03 8.33 8.00 8.06 217682
2015-09-21 8.15 8.27 7.97 8.16 51610
2015-09-22 8.05 8.30 8.03 8.22 71031
2015-09-23 8.20 8.29 8.10 8.15 50957
2015-09-24 8.10 8.27 8.10 8.22 61850
2015-09-25 8.30 8.37 8.11 8.25 124540
2015-09-28 8.26 8.26 8.04 8.05 128014
2015-09-29 8.10 8.10 7.66 7.71 113415
2015-09-30 7.75 7.84 7.51 7.55 110938
2015-10-01 7.57 7.67 7.46 7.52 110417
2015-10-02 7.49 7.61 7.19 7.57 65530
2015-10-05 7.61 7.77 7.51 7.64 92292
2015-10-06 7.57 7.62 7.23 7.31 101927
2015-10-07 7.38 7.59 7.30 7.59 73533
2015-10-08 7.60 7.73 7.51 7.73 59276
2015-10-09 7.78 7.78 7.54 7.66 99374
2015-10-12 7.62 7.70 7.55 7.68 37611
2015-10-13 7.67 7.80 7.45 7.49 44380
2015-10-14 7.57 7.73 7.47 7.50 121583
2015-10-15 7.55 7.73 7.50 7.65 108692
2015-10-16 7.70 7.70 7.28 7.28 47860
2015-10-19 7.23 7.39 6.99 7.22 77908
2015-10-20 7.18 7.35 7.18 7.32 37463
2015-10-21 7.26 7.30 6.89 6.91 144556
2015-10-22 6.99 7.00 6.87 6.93 86316
2015-10-23 6.97 6.98 6.73 6.86 36874
2015-10-26 6.81 7.09 6.64 6.81 46751
2015-10-27 6.82 6.82 6.55 6.64 187958
2015-10-28 6.67 6.71 6.39 6.40 115479
2015-10-29 6.50 6.59 6.27 6.40 139049
2015-10-30 6.42 6.66 6.40 6.57 96960
2015-11-02 6.55 7.00 6.40 7.00 89306
2015-11-03 6.97 7.05 6.88 6.97 78068
2015-11-04 7.17 7.55 7.17 7.49 208693
2015-11-05 7.50 7.66 7.21 7.42 112077
2015-11-06 7.38 7.47 7.29 7.44 85614
2015-11-09 7.45 7.66 7.35 7.59 166068
2015-11-10 7.58 7.64 7.46 7.49 49372
2015-11-11 7.51 7.60 7.24 7.25 65436
2015-11-12 7.31 7.38 7.24 7.34 65685
2015-11-13 7.30 7.49 7.23 7.27 84988
2015-11-16 7.30 7.38 7.08 7.28 68948
2015-11-17 7.33 7.43 7.28 7.41 85502
2015-11-18 7.41 7.63 7.39 7.58 100829
2015-11-19 7.61 7.75 7.58 7.62 112444
2015-11-20 7.65 7.70 7.49 7.55 89086
2015-11-23 7.56 8.16 7.50 8.12 126801
2015-11-24 8.07 8.35 8.04 8.30 110604
2015-11-25 8.31 8.47 8.12 8.19 52880
2015-11-27 8.24 8.24 7.99 8.08 20678
2015-11-30 8.18 8.33 8.08 8.18 105564
2015-12-01 8.27 8.50 8.16 8.47 69618
2015-12-02 8.30 8.62 8.30 8.51 39658
2015-12-03 8.46 8.76 8.30 8.45 69590
2015-12-04 8.38 8.71 8.24 8.63 40842
2015-12-07 8.59 8.71 8.53 8.63 35522
2015-12-08 8.55 8.75 8.55 8.70 92413
2015-12-09 8.65 8.89 8.65 8.70 42237
2015-12-10 8.70 8.83 8.58 8.69 32509
2015-12-11 8.55 8.70 8.18 8.21 43490
2015-12-14 8.19 8.38 8.19 8.28 89220
2015-12-15 8.34 8.50 8.18 8.45 87988
2015-12-16 8.48 8.57 8.39 8.49 40500
2015-12-17 8.53 8.67 8.47 8.49 46426
2015-12-18 8.45 8.61 8.43 8.53 162910
2015-12-21 8.57 9.00 8.57 8.93 62540
2015-12-22 8.94 9.28 8.77 9.03 104009
2015-12-23 9.11 9.39 9.11 9.38 59564
2015-12-24 9.30 9.60 9.02 9.46 32217
2015-12-28 9.47 9.73 9.38 9.70 86291
2015-12-29 9.80 9.95 9.72 9.85 105020
2015-12-30 9.85 9.95 9.72 9.90 65054
2015-12-31 9.94 9.94 9.71 9.76 86359
2016-01-04 9.57 9.86 9.28 9.30 132968
2016-01-05 9.30 9.44 9.23 9.27 100359
2016-01-06 9.11 9.40 8.80 8.92 122381
2016-01-07 8.78 8.88 8.61 8.62 115955
2016-01-08 8.65 8.80 8.49 8.50 97048
2016-01-11 8.51 8.86 8.50 8.69 122481
2016-01-12 8.70 8.80 8.42 8.49 74277
2016-01-13 8.50 8.56 8.21 8.25 106278
2016-01-14 8.30 8.50 8.11 8.35 129616
2016-01-15 8.14 8.23 8.00 8.16 125602
2016-01-19 8.20 8.21 7.66 7.85 117893
2016-01-20 7.74 8.30 7.61 8.02 169230
2016-01-21 8.01 8.13 7.78 8.02 142137
2016-01-22 8.10 8.19 7.97 8.00 140160
2016-01-25 7.96 8.02 7.75 7.82 57891
2016-01-26 7.82 8.06 7.76 8.00 66018
2016-01-27 8.00 8.00 7.84 7.88 51066
2016-01-28 7.94 8.11 7.85 8.04 107724
2016-01-29 8.05 8.36 8.05 8.31 111162
2016-02-01 8.25 8.36 8.01 8.30 122232
2016-02-02 8.21 8.32 8.16 8.26 100300
2016-02-03 8.35 8.62 8.28 8.56 55847
2016-02-04 8.56 8.85 8.53 8.69 63339
2016-02-05 8.69 8.77 8.37 8.57 126062
2016-02-08 8.57 8.57 8.23 8.51 113128
2016-02-09 8.39 8.70 8.30 8.63 96207
2016-02-10 8.66 8.88 8.47 8.50 79705
2016-02-11 8.30 8.55 8.26 8.37 44849
2016-02-12 8.30 9.75 8.30 9.64 178754
2016-02-16 9.50 9.70 9.40 9.66 168678
2016-02-17 9.50 9.82 9.50 9.73 217481
2016-02-18 9.71 9.84 9.42 9.49 107276
2016-02-19 9.42 9.55 9.35 9.39 100289
2016-02-22 9.41 9.55 9.14 9.18 88955
2016-02-23 9.06 9.15 8.66 8.71 117263
2016-02-24 8.63 9.01 8.61 8.90 71084
2016-02-25 8.98 9.30 8.91 9.07 71436
2016-02-26 9.01 9.30 8.86 9.15 71567
2016-02-29 9.04 9.22 9.03 9.08 96319
2016-03-01 9.13 9.50 9.05 9.47 117381
2016-03-02 9.43 9.59 9.37 9.51 58106
2016-03-03 9.54 9.75 9.45 9.59 74572
2016-03-04 9.63 9.70 9.45 9.45 50089
2016-03-07 9.40 9.68 9.40 9.49 38120
2016-03-08 9.47 9.60 9.38 9.45 45460
2016-03-09 9.38 9.65 9.38 9.47 52418
2016-03-10 9.47 9.55 9.45 9.51 48418
2016-03-11 9.56 9.85 9.45 9.69 72005
2016-03-14 9.70 9.81 9.53 9.65 17478
2016-03-15 9.68 9.68 9.45 9.46 49198
2016-03-16 9.44 9.53 9.28 9.51 27977
2016-03-17 9.41 9.56 9.26 9.49 33457
2016-03-18 9.55 9.73 9.31 9.58 74981
2016-03-21 9.57 9.62 9.34 9.46 25574
2016-03-22 9.38 9.56 9.15 9.50 83315
2016-03-23 9.54 9.74 9.34 9.35 68371
2016-03-24 9.27 9.46 9.26 9.36 24168
2016-03-28 9.40 9.48 9.25 9.29 29131
2016-03-29 9.30 9.73 9.30 9.67 61535
2016-03-30 9.67 9.75 9.62 9.64 77886
2016-03-31 9.69 10.00 9.68 9.85 109571
2016-04-01 9.82 9.83 9.58 9.71 93859
2016-04-04 9.72 9.77 9.54 9.66 33679
2016-04-05 9.65 9.66 9.42 9.56 30832
2016-04-06 9.59 9.68 9.42 9.61 21002
2016-04-07 9.52 9.59 9.39 9.54 38483
2016-04-08 9.64 9.65 9.52 9.59 13430
2016-04-11 9.65 9.84 9.53 9.78 64877
2016-04-12 9.74 9.99 9.67 9.93 65031
2016-04-13 10.00 10.79 9.75 10.70 170697
2016-04-14 10.76 11.86 10.76 11.71 316267
2016-04-15 11.85 11.91 11.39 11.67 81945
2016-04-18 11.64 12.10 11.50 11.89 159545
2016-04-19 11.86 12.12 11.86 12.06 204442
2016-04-20 12.20 12.44 11.82 12.26 129747
2016-04-21 12.22 12.60 12.18 12.36 102518
2016-04-22 12.49 12.61 12.27 12.56 52999
2016-04-25 12.40 12.52 12.21 12.39 80946
2016-04-26 12.54 13.07 12.41 12.89 69309
2016-04-27 13.02 13.02 12.60 12.66 53551
2016-04-28 12.59 12.95 12.44 12.56 77758
2016-04-29 12.63 12.66 12.30 12.47 89877
2016-05-02 12.56 12.63 12.28 12.55 104467
2016-05-03 12.51 12.81 12.50 12.57 55622
2016-05-04 12.62 12.89 12.34 12.74 92820
2016-05-05 12.90 12.97 12.45 12.75 226402
2016-05-06 13.12 14.89 13.01 14.40 499203
2016-05-09 14.35 15.23 14.25 15.15 483380
2016-05-10 14.49 15.17 14.10 15.06 852882
2016-05-11 15.10 15.63 14.91 15.28 171623
2016-05-12 15.30 15.75 15.25 15.75 357592
2016-05-13 15.75 16.25 15.50 15.75 243426
2016-05-16 15.45 15.99 15.41 15.60 150260
2016-05-17 15.54 15.54 14.53 14.67 260844
2016-05-18 14.54 15.20 14.54 15.20 116944
2016-05-19 15.20 15.49 15.15 15.46 99824
2016-05-20 15.50 15.97 15.50 15.92 367108
2016-05-23 15.77 15.93 15.31 15.70 160223
2016-05-24 15.79 15.92 15.57 15.65 168563
2016-05-25 15.85 15.95 15.50 15.77 216365
2016-05-26 15.50 15.65 14.79 15.12 242777
2016-05-27 15.01 15.22 14.70 14.74 129440
2016-05-31 14.74 15.12 14.50 15.12 384470
2016-06-01 14.85 14.85 14.15 14.36 200640
2016-06-02 14.28 14.30 13.77 13.83 197738
2016-06-03 13.74 13.89 13.50 13.78 155295
2016-06-06 13.82 13.91 13.33 13.35 222299
2016-06-07 13.50 13.57 12.93 13.18 247952
2016-06-08 13.20 13.72 13.15 13.28 455450
2016-06-09 13.13 13.32 12.88 12.93 148297
2016-06-10 12.94 13.00 12.55 12.86 311204
2016-06-13 12.82 12.95 12.50 12.67 165267
2016-06-14 12.60 13.32 12.59 13.17 207344
2016-06-15 13.09 13.25 13.00 13.00 53825
2016-06-16 13.02 13.02 12.85 12.98 55064
2016-06-17 11.86 13.13 11.15 12.90 191852
2016-06-20 12.93 13.22 12.72 12.76 93336
2016-06-21 12.80 13.10 12.80 13.04 115616
2016-06-22 12.94 13.18 12.79 12.91 75624
2016-06-23 12.91 13.04 12.79 13.02 62076
2016-06-24 12.21 12.89 12.21 12.85 328233
2016-06-27 12.41 12.69 12.35 12.58 99267
2016-06-28 12.62 12.93 12.48 12.72 73419
2016-06-29 12.90 13.45 12.74 13.03 95353
2016-06-30 13.15 13.36 12.99 13.25 121029
2016-07-01 13.25 13.79 13.25 13.52 64276
2016-07-05 13.54 13.77 13.17 13.71 98295
2016-07-06 13.80 14.31 13.73 14.17 72541
2016-07-07 14.27 14.82 14.07 14.28 91583
2016-07-08 14.48 15.00 14.32 14.78 155199
2016-07-11 14.89 14.89 14.33 14.39 109112
2016-07-12 14.82 14.82 14.20 14.21 70234
2016-07-13 14.27 14.49 13.84 14.36 45960
2016-07-14 14.43 14.60 14.22 14.43 42154
2016-07-15 14.53 14.87 14.38 14.69 124512
2016-07-18 14.61 15.33 14.35 15.21 333904
2016-07-19 16.18 16.44 15.32 15.34 348137
2016-07-20 15.81 15.81 15.21 15.23 88231
2016-07-21 15.35 15.40 15.07 15.28 112347
2016-07-22 15.30 15.58 15.18 15.46 56340
2016-07-25 15.49 15.61 15.02 15.19 131666
2016-07-26 15.26 15.52 14.91 15.10 112971
2016-07-27 15.10 15.35 14.84 14.89 103826
2016-07-28 14.81 15.07 14.81 14.93 65640
2016-07-29 14.94 15.49 14.76 15.08 171183
2016-08-01 15.06 15.31 14.81 15.08 169194
2016-08-02 15.07 15.95 15.04 15.72 234782
2016-08-03 16.88 16.88 14.90 15.04 360808
2016-08-04 15.17 15.60 14.94 15.00 128909
2016-08-05 15.00 15.08 14.71 14.99 122887
2016-08-08 14.93 15.01 14.91 14.95 60253
2016-08-09 14.95 15.09 14.92 15.01 86463
2016-08-10 14.97 15.04 14.94 14.97 71385
2016-08-11 15.00 15.31 14.93 14.95 97642
2016-08-12 14.93 14.94 14.41 14.66 69043
2016-08-15 14.60 14.91 14.55 14.87 80695
2016-08-16 14.87 15.04 14.67 14.98 155610
2016-08-17 14.98 14.99 14.67 14.80 47509
2016-08-18 14.73 14.98 14.72 14.93 49281
2016-08-19 14.86 14.99 14.61 14.71 64882
2016-08-22 14.77 15.00 14.55 14.86 106796
2016-08-23 14.96 14.96 14.58 14.70 66486
2016-08-24 14.63 14.80 14.55 14.70 52705
2016-08-25 14.71 15.14 14.71 14.88 59384
2016-08-26 14.79 15.11 14.74 14.91 65728
2016-08-29 14.95 15.12 14.75 14.79 46333
2016-08-30 14.73 15.05 14.13 15.03 79547
2016-08-31 14.98 15.04 14.97 15.03 47071
2016-09-01 15.03 15.19 14.99 15.01 48136
2016-09-02 15.09 15.33 15.00 15.04 47901
2016-09-06 15.03 15.27 15.03 15.18 30220
2016-09-07 15.24 15.69 15.01 15.29 393413
2016-09-08 15.35 16.26 15.35 15.97 385736
2016-09-09 15.82 16.55 15.79 16.07 190790
2016-09-12 15.93 16.87 15.86 16.83 128771
2016-09-13 16.76 17.28 16.35 16.65 247803
2016-09-14 16.63 16.84 16.53 16.79 70968
2016-09-15 16.86 17.68 16.75 16.79 183562
2016-09-16 16.90 17.02 16.23 16.27 137664
2016-09-19 16.22 16.67 16.07 16.32 62050
2016-09-20 16.28 16.43 15.97 16.14 132587
2016-09-21 16.09 16.79 16.09 16.74 68687
2016-09-22 16.83 17.16 16.58 16.93 65976
2016-09-23 16.97 16.98 16.50 16.61 88126
2016-09-26 16.61 16.74 16.26 16.32 51137
2016-09-27 16.37 16.92 16.37 16.72 112340
2016-09-28 16.84 17.12 16.58 16.87 41765
2016-09-29 16.82 16.99 16.36 16.38 89521
2016-09-30 16.49 17.03 16.38 16.90 137030
2016-10-03 16.75 16.88 16.40 16.51 354650
2016-10-04 16.50 16.57 16.00 16.06 107368
2016-10-05 15.98 16.41 15.66 15.98 67978
2016-10-06 15.92 16.09 15.85 16.07 77221
2016-10-07 15.98 16.25 15.91 16.04 59745
2016-10-10 16.04 16.67 16.04 16.29 77619
2016-10-11 16.25 16.38 15.91 16.07 59684
2016-10-12 15.99 16.21 15.86 15.99 38149
2016-10-13 15.86 16.05 15.06 15.95 139656
2016-10-14 15.99 16.68 15.96 16.52 119658
2016-10-17 16.54 17.35 16.47 16.83 134239
2016-10-18 16.85 16.91 16.39 16.44 110813
2016-10-19 16.47 16.47 16.10 16.18 32929
2016-10-20 16.19 16.28 16.03 16.22 60254
2016-10-21 16.16 16.25 15.82 16.01 94289
2016-10-24 16.00 16.41 15.93 16.27 47179
2016-10-25 16.26 16.40 16.16 16.31 85490
2016-10-26 16.33 16.33 16.13 16.23 95265
2016-10-27 16.33 16.56 16.21 16.23 40354
2016-10-28 16.18 16.27 16.00 16.01 91545
2016-10-31 16.00 16.38 16.00 16.19 151800
2016-11-01 16.30 16.42 15.24 15.56 128008
2016-11-02 14.50 15.36 14.05 14.94 287155
2016-11-03 15.06 15.19 14.77 14.97 186158
2016-11-04 15.14 15.61 14.98 15.06 70257
2016-11-07 15.40 15.60 14.72 14.81 98087
2016-11-08 14.71 15.26 14.64 14.75 71941
2016-11-09 14.92 15.52 14.46 15.45 109576
2016-11-10 15.42 16.18 14.96 16.15 98256
2016-11-11 16.00 17.35 16.00 17.18 172963
2016-11-14 17.36 17.49 16.48 16.76 109121
2016-11-15 16.75 16.99 16.35 16.52 77356
2016-11-16 16.52 16.60 16.42 16.50 125115
2016-11-17 16.53 16.80 16.48 16.75 78680
2016-11-18 16.80 16.80 16.50 16.65 64144
2016-11-21 16.80 16.90 16.55 16.73 27497
2016-11-22 16.72 17.00 16.72 16.99 51870
2016-11-23 16.95 17.16 16.65 16.75 91550
2016-11-25 16.75 16.89 16.68 16.73 15600
2016-11-28 16.68 16.94 16.68 16.86 35792
2016-11-29 16.77 17.00 16.77 16.89 190954
2016-11-30 16.82 17.08 16.59 16.65 258977
2016-12-01 16.74 17.04 16.06 16.49 99231
2016-12-02 16.41 16.66 15.52 15.53 97042
2016-12-05 15.65 15.88 15.54 15.86 58209
2016-12-06 15.97 16.13 15.53 15.65 57447
2016-12-07 15.62 15.69 15.42 15.66 77212
2016-12-08 15.74 16.25 15.57 15.86 144768
2016-12-09 15.86 16.61 15.74 16.43 46606
2016-12-12 16.46 16.61 16.32 16.51 54463
2016-12-13 16.54 16.55 16.20 16.23 40027
2016-12-14 16.14 16.24 15.86 15.90 58915
2016-12-15 16.05 16.17 15.93 15.99 104416
2016-12-16 15.96 16.19 15.70 15.77 101051
2016-12-19 15.76 15.94 15.38 15.60 53952
2016-12-20 15.62 16.04 15.62 16.02 47651
2016-12-21 15.87 16.17 15.56 15.77 174098
2016-12-22 15.79 16.02 15.67 15.73 49547
2016-12-23 15.72 15.89 15.50 15.65 29115
2016-12-27 15.57 15.92 15.57 15.80 14277
2016-12-28 15.84 15.97 15.50 15.65 49182
2016-12-29 15.51 15.93 15.51 15.79 27946
2016-12-30 15.84 16.00 15.43 15.52 89128
2017-01-03 15.62 15.71 15.41 15.69 101021
2017-01-04 15.76 16.38 15.70 15.90 82491
2017-01-05 16.00 16.02 15.68 15.89 75576
2017-01-06 15.94 16.16 15.77 16.07 50699
2017-01-09 16.20 16.20 15.72 15.72 56196
2017-01-10 15.75 15.78 15.20 15.24 118274
2017-01-11 15.20 15.20 14.64 14.70 175630
2017-01-12 14.81 14.89 13.83 14.09 297285
2017-01-13 14.21 14.81 14.00 14.25 273957
2017-01-17 14.10 14.16 13.77 13.91 177083
2017-01-18 13.83 14.20 13.71 14.06 71732
2017-01-19 14.11 14.12 13.91 13.92 54460
2017-01-20 14.00 14.28 13.97 14.23 49570
2017-01-23 14.23 14.47 14.08 14.44 70020
2017-01-24 14.47 15.09 14.47 15.02 195313
2017-01-25 15.16 15.54 15.16 15.50 39607
2017-01-26 15.57 15.88 15.40 15.85 48442
2017-01-27 15.84 16.24 15.71 16.18 49252
2017-01-30 16.10 16.12 15.78 15.98 46928
2017-01-31 15.96 16.07 15.69 15.99 56622
2017-02-01 16.13 16.22 15.84 16.10 45531
2017-02-02 16.02 16.13 15.84 16.07 37002
2017-02-03 16.23 16.43 16.23 16.43 41450
2017-02-06 16.47 16.57 16.36 16.42 82653
2017-02-07 16.48 16.69 16.22 16.36 55177
2017-02-08 15.99 16.47 15.99 16.26 51010
2017-02-09 16.14 16.97 16.14 16.84 65792
2017-02-10 16.55 17.09 16.55 16.84 89012
2017-02-13 16.90 16.90 16.46 16.50 71340
2017-02-14 16.74 16.75 16.38 16.53 87910
2017-02-15 14.50 17.71 14.50 16.99 470361
2017-02-16 16.90 17.01 16.30 16.40 193624
2017-02-17 16.49 16.49 15.95 16.13 162764
2017-02-21 16.01 16.25 15.97 16.06 85750
2017-02-22 15.85 16.20 15.73 16.00 166170
2017-02-23 15.94 16.30 15.82 16.18 247480
2017-02-24 16.25 16.69 16.18 16.27 112040
2017-02-27 16.17 16.28 15.35 15.71 154809
2017-02-28 15.54 15.67 15.40 15.55 292756
2017-03-01 15.71 15.95 15.38 15.54 263136
2017-03-02 15.48 15.59 15.11 15.33 67630
2017-03-03 15.26 15.60 14.91 15.07 124746
2017-03-06 14.93 15.06 14.69 14.77 122126
2017-03-07 14.68 14.86 14.29 14.51 626272
2017-03-08 14.55 14.68 14.17 14.24 104915
2017-03-09 14.35 14.54 14.23 14.25 47914
2017-03-10 14.29 14.30 13.95 14.17 96300
2017-03-13 14.17 14.40 14.13 14.20 38474
2017-03-14 14.10 14.27 14.10 14.22 64112
2017-03-15 14.24 14.42 14.18 14.37 164584
2017-03-16 14.38 14.97 14.30 14.77 181926
2017-03-17 14.68 14.90 14.63 14.79 81445
2017-03-20 14.79 15.00 14.57 14.85 138143
2017-03-21 14.89 15.12 14.58 14.65 187990
2017-03-22 14.56 14.66 13.90 14.25 173352
2017-03-23 14.42 14.59 14.29 14.40 54601
2017-03-24 14.41 14.48 14.35 14.37 112136
2017-03-27 14.17 14.29 14.08 14.21 86354
2017-03-28 14.12 14.50 13.88 14.21 147248
2017-03-29 14.17 14.33 13.99 14.20 71515
2017-03-30 14.20 14.31 14.16 14.17 27907
2017-03-31 14.22 14.43 14.01 14.22 260386
2017-04-03 14.23 14.52 14.23 14.39 154901
2017-04-04 14.44 14.62 14.37 14.48 196577
2017-04-05 14.55 14.63 14.31 14.43 157004
2017-04-06 14.52 15.08 14.37 14.74 144835
2017-04-07 14.78 15.11 14.51 14.81 83320
2017-04-10 14.90 14.91 14.68 14.76 37722
2017-04-11 14.75 14.83 14.61 14.75 22882
2017-04-12 14.72 14.74 14.49 14.65 46245
2017-04-13 14.62 14.62 14.30 14.46 54961
2017-04-17 14.45 14.56 14.27 14.45 70775
2017-04-18 14.40 14.71 14.40 14.63 66789
2017-04-19 14.70 14.91 14.68 14.73 75327
2017-04-20 14.78 14.95 14.73 14.84 30860
2017-04-21 14.88 15.50 14.87 15.34 78212
2017-04-24 15.55 15.65 15.40 15.44 47209
2017-04-25 15.60 15.81 15.49 15.70 98796
2017-04-26 15.71 16.08 15.66 15.79 58552
2017-04-27 15.75 16.10 15.75 15.87 65559
2017-04-28 15.85 16.07 15.85 15.89 142039
2017-05-01 16.00 16.35 15.97 16.25 110380
2017-05-02 16.30 16.69 16.04 16.48 150530
2017-05-03 15.66 17.08 15.66 16.40 176189
2017-05-04 16.30 18.11 15.83 17.97 295430
2017-05-05 17.32 17.40 16.83 17.01 191338
2017-05-08 16.86 17.24 16.77 16.82 137300
2017-05-09 16.81 16.82 16.50 16.64 92056
2017-05-10 16.59 16.69 16.47 16.56 85327
2017-05-11 16.54 16.58 16.42 16.48 99833
2017-05-12 16.44 16.91 16.27 16.84 86467
2017-05-15 16.92 16.97 16.64 16.93 92475
2017-05-16 16.95 16.97 16.55 16.94 67913
2017-05-17 16.78 16.88 16.51 16.80 157352
2017-05-18 16.73 17.50 16.51 17.05 239039
2017-05-19 17.02 17.22 16.83 16.85 173104
2017-05-22 16.83 17.21 16.83 16.95 68168
2017-05-23 16.98 17.13 16.88 16.98 88609
2017-05-24 17.14 17.24 16.98 17.02 161533
2017-05-25 17.07 17.27 17.05 17.18 127757
2017-05-26 17.36 18.90 17.30 18.83 485617
2017-05-30 18.92 20.19 18.80 20.05 506231
2017-05-31 20.00 20.61 19.54 20.34 242268
2017-06-01 20.35 20.98 20.12 20.97 170044
2017-06-02 20.80 21.74 20.79 21.66 248831
2017-06-05 21.60 21.72 21.05 21.48 201048
2017-06-06 21.60 21.60 20.86 20.97 138907
2017-06-07 20.97 21.41 20.97 21.35 88355
2017-06-08 21.44 21.71 21.28 21.40 125089
2017-06-09 21.42 21.90 21.35 21.42 96836
2017-06-12 21.39 21.90 21.19 21.32 119268
2017-06-13 21.35 21.35 20.96 21.19 122105
2017-06-14 21.21 21.23 20.54 20.93 193791
2017-06-15 21.00 21.15 20.35 20.80 154452
2017-06-16 20.63 21.07 20.38 20.48 196970
2017-06-19 20.55 20.75 20.38 20.57 113520
2017-06-20 20.55 21.03 20.42 20.82 116206
2017-06-21 20.85 21.25 20.84 21.04 127469
2017-06-22 21.50 21.71 20.89 21.25 98739
2017-06-23 21.32 22.44 20.91 22.30 1260731
2017-06-26 22.44 23.00 21.93 22.62 254301
2017-06-27 23.23 23.23 22.22 22.63 154077
2017-06-28 22.72 23.18 22.15 23.16 123135
2017-06-29 23.25 23.25 21.97 22.36 178829
2017-06-30 22.58 23.41 21.97 22.38 139701
2017-07-03 22.63 22.76 22.04 22.41 58822
2017-07-05 22.36 22.50 21.91 22.40 98492
2017-07-06 22.20 22.83 21.95 22.23 105665
2017-07-07 22.17 22.56 22.05 22.20 102735
2017-07-10 22.19 22.42 22.00 22.06 79717
2017-07-11 22.04 22.40 21.76 22.11 119174
2017-07-12 22.13 23.89 21.86 22.94 233783
2017-07-13 23.03 23.47 22.63 22.93 82483
2017-07-14 22.90 23.60 22.68 22.75 89055
2017-07-17 22.85 22.92 22.51 22.69 88234
2017-07-18 22.63 22.80 22.33 22.62 89515
2017-07-19 22.81 22.84 22.52 22.65 89346
2017-07-20 22.66 22.71 22.27 22.30 140316
2017-07-21 22.72 22.72 22.08 22.49 145549
2017-07-24 22.53 23.86 22.47 23.74 172356
2017-07-25 23.68 23.86 23.31 23.72 71645
2017-07-26 23.77 24.19 23.46 23.68 91563
2017-07-27 23.78 24.65 23.70 24.64 207892
2017-07-28 24.40 24.59 23.61 24.37 104845
2017-07-31 24.46 24.92 23.75 23.82 113231
2017-08-01 24.02 24.02 23.13 23.30 262568
2017-08-02 25.00 25.00 22.39 23.87 341202
2017-08-03 23.81 24.29 23.21 23.24 84872
2017-08-04 23.20 23.27 22.80 23.15 174289
2017-08-07 23.05 23.12 22.66 22.89 125877
2017-08-08 22.83 22.95 22.62 22.81 92268
2017-08-09 22.59 22.90 22.46 22.60 139472
2017-08-10 22.52 22.62 22.28 22.40 137271
2017-08-11 22.56 22.74 22.25 22.50 76176
2017-08-14 22.50 22.93 22.50 22.87 119496
2017-08-15 23.07 23.07 22.52 22.57 51945
2017-08-16 22.71 22.88 22.55 22.56 51059
2017-08-17 22.43 22.57 22.07 22.27 89958
2017-08-18 22.11 22.33 22.05 22.10 70761
2017-08-21 22.10 22.44 21.93 22.22 53052
2017-08-22 22.33 22.73 22.18 22.67 73104
2017-08-23 22.62 22.85 22.51 22.74 46357
2017-08-24 22.56 22.56 22.17 22.27 153292
2017-08-25 22.25 22.80 21.73 21.86 172809
2017-08-28 22.06 22.70 21.54 22.64 174035
2017-08-29 22.77 22.79 22.14 22.50 168577
2017-08-30 22.63 22.68 21.85 22.27 110380
2017-08-31 22.44 22.44 21.76 21.88 238420
2017-09-01 21.90 21.99 21.33 21.72 174307
2017-09-05 21.68 21.68 21.15 21.19 159608
2017-09-06 21.24 21.39 20.80 21.16 182295
2017-09-07 21.13 21.36 20.52 21.00 176422
2017-09-08 20.89 22.01 20.83 21.97 179401
2017-09-11 22.22 22.65 21.78 22.53 120876
2017-09-12 22.54 22.84 22.21 22.33 103550
2017-09-13 22.34 22.79 22.26 22.73 136709
2017-09-14 22.87 23.40 22.58 22.86 142996
2017-09-15 22.90 23.39 22.44 23.26 464763
2017-09-18 23.39 23.88 23.08 23.14 198940
2017-09-19 23.14 23.36 23.11 23.25 241491
2017-09-20 23.26 23.78 23.26 23.50 125716
2017-09-21 23.60 23.89 23.50 23.68 121356
2017-09-22 23.83 23.83 23.46 23.65 95662
2017-09-25 23.70 24.34 23.64 24.27 252496
2017-09-26 24.48 25.51 24.03 25.42 235458
2017-09-27 25.42 26.94 25.42 26.93 250343
2017-09-28 27.00 27.00 25.82 26.42 278022
2017-09-29 26.24 26.72 26.16 26.41 141335
2017-10-02 26.60 26.60 25.43 26.08 228790
2017-10-03 26.00 26.99 26.00 26.83 216533
2017-10-04 26.87 28.26 26.61 28.02 299014
2017-10-05 28.24 28.30 27.01 27.08 205992
2017-10-06 27.10 27.60 26.56 27.05 161961
2017-10-09 27.26 27.66 26.93 27.25 140493
2017-10-10 27.41 28.18 27.36 28.12 193674
2017-10-11 28.22 28.24 27.60 28.05 150597
2017-10-12 27.84 28.45 27.76 28.07 145980
2017-10-13 28.04 28.24 27.50 27.89 128585
2017-10-16 27.89 28.20 27.66 28.03 147483
2017-10-17 28.07 28.23 27.53 28.02 109275
2017-10-18 28.06 28.29 27.96 28.19 100883
2017-10-19 28.04 28.51 27.97 28.39 120115
2017-10-20 28.70 28.96 28.41 28.50 87496
2017-10-23 28.41 28.66 28.01 28.15 149029
2017-10-24 28.13 28.47 27.99 27.99 171651
2017-10-25 28.00 28.46 27.68 27.97 223594
2017-10-26 27.90 28.37 27.90 28.02 157117
2017-10-27 28.09 28.37 27.46 27.92 496553
2017-10-30 27.88 28.20 27.28 27.55 164705
2017-10-31 27.50 28.48 27.12 28.16 336917
2017-11-01 28.44 28.75 27.90 28.05 243287
2017-11-02 28.12 28.33 27.76 27.96 263002
2017-11-03 30.00 32.39 29.10 31.72 1052402
2017-11-06 31.77 33.00 31.63 32.68 382863
2017-11-07 32.10 32.43 31.14 31.29 226649
2017-11-08 30.75 31.00 30.26 30.37 247161
2017-11-09 30.01 30.27 29.68 29.98 194812
2017-11-10 30.09 30.28 29.86 30.19 251815
2017-11-13 30.21 31.37 29.76 31.27 199186
2017-11-14 31.15 31.50 30.83 31.13 177805
2017-11-15 30.77 31.49 30.53 30.69 260176
2017-11-16 30.96 31.29 30.43 30.55 160751
2017-11-17 30.37 30.48 29.91 30.39 247816
2017-11-20 30.42 31.16 29.86 30.10 881411
2017-11-21 29.84 30.23 28.25 29.52 432326
2017-11-22 29.70 29.97 29.09 29.55 247201
2017-11-24 29.77 29.98 29.56 29.93 66946
2017-11-27 30.11 30.49 29.90 30.11 393283
2017-11-28 30.11 30.74 30.10 30.62 210879
2017-11-29 30.82 30.96 29.78 30.04 242168
2017-11-30 30.34 30.37 29.63 29.78 220935
2017-12-01 29.96 30.00 28.60 28.94 202493
2017-12-04 29.33 29.55 28.35 28.57 230252
2017-12-05 28.63 28.94 28.16 28.72 157831
2017-12-06 28.70 29.76 28.45 29.48 171072
2017-12-07 29.50 30.25 29.50 29.95 155479
2017-12-08 29.98 30.33 29.74 29.75 86851
2017-12-11 29.88 30.23 29.53 29.63 96767
2017-12-12 29.69 30.35 29.56 30.13 113921
2017-12-13 29.92 31.92 29.92 31.66 266265
2017-12-14 31.89 32.49 31.33 31.71 228929
2017-12-15 31.60 32.40 31.51 32.13 296700
2017-12-18 32.57 32.68 32.20 32.33 217101
2017-12-19 32.34 32.57 32.13 32.16 135938
2017-12-20 32.17 32.17 30.62 30.99 230695
2017-12-21 30.87 31.41 29.64 30.35 227571
2017-12-22 30.47 30.60 29.61 29.88 122313
2017-12-26 29.63 30.33 29.51 30.14 105136
2017-12-27 30.27 30.61 29.78 29.91 141917
2017-12-28 29.80 30.39 29.73 29.75 117398
2017-12-29 29.86 29.90 29.12 29.27 241436
2018-01-02 29.33 29.74 28.61 28.94 215754
2018-01-03 28.97 29.79 28.73 29.63 168967
2018-01-04 29.85 31.31 29.63 31.19 228441
2018-01-05 31.24 32.89 30.95 32.14 291840
2018-01-08 32.14 32.50 31.39 32.21 188926
2018-01-09 32.21 32.43 31.75 31.91 101929
2018-01-10 32.07 32.40 31.51 32.16 128505
2018-01-11 32.26 35.06 31.96 35.04 522354
2018-01-12 35.04 35.07 33.81 34.38 294303
2018-01-16 34.66 34.66 33.87 33.93 205513
2018-01-17 33.99 34.26 33.31 34.09 174592
2018-01-18 34.21 34.50 33.60 33.83 118570
2018-01-19 33.97 34.10 33.59 33.76 142208
2018-01-22 33.75 34.11 33.29 33.61 116346
2018-01-23 33.70 34.41 33.57 34.25 197528
2018-01-24 33.95 34.94 33.83 34.44 254996
2018-01-25 34.51 35.39 34.50 34.99 182722
2018-01-26 35.17 35.85 34.87 35.60 213534
2018-01-29 35.61 36.88 35.49 36.75 242640
2018-01-30 36.48 36.48 35.07 35.16 609850
2018-01-31 35.17 36.49 34.92 34.92 229183
2018-02-01 34.76 35.06 33.91 34.10 287647
2018-02-02 33.91 34.62 33.70 33.81 297434
2018-02-05 33.44 33.75 32.79 32.81 438565
2018-02-06 32.16 32.76 31.50 32.34 408945
2018-02-07 32.34 32.75 32.00 32.05 279215
2018-02-08 32.26 32.60 31.41 31.44 280596
2018-02-09 31.72 32.16 31.04 31.53 356078
2018-02-12 31.67 32.06 31.13 31.15 400920
2018-02-13 31.01 31.56 30.69 31.27 413961
2018-02-14 29.52 31.43 26.50 31.14 2142055
2018-02-15 31.00 31.20 29.22 29.68 731335
2018-02-16 29.53 29.69 27.41 28.29 540860
2018-02-20 28.11 29.17 27.92 28.01 489138
2018-02-21 28.06 28.96 27.98 28.61 307692
2018-02-22 28.55 29.15 28.30 28.64 322567
2018-02-23 28.77 30.46 28.77 30.40 296019
2018-02-26 30.55 31.60 29.70 29.78 341618
2018-02-27 29.67 30.18 29.51 29.69 249718
2018-02-28 29.67 30.35 29.50 29.63 367144
2018-03-01 29.69 30.50 29.56 30.05 502377
2018-03-02 30.08 31.75 29.60 31.59 421852
2018-03-05 31.53 31.94 30.52 31.73 282309
2018-03-06 31.72 32.32 31.34 31.42 221946
2018-03-07 31.30 31.73 30.79 31.35 331865
2018-03-08 31.41 32.81 31.36 32.78 216278
2018-03-09 32.93 35.81 32.93 35.80 478385
2018-03-12 35.16 36.83 35.00 36.54 350483
2018-03-13 36.67 37.13 34.71 35.09 554239
2018-03-14 35.24 35.32 34.85 35.12 256068
2018-03-15 35.17 35.61 33.82 34.12 332225
2018-03-16 33.98 33.98 31.25 31.37 717323
2018-03-19 31.38 31.47 30.85 31.32 382586
2018-03-20 31.34 31.84 31.17 31.25 248587
2018-03-21 31.36 32.20 30.51 30.98 398624
2018-03-22 30.61 30.96 29.38 29.68 392947
2018-03-23 29.56 30.18 28.91 28.96 342202
2018-03-26 29.50 30.93 28.93 30.11 387900
2018-03-27 30.23 31.18 29.08 29.20 371483
2018-03-28 29.24 29.70 28.24 28.70 521508
2018-03-29 28.90 30.20 28.86 29.89 255083
2018-04-02 29.73 30.31 28.40 28.62 273169
2018-04-03 28.74 29.03 28.30 28.81 211238
2018-04-04 28.41 28.76 27.75 27.87 546667
2018-04-05 28.12 28.26 26.63 26.64 440624
2018-04-06 26.60 27.86 26.52 27.02 618798
2018-04-09 27.11 27.29 26.01 26.18 639140
2018-04-10 26.35 26.85 26.05 26.11 546895
2018-04-11 26.00 27.45 25.98 26.79 584131
2018-04-12 27.04 27.22 26.38 26.47 428046
2018-04-13 26.62 27.22 26.62 26.79 246426
2018-04-16 26.79 27.78 26.78 27.40 248221
2018-04-17 27.50 28.13 27.15 28.10 409487
2018-04-18 28.13 28.85 27.84 28.70 355243
2018-04-19 28.67 29.44 28.55 28.93 254218
2018-04-20 28.85 28.85 27.29 27.74 332356
2018-04-23 27.91 27.91 26.34 26.48 194879
2018-04-24 26.51 26.56 25.50 26.14 385268
2018-04-25 26.20 26.55 25.53 26.18 405766
2018-04-26 26.25 26.74 25.71 26.51 353554
2018-04-27 26.66 26.77 25.69 26.00 370526
2018-04-30 26.00 26.66 25.52 26.28 287473
2018-05-01 26.43 27.66 26.08 27.58 540352
2018-05-02 26.55 28.88 26.25 27.71 777683
2018-05-03 27.42 27.58 26.56 26.75 383302
2018-05-04 26.88 27.09 26.53 26.66 191620
2018-05-07 26.82 26.91 26.56 26.77 165991
2018-05-08 26.60 26.93 26.53 26.78 141609
2018-05-09 26.80 27.75 26.60 26.76 420539
2018-05-10 26.71 27.53 26.44 27.38 417429
2018-05-11 27.83 28.50 27.65 28.42 231711
2018-05-14 28.38 28.69 27.31 27.36 411566
2018-05-15 27.17 28.11 27.03 27.59 183488
2018-05-16 27.51 27.94 27.33 27.74 116440
2018-05-17 27.63 28.28 27.63 28.23 183318
2018-05-18 28.28 29.46 28.19 29.36 384808
2018-05-21 29.60 30.62 29.54 30.58 278524
2018-05-22 30.72 30.72 30.13 30.15 218994
2018-05-23 30.02 30.44 29.67 30.09 151335
2018-05-24 29.90 31.01 29.50 30.65 202573
2018-05-25 30.77 31.70 30.63 31.65 279847
2018-05-29 31.50 32.24 31.19 32.12 250517
2018-05-30 32.18 33.43 32.15 32.58 374938
2018-05-31 32.22 32.25 31.15 31.77 516082
2018-06-01 31.77 32.81 31.04 32.47 327569
2018-06-04 32.55 33.03 32.13 32.59 199476
2018-06-05 32.51 33.11 31.89 33.01 267204
2018-06-06 33.02 34.23 32.71 34.21 393294
2018-06-07 34.08 35.18 33.67 35.13 375408
2018-06-08 35.23 35.82 34.76 35.38 347039
2018-06-11 35.56 35.56 35.26 35.33 240345
2018-06-12 35.70 36.24 35.44 36.08 366255
2018-06-13 36.02 37.14 35.96 37.01 320437
2018-06-14 37.15 38.45 37.15 38.40 305005
2018-06-15 38.25 39.24 38.01 39.16 406688
2018-06-18 39.00 39.81 38.59 39.80 305449
2018-06-19 39.82 40.34 39.29 40.27 453328
2018-06-20 40.22 41.54 39.77 41.07 364104
2018-06-21 38.10 42.39 36.77 40.06 1357397
2018-06-22 40.07 40.07 39.37 39.80 648212
2018-06-25 39.50 39.73 38.68 39.33 322246
2018-06-26 39.28 39.80 39.10 39.27 266962
2018-06-27 39.33 39.33 38.53 38.65 245953
2018-06-28 38.41 38.61 38.02 38.59 248153
2018-06-29 38.69 39.67 38.35 38.60 241469
2018-07-02 38.19 38.68 38.13 38.41 166432
2018-07-03 38.31 38.99 38.04 38.27 106692
2018-07-05 38.52 38.71 37.84 38.39 117539
2018-07-06 38.39 39.60 38.39 38.88 204377
2018-07-09 38.96 39.95 38.60 39.68 160442
2018-07-10 39.56 39.90 38.77 39.61 131709
2018-07-11 39.54 39.94 39.11 39.46 105902
2018-07-12 39.74 40.49 39.36 40.14 105602
2018-07-13 40.09 41.07 40.00 40.81 116059
2018-07-16 40.87 41.19 40.31 41.09 170349
2018-07-17 41.01 43.76 40.55 43.74 307006
2018-07-18 43.71 44.90 43.25 44.43 349708
2018-07-19 46.59 46.70 44.05 46.17 509059
2018-07-20 46.00 46.70 45.52 45.96 253370
2018-07-23 46.11 46.11 45.41 45.77 203563
2018-07-24 45.84 46.35 45.25 45.63 151869
2018-07-25 45.52 45.90 45.27 45.44 186756
2018-07-26 45.55 45.55 44.51 44.53 234194
2018-07-27 45.09 45.32 41.31 41.40 367121
2018-07-30 41.76 42.14 40.23 40.33 300493
2018-07-31 40.44 41.77 40.32 41.60 263696
2018-08-01 41.58 42.45 40.32 41.24 168449
2018-08-02 40.49 40.72 38.25 40.00 558643
2018-08-03 46.39 46.39 36.74 39.75 791804
2018-08-06 39.78 40.07 38.63 38.92 284587
2018-08-07 38.75 39.16 37.21 38.15 556139
2018-08-08 38.30 38.80 37.39 37.79 382062
2018-08-09 37.84 38.75 37.39 38.42 278258
2018-08-10 37.85 38.78 37.71 38.65 237839
2018-08-13 38.68 38.90 38.08 38.15 127935
2018-08-14 38.30 38.70 37.89 38.69 121940
2018-08-15 38.43 38.65 37.47 37.99 238189
2018-08-16 38.26 39.82 37.89 39.67 255804
2018-08-17 39.50 39.83 37.81 38.23 288726
2018-08-20 38.35 39.40 38.06 38.84 178924
2018-08-21 38.76 40.26 38.13 39.17 316294
2018-08-22 39.00 39.76 38.74 38.86 280153
2018-08-23 38.59 39.01 37.40 37.43 291169
2018-08-24 37.50 39.00 36.78 37.26 402480
2018-08-27 37.23 37.49 35.35 36.08 593523
2018-08-28 36.17 37.65 36.04 37.15 307952
2018-08-29 37.19 37.50 36.77 37.22 233584
2018-08-30 37.42 39.56 37.42 39.03 420236
2018-08-31 39.03 39.53 37.92 38.19 309069
2018-09-04 38.38 39.91 38.04 39.31 453819
2018-09-05 39.34 39.34 36.15 36.29 348239
2018-09-06 36.27 37.46 35.64 37.37 264997
2018-09-07 37.83 39.21 35.18 36.49 492544
2018-09-10 36.55 36.68 34.00 34.42 575084
2018-09-11 34.50 35.78 34.02 35.45 396374
2018-09-12 35.45 36.97 34.34 34.57 380617
2018-09-13 34.80 35.24 34.12 34.33 329377
2018-09-14 34.30 36.98 34.13 34.20 410089
2018-09-17 34.10 34.40 32.82 33.96 601839
2018-09-18 34.09 35.25 33.74 34.18 352423
2018-09-19 34.05 34.05 33.14 33.53 290897
2018-09-20 33.64 34.61 33.25 33.58 275062
2018-09-21 33.71 35.32 33.31 34.95 760132
2018-09-24 34.93 35.52 34.44 35.18 298871
2018-09-25 35.24 36.71 34.88 36.09 351104
2018-09-26 36.32 37.39 31.18 32.43 2482913
2018-09-27 33.00 35.12 33.00 34.92 781326
2018-09-28 34.73 36.74 34.23 35.73 446189
2018-10-01 34.87 35.00 32.00 32.26 754246
2018-10-02 33.39 34.08 31.18 31.94 441245
2018-10-03 32.11 33.31 31.85 32.40 329070
2018-10-04 32.26 32.50 30.41 30.67 683520
2018-10-05 30.67 31.49 29.59 30.60 777113
2018-10-08 30.54 30.88 29.21 30.20 496875
2018-10-09 30.07 31.76 29.90 30.37 296075
2018-10-10 30.28 30.58 28.26 28.39 457292
2018-10-11 28.15 29.48 27.43 28.44 643628
2018-10-12 28.74 29.76 28.33 29.63 339895
2018-10-15 29.54 29.64 27.92 28.12 377334
2018-10-16 28.31 29.92 27.86 29.85 320571
2018-10-17 29.86 30.52 29.08 30.47 262628
2018-10-18 30.41 30.80 28.74 29.27 378786
2018-10-19 29.21 29.21 26.44 27.08 900071
2018-10-22 27.10 28.05 26.92 27.87 527455
2018-10-23 27.66 28.44 27.22 27.25 621446
2018-10-24 27.30 27.50 26.32 26.74 350708
2018-10-25 27.01 27.01 25.23 25.57 593926
2018-10-26 25.24 26.11 24.95 25.85 307912
2018-10-29 26.17 26.86 25.32 25.71 386203
2018-10-30 25.46 25.92 24.37 25.54 704810
2018-10-31 25.82 26.65 25.06 25.26 441935
2018-11-01 25.23 25.74 22.55 23.33 1330973
2018-11-02 23.41 25.82 23.41 25.23 751891
2018-11-05 25.19 25.81 24.76 25.69 714413
2018-11-06 25.57 26.99 25.05 26.64 548610
2018-11-07 26.64 27.09 25.85 26.98 495243
2018-11-08 27.37 27.65 26.05 26.79 626385
2018-11-09 26.65 29.20 25.89 27.79 1302605
2018-11-12 27.52 27.54 23.97 25.34 909501
2018-11-13 25.73 25.97 24.73 24.89 379401
2018-11-14 25.19 25.68 23.48 23.70 744372
2018-11-15 23.73 24.32 22.58 24.29 668140
2018-11-16 24.39 25.96 24.22 25.95 634756
2018-11-19 25.76 26.38 24.76 26.22 770887
2018-11-20 25.46 26.69 24.35 26.47 451250
2018-11-21 26.57 27.15 25.97 26.58 276148
2018-11-23 26.31 27.09 25.88 26.67 114285
2018-11-26 26.72 27.38 26.57 26.95 268076
2018-11-27 27.09 27.67 26.33 26.91 274541
2018-11-28 27.07 28.96 26.65 28.63 360140
2018-11-29 28.45 29.23 28.16 28.77 268421
2018-11-30 28.63 30.11 28.51 29.93 361362
2018-12-03 30.28 31.83 29.20 29.77 411696
2018-12-04 29.59 29.59 27.54 27.76 373216
2018-12-06 27.25 28.37 26.67 28.33 472715
2018-12-07 28.31 28.50 26.30 26.63 342138
2018-12-10 26.61 27.88 25.94 26.31 309263
2018-12-11 26.57 27.57 26.16 26.38 228479
2018-12-12 26.72 27.72 26.65 26.76 213170
2018-12-13 26.82 26.88 25.10 25.72 294883
2018-12-14 25.46 25.77 24.05 24.19 406298
2018-12-17 24.11 24.70 23.18 23.48 673119
2018-12-18 23.72 24.80 23.18 23.59 588448
2018-12-19 23.65 24.03 22.98 23.32 516501
2018-12-20 23.28 24.04 23.08 23.75 351637
2018-12-21 23.84 24.57 23.38 23.63 594533
2018-12-24 23.30 23.53 22.38 22.59 260054
2018-12-26 22.92 24.06 22.38 24.02 276037
2018-12-27 23.80 24.74 23.27 24.74 272342
2018-12-28 24.85 25.35 24.20 25.14 287938
2018-12-31 25.31 25.60 24.42 25.46 262268
2019-01-02 25.13 26.87 24.17 25.53 334124
2019-01-03 25.37 25.81 23.88 24.32 277814
2019-01-04 24.68 26.24 24.09 25.61 285401
2019-01-07 25.65 26.95 25.15 26.18 318877
2019-01-08 26.55 26.87 25.75 26.64 301647
2019-01-09 26.70 27.40 26.27 27.31 240046
2019-01-10 27.13 27.73 26.54 27.67 164336
2019-01-11 27.45 27.69 26.97 27.10 137476
2019-01-14 27.42 27.69 26.88 27.51 209676
2019-01-15 27.61 28.02 27.03 27.86 185170
2019-01-16 27.86 28.61 27.42 28.52 216319
2019-01-17 28.53 28.93 27.74 27.90 274103
2019-01-18 27.99 28.57 27.90 28.14 211231
2019-01-22 28.00 28.00 26.61 27.00 355572
2019-01-23 27.15 27.75 25.47 25.75 320171
2019-01-24 25.89 26.13 25.10 25.45 285261
2019-01-25 25.62 26.00 25.15 25.33 234103
2019-01-28 25.04 25.90 24.79 25.88 313676
2019-01-29 25.86 26.10 24.80 24.81 285944
2019-01-30 24.96 26.10 24.44 25.69 424081
2019-01-31 25.74 26.65 25.25 26.55 340465
2019-02-01 26.56 27.34 26.14 27.24 310568
2019-02-04 27.40 27.86 27.26 27.59 299681
2019-02-05 27.69 27.96 27.26 27.89 141517
2019-02-06 27.86 28.67 27.38 28.35 330001
2019-02-07 28.09 28.43 27.56 28.37 134884
2019-02-08 28.13 28.47 27.47 28.34 186975
2019-02-11 28.49 28.97 28.18 28.38 178400
2019-02-12 28.58 29.02 28.19 28.99 218840
2019-02-13 29.00 29.20 28.56 28.64 250545
2019-02-14 26.91 31.18 26.91 27.61 964386
2019-02-15 27.65 29.49 27.65 29.26 475364
2019-02-19 29.13 29.43 28.58 28.75 216804
2019-02-20 28.74 29.79 28.74 29.76 229615
2019-02-21 29.64 30.24 29.19 29.82 325843
2019-02-22 29.85 30.00 29.00 29.93 177089
2019-02-25 30.19 30.25 29.46 29.62 249591
2019-02-26 29.34 29.88 28.94 29.86 171093
2019-02-27 29.73 31.19 29.67 31.06 246273
2019-02-28 31.07 31.59 30.21 30.35 216526
2019-03-01 30.50 31.94 30.43 31.58 278911
2019-03-04 31.58 31.58 29.60 29.89 265115
2019-03-05 29.90 30.49 29.71 30.18 136909
2019-03-06 30.19 30.67 26.53 26.55 632736
2019-03-07 27.80 28.29 26.66 27.80 886086
2019-03-08 27.56 28.19 27.40 27.84 189664
2019-03-11 27.90 29.64 27.80 29.50 375050
2019-03-12 29.50 30.26 29.05 30.22 317196
2019-03-13 30.30 30.44 29.46 29.64 357916
2019-03-14 29.51 29.93 28.84 29.77 155064
2019-03-15 29.85 31.15 29.60 30.73 422070
2019-03-18 30.89 31.08 29.53 30.04 243611
2019-03-19 30.14 30.77 29.98 30.44 174973
2019-03-20 30.51 30.59 29.83 30.00 250296
2019-03-21 29.73 31.77 29.57 31.74 188172
2019-03-22 31.63 31.63 29.59 29.72 236451
2019-03-25 29.54 30.25 28.49 29.54 296612
2019-03-26 29.99 30.49 29.35 30.19 132603
2019-03-27 30.15 30.36 29.64 30.29 110855
2019-03-28 30.45 32.31 30.05 31.51 376690
2019-03-29 31.91 33.16 31.87 32.74 466687
2019-04-01 33.25 35.00 32.99 33.34 474733
2019-04-02 33.49 35.01 33.41 34.74 586470
2019-04-03 34.87 35.00 32.98 33.08 315437
2019-04-04 33.26 33.84 32.21 32.46 272578
2019-04-05 32.68 33.38 32.66 33.03 242432
2019-04-08 32.96 33.47 32.11 32.56 167564
2019-04-09 32.36 33.60 32.36 33.60 211654
2019-04-10 33.87 34.54 33.54 34.07 196268
2019-04-11 34.29 36.01 34.26 35.64 503162
2019-04-12 36.00 36.64 34.98 35.30 177307
2019-04-15 35.45 35.64 35.21 35.49 135499
2019-04-16 35.46 35.68 34.54 34.70 237493
2019-04-17 34.80 34.80 33.21 33.59 120678
2019-04-18 33.51 34.15 33.12 33.20 102774
2019-04-22 33.27 33.37 32.51 32.86 96998
2019-04-23 32.94 33.14 32.58 32.99 246089
2019-04-24 32.93 33.27 32.01 33.04 137240
2019-04-25 32.88 33.05 32.28 32.64 108010
2019-04-26 32.74 33.37 32.26 32.84 122173
2019-04-29 33.00 33.42 32.87 33.25 112538
2019-04-30 33.56 33.77 32.47 32.80 174241
2019-05-01 32.69 33.40 32.26 33.19 215913
2019-05-02 33.39 34.29 32.43 32.66 296932
2019-05-03 32.43 36.38 32.22 32.74 856323
2019-05-06 31.70 34.40 31.70 34.13 283929
2019-05-07 33.72 34.31 32.43 32.55 239580
2019-05-08 32.52 32.85 31.62 31.69 162028
2019-05-09 31.67 33.18 31.67 32.15 175140
2019-05-10 31.82 32.39 30.75 31.43 96772
2019-05-13 30.90 31.47 30.10 30.19 140546
2019-05-14 30.18 32.08 30.18 32.01 192871
2019-05-15 31.53 32.62 31.19 32.22 109872
2019-05-16 32.49 33.32 32.29 33.02 154605
2019-05-17 32.47 32.86 31.78 31.87 160826
2019-05-20 31.58 31.88 30.40 30.66 213579
2019-05-21 30.97 31.69 30.72 30.97 179229
2019-05-22 30.64 31.26 30.53 30.71 183389
2019-05-23 30.91 30.91 29.43 29.99 219965
2019-05-24 30.24 30.37 29.02 29.95 206588
2019-05-28 30.01 30.95 29.83 30.43 260748
2019-05-29 30.15 31.25 29.86 30.99 309120
2019-05-30 31.21 31.87 30.60 31.23 248961
2019-05-31 30.86 31.32 29.04 29.33 295709
2019-06-03 29.11 30.14 28.94 29.35 349033
2019-06-04 29.74 32.32 29.57 31.25 517324
2019-06-05 31.42 31.92 30.29 31.80 160230
2019-06-06 31.88 32.24 31.38 31.90 145330
2019-06-07 32.04 32.47 31.74 32.35 160349
2019-06-10 32.40 33.70 32.40 33.46 237928
2019-06-11 33.83 34.08 31.99 32.36 242472
2019-06-12 32.31 33.50 32.26 33.19 89872
2019-06-13 33.41 34.38 33.38 33.81 158274
2019-06-14 33.59 34.60 33.59 34.14 117639
2019-06-17 33.76 34.74 33.71 34.46 116610
2019-06-18 34.69 35.49 33.78 33.98 196759
2019-06-19 34.09 35.75 34.09 35.69 175148
2019-06-20 35.88 37.13 35.67 36.80 340165
2019-06-21 36.52 36.97 34.84 35.02 305359
2019-06-24 34.91 35.45 33.61 33.80 198572
2019-06-25 33.90 34.50 33.07 33.45 199881
2019-06-26 33.20 33.21 32.35 32.81 212593
2019-06-27 33.02 34.86 32.97 34.81 172903
2019-06-28 34.81 36.77 34.77 36.13 791444
2019-07-01 36.67 36.78 35.18 35.68 226509
2019-07-02 35.74 35.94 35.14 35.65 213402
2019-07-03 35.81 36.32 35.00 35.62 63956
2019-07-05 35.23 36.23 34.91 35.17 429534
2019-07-08 34.90 35.66 34.90 35.16 646002
2019-07-09 34.77 34.86 33.41 33.62 124614
2019-07-10 33.83 34.97 33.57 34.16 174019
2019-07-11 34.04 34.53 33.16 34.46 122123
2019-07-12 34.67 34.67 33.70 34.46 158783
2019-07-15 34.65 35.10 33.74 34.10 125209
2019-07-16 33.89 34.29 33.12 33.16 106578
2019-07-17 33.05 33.17 32.24 32.51 161678
2019-07-18 32.60 33.11 32.30 33.02 170799
2019-07-19 32.85 33.93 32.85 33.24 107709
2019-07-22 33.07 33.74 32.71 33.17 129894
2019-07-23 33.35 33.54 32.72 33.21 115422
2019-07-24 33.16 34.30 32.79 34.11 192366
2019-07-25 34.19 34.70 33.46 33.55 144780
2019-07-26 33.47 33.98 33.27 33.36 134614
2019-07-29 33.35 33.70 32.64 33.02 199541
2019-07-30 32.84 33.22 32.25 32.42 176165
2019-07-31 31.19 33.70 30.63 32.16 380400
2019-08-01 32.16 33.00 31.70 31.86 416552
2019-08-02 31.21 31.60 30.80 31.45 181287
2019-08-05 30.58 31.00 29.44 30.00 422581
2019-08-06 30.38 30.98 29.35 30.97 154866
2019-08-07 30.47 31.14 29.66 31.08 214793
2019-08-08 31.51 32.75 31.48 32.67 142003
2019-08-09 32.67 32.86 30.49 30.49 287368
2019-08-12 30.38 31.00 29.74 30.36 200571
2019-08-13 30.00 31.66 29.97 31.20 172897
2019-08-14 30.79 31.43 29.44 29.49 251132
2019-08-15 29.50 30.48 29.05 29.19 264368
2019-08-16 27.91 28.25 26.00 26.33 949830
2019-08-19 26.65 27.11 24.41 24.81 987744
2019-08-20 24.86 25.27 24.11 24.47 511735
2019-08-21 24.82 24.97 24.10 24.45 391119
2019-08-22 24.69 25.41 24.24 25.16 561882
2019-08-23 24.84 25.37 24.58 25.06 324480
2019-08-26 25.62 25.98 24.96 25.61 286738
2019-08-27 25.59 25.59 24.36 24.42 166605
2019-08-28 24.48 25.51 24.36 24.60 127747
2019-08-29 24.84 24.84 24.43 24.48 181342
2019-08-30 24.59 24.94 23.79 24.09 141689
2019-09-03 23.84 23.99 23.29 23.67 235554
2019-09-04 24.09 24.09 23.32 23.64 233575
2019-09-05 24.00 24.04 23.56 23.94 332266
2019-09-06 24.00 24.12 23.69 23.76 498118
2019-09-09 23.93 25.08 23.66 24.39 157360
2019-09-10 24.49 25.60 24.38 25.29 288323
2019-09-11 26.39 26.93 25.81 26.83 687192
2019-09-12 26.60 26.88 26.18 26.56 205210
2019-09-13 26.70 28.05 26.70 27.02 181464
2019-09-16 26.91 28.03 26.79 27.86 151046
2019-09-17 27.81 27.88 26.84 27.50 195692
2019-09-18 27.52 27.57 26.69 27.09 147514
2019-09-19 27.14 27.26 26.79 26.97 137473
2019-09-20 26.95 27.47 26.63 26.86 330431
2019-09-23 26.86 27.29 26.78 27.18 116363
2019-09-24 27.10 27.38 26.20 26.55 329828
2019-09-25 26.57 26.74 25.93 26.19 250716
2019-09-26 26.23 26.34 25.50 25.68 221346
2019-09-27 25.72 25.72 24.75 25.17 145665
2019-09-30 25.24 25.50 24.88 25.42 332922
2019-10-01 25.76 26.20 24.03 24.33 326691
2019-10-02 24.03 24.41 22.88 23.55 331845
2019-10-03 23.46 23.87 22.70 22.91 562246
2019-10-04 23.15 23.26 22.09 22.25 672081
2019-10-07 22.37 22.56 22.04 22.22 529799
2019-10-08 21.96 22.04 21.41 21.52 285985
2019-10-09 21.56 21.78 20.84 21.30 465529
2019-10-10 21.38 21.75 21.12 21.22 365015
2019-10-11 21.57 22.13 21.24 21.63 161960
2019-10-14 21.43 21.82 21.09 21.75 188721
2019-10-15 21.84 23.25 21.76 22.78 223118
2019-10-16 22.73 22.88 22.15 22.67 223376
2019-10-17 22.90 22.90 22.07 22.40 197204
2019-10-18 22.36 22.59 21.97 22.31 253193
2019-10-21 22.83 23.01 22.56 22.62 345167
2019-10-22 22.69 22.69 22.41 22.57 155889
2019-10-23 22.37 22.61 22.00 22.14 148513
2019-10-24 22.24 22.39 21.86 22.00 250230
2019-10-25 22.04 23.19 22.00 22.79 154392
2019-10-28 22.82 23.74 22.82 23.30 184223
2019-10-29 23.30 23.56 23.07 23.24 171870
2019-10-30 23.11 23.65 22.81 23.52 213307
2019-10-31 23.52 23.90 23.47 23.70 219674
2019-11-01 23.77 23.85 23.46 23.75 459454
2019-11-04 24.02 24.31 23.88 24.00 391028
2019-11-05 24.14 24.86 23.97 24.04 264783
2019-11-06 26.25 30.60 26.25 29.62 1615420
2019-11-07 30.00 30.49 29.53 30.42 567923
2019-11-08 30.34 31.78 30.06 31.48 311943
2019-11-11 31.00 31.46 30.25 31.22 214727
2019-11-12 31.32 31.94 31.01 31.53 226129
2019-11-13 31.00 31.57 30.48 31.47 233738
2019-11-14 31.35 31.35 30.40 31.07 177486
2019-11-15 31.76 32.52 31.42 32.35 306701
2019-11-18 32.09 33.44 32.09 33.39 258269
2019-11-19 33.31 34.80 33.31 34.43 499706
2019-11-20 34.17 34.87 33.80 34.39 333057
2019-11-21 34.32 34.93 34.02 34.25 348843
2019-11-22 34.17 34.17 32.82 33.79 235620
2019-11-25 33.75 34.83 33.42 34.57 194717
2019-11-26 34.58 35.55 34.57 34.72 292575
2019-11-27 34.97 35.00 33.81 34.06 172569
2019-11-29 33.80 34.34 33.51 34.08 94942
2019-12-02 34.33 34.53 32.63 33.36 293849
2019-12-03 32.93 33.11 32.09 32.39 271439
2019-12-04 32.51 33.30 32.42 32.67 201428
2019-12-05 32.55 32.62 32.15 32.59 265984
2019-12-06 32.91 33.73 32.69 33.09 308676
2019-12-09 33.17 34.07 32.75 33.84 140774
2019-12-10 33.88 34.03 33.31 33.91 129110
2019-12-11 33.92 33.96 33.39 33.75 98335
2019-12-12 33.88 34.93 33.88 34.36 128117
2019-12-13 34.36 35.36 34.15 35.29 163565
2019-12-16 35.64 36.21 34.85 34.94 214350
2019-12-17 35.34 35.52 34.36 34.97 484530
2019-12-18 34.99 35.00 34.41 35.00 149826
2019-12-19 34.86 36.21 34.72 36.10 439953
2019-12-20 36.20 36.97 35.99 36.63 527762
2019-12-23 36.54 36.90 36.25 36.51 240614
2019-12-24 36.44 36.68 36.28 36.62 90974
2019-12-26 36.59 36.80 36.00 36.37 163779
2019-12-27 36.50 36.86 36.11 36.41 190976
2019-12-30 36.30 36.79 36.14 36.76 168744
2019-12-31 36.55 37.82 36.30 37.46 277587
2020-01-02 38.06 38.06 36.07 36.24 334801
2020-01-03 35.80 36.12 35.43 36.08 276407
2020-01-06 35.54 36.51 35.30 36.02 267249
2020-01-07 36.23 37.26 35.57 37.22 157090
2020-01-08 37.07 37.83 36.90 37.08 297076
2020-01-09 36.33 36.85 33.82 34.48 369406
2020-01-10 34.55 34.71 31.08 31.23 592182
2020-01-13 31.33 31.84 30.33 30.65 535451
2020-01-14 30.59 31.46 30.12 30.92 216151
2020-01-15 30.98 32.20 30.92 31.73 333431
2020-01-16 31.95 32.20 31.56 32.20 174835
2020-01-17 32.39 32.87 32.20 32.79 227328
2020-01-21 33.00 33.19 31.81 31.97 376650
2020-01-22 32.00 33.47 31.80 33.35 280272
2020-01-23 33.29 33.87 33.20 33.59 201171
2020-01-24 33.53 34.31 33.42 33.82 152907
2020-01-27 33.26 33.74 31.91 32.00 401933
2020-01-28 32.26 32.74 32.05 32.19 208733
2020-01-29 32.45 32.75 32.11 32.32 214036
2020-01-30 32.48 32.98 31.75 32.54 145713
2020-01-31 32.36 32.36 31.74 31.92 138613
2020-02-03 32.10 32.78 32.01 32.47 243122
2020-02-04 32.92 33.83 31.65 33.09 240138
2020-02-05 33.45 34.51 33.45 33.81 219069
2020-02-06 33.95 34.51 33.27 33.47 216640
2020-02-07 33.39 33.63 32.71 33.00 172423
2020-02-10 33.00 34.30 32.61 34.10 216487
2020-02-11 34.16 35.86 34.16 35.16 276254
2020-02-12 35.30 35.61 34.74 35.60 217589
2020-02-13 35.41 37.23 34.93 36.27 508590
2020-02-14 34.40 34.50 28.50 29.40 2012058
2020-02-18 29.70 32.40 29.70 32.29 983460
2020-02-19 32.29 33.93 32.29 33.25 419365
2020-02-20 33.47 33.81 32.30 33.76 231953
2020-02-21 33.69 34.34 32.72 32.90 282239
2020-02-24 31.92 33.39 31.92 32.60 235410
2020-02-25 32.63 32.76 30.53 31.27 298457
2020-02-26 31.12 32.38 31.07 31.65 321297
2020-02-27 31.06 31.48 29.82 29.82 715473
2020-02-28 29.02 30.75 28.65 30.74 363056
2020-03-02 31.12 32.27 29.17 31.52 507262
2020-03-03 31.68 33.67 31.09 31.52 359485
2020-03-04 32.07 32.89 31.75 32.20 377087
2020-03-05 31.33 32.24 30.56 30.95 242356
2020-03-06 29.83 31.60 29.47 31.10 378290
2020-03-09 29.22 30.27 28.82 29.88 532470
2020-03-10 30.83 30.99 27.76 28.67 423079
2020-03-11 27.96 28.46 25.65 26.04 454220
2020-03-12 25.46 26.64 23.52 25.47 709765
2020-03-13 26.69 27.87 25.47 27.54 614664
2020-03-16 25.05 28.29 24.73 28.05 424058
2020-03-17 28.05 32.53 26.87 27.70 1017720
2020-03-18 25.50 28.49 24.64 26.61 586239
2020-03-19 26.03 27.92 23.40 25.85 534609
2020-03-20 26.08 26.86 23.43 23.84 478517
2020-03-23 24.10 27.29 22.48 26.01 773017
2020-03-24 27.42 29.33 27.22 28.92 490865
2020-03-25 28.58 29.00 25.28 25.92 312990
2020-03-26 26.17 28.53 25.95 28.31 319630
2020-03-27 27.72 27.72 26.33 26.56 304806
2020-03-30 26.72 27.62 24.86 25.60 264499
2020-03-31 25.35 27.58 24.67 26.03 422404
2020-04-01 25.55 26.38 24.17 24.58 545092
2020-04-02 24.44 26.20 24.11 24.77 337515
2020-04-03 24.67 25.08 23.80 24.50 271407
2020-04-06 25.32 27.13 25.12 26.83 405270
2020-04-07 27.34 28.59 26.30 26.69 325155
2020-04-08 27.17 29.49 26.96 29.18 276907
2020-04-09 29.92 31.45 29.54 31.08 412410
2020-04-13 30.71 31.13 28.96 29.37 337362
2020-04-14 30.31 31.57 29.96 31.32 284189
2020-04-15 30.26 31.22 30.00 30.69 186087
2020-04-16 31.06 32.98 30.70 32.68 606102
2020-04-17 33.23 33.47 29.34 30.72 448754
2020-04-20 30.31 32.18 30.21 31.32 327485
2020-04-21 30.91 30.91 29.38 29.96 253269
2020-04-22 30.83 31.36 29.92 30.06 173857
2020-04-23 30.35 30.59 29.05 29.98 255270
2020-04-24 30.28 30.30 28.78 29.65 284429
2020-04-27 30.24 30.97 29.59 30.38 564250
2020-04-28 31.07 33.57 31.04 33.46 432126
2020-04-29 34.23 34.45 32.57 33.58 280906
2020-04-30 31.71 31.71 28.90 29.91 637814
2020-05-01 29.94 31.00 28.03 28.18 622103
2020-05-04 27.96 28.71 27.50 28.26 298992
2020-05-05 29.00 29.63 28.59 28.90 238882
2020-05-06 29.32 29.40 28.67 28.80 363295
2020-05-07 29.23 30.04 29.15 29.53 346782
2020-05-08 30.18 31.06 29.69 29.94 402484
2020-05-11 29.18 30.58 28.96 30.13 322819
2020-05-12 30.13 30.44 28.08 28.10 264623
2020-05-13 28.21 28.46 25.77 26.21 400876
2020-05-14 26.07 26.07 24.85 25.88 503811
2020-05-15 25.92 28.72 25.39 27.69 510596
2020-05-18 28.43 29.52 28.13 29.15 314150
2020-05-19 29.33 30.11 28.82 29.49 221581
2020-05-20 29.87 31.19 29.64 29.90 319342
2020-05-21 29.98 31.44 29.71 31.18 267097
2020-05-22 31.43 31.43 30.40 30.97 187246
2020-05-26 33.71 34.20 31.83 33.21 407917
2020-05-27 33.21 34.22 32.30 32.94 328912
2020-05-28 32.63 33.18 31.35 31.47 262992
2020-05-29 31.45 31.98 29.36 30.12 523762
2020-06-01 30.72 32.14 29.97 31.52 328340
2020-06-02 32.05 32.73 31.41 32.56 200804
2020-06-03 32.74 34.61 32.65 34.60 368605
2020-06-04 34.48 35.46 33.95 34.39 278270
2020-06-05 35.45 36.22 35.08 35.67 279482
2020-06-08 36.18 36.68 35.78 36.16 335968
2020-06-09 36.12 36.68 35.21 35.96 269278
2020-06-10 35.97 36.24 34.63 35.80 281808
2020-06-11 34.53 35.24 30.78 31.69 688641
2020-06-12 33.30 35.49 33.30 35.26 436885
2020-06-15 34.14 36.83 34.08 36.59 442203
2020-06-16 37.79 39.25 37.14 38.75 686206
2020-06-17 39.47 40.56 37.67 37.89 658248
2020-06-18 37.41 38.57 37.15 38.30 240050
2020-06-19 38.87 39.07 37.88 38.27 288718
2020-06-22 38.32 40.90 38.05 40.54 699092
2020-06-23 41.00 41.96 40.00 41.54 246628
2020-06-24 40.99 42.83 40.66 41.36 569758
2020-06-25 41.27 42.86 40.41 42.74 409659
2020-06-26 42.34 43.50 41.49 41.79 651560
2020-06-29 41.99 43.11 41.44 42.29 373235
2020-06-30 42.04 42.93 41.93 42.69 300222
2020-07-01 42.52 45.88 42.52 45.15 467784
2020-07-02 45.15 45.84 42.75 42.89 520116
2020-07-06 43.92 44.67 43.07 44.35 298397
2020-07-07 43.84 44.93 43.43 43.85 180358
2020-07-08 43.93 45.92 43.93 45.91 239885
2020-07-09 46.14 46.48 44.88 45.57 245614
2020-07-10 45.49 47.77 45.17 47.37 338462
2020-07-13 48.00 49.19 45.95 45.98 361227
2020-07-14 46.00 48.00 45.33 47.89 304228
2020-07-15 47.45 49.30 47.00 48.58 495073
2020-07-16 48.07 49.59 47.58 48.89 290256
2020-07-17 49.00 49.48 48.70 49.45 131262
2020-07-20 49.52 50.94 49.52 49.93 214226
2020-07-21 50.64 50.79 49.31 49.70 331824
2020-07-22 49.73 50.00 48.94 49.91 150307
2020-07-23 49.52 52.18 49.52 51.89 461932
2020-07-24 51.75 53.42 49.70 52.70 477820
2020-07-27 53.02 53.57 49.10 49.73 720149
2020-07-28 49.36 50.60 48.83 48.93 358035
2020-07-29 49.57 51.12 48.84 50.50 208830
2020-07-30 49.82 50.68 49.35 50.44 242403
2020-07-31 50.34 50.79 49.28 50.57 338890
2020-08-03 50.22 51.57 49.69 50.51 335284
2020-08-04 50.68 53.87 50.12 52.82 690348
2020-08-05 55.00 65.20 53.54 64.80 1571232
2020-08-06 64.97 77.00 63.82 74.47 2081271
2020-08-07 71.44 72.50 67.68 70.23 2273467
2020-08-10 66.50 70.45 65.56 68.34 1270004
2020-08-11 66.00 67.85 62.00 62.51 585103
2020-08-12 63.32 63.97 59.85 60.08 742560
2020-08-13 59.22 61.74 59.22 59.97 565114
2020-08-14 60.01 63.32 60.01 60.50 374495
2020-08-17 59.83 62.09 59.77 61.00 388944
2020-08-18 61.46 61.70 59.31 59.80 387523
2020-08-19 60.21 60.94 59.28 59.39 177683
2020-08-20 58.81 59.35 58.15 59.01 188975
2020-08-21 59.02 59.05 57.63 57.85 252371
2020-08-24 58.85 58.96 57.36 57.46 161165
2020-08-25 58.24 58.80 57.20 57.32 235625
2020-08-26 64.74 68.29 63.73 64.62 2068138
2020-08-27 64.25 66.59 63.83 64.92 862444
2020-08-28 65.60 68.58 65.53 65.99 1059649
2020-08-31 66.00 66.22 60.44 62.73 5312006
2020-09-01 62.34 69.29 62.34 68.02 1138114
2020-09-02 68.00 69.07 66.97 68.86 529468
2020-09-03 67.85 68.29 64.59 66.50 550942
2020-09-04 67.28 69.21 65.78 67.62 1067779
2020-09-08 66.05 68.61 65.02 66.43 378121
2020-09-09 67.66 71.47 67.66 70.57 732390
2020-09-10 71.16 73.10 70.28 71.12 501383
2020-09-11 71.92 71.99 69.13 70.40 339980
2020-09-14 71.57 72.76 70.78 71.53 337364
2020-09-15 72.22 72.46 70.89 71.67 192816
2020-09-16 71.65 77.57 71.26 72.11 814024
2020-09-17 70.98 71.40 69.92 70.18 332081
2020-09-18 70.44 70.44 67.15 69.33 1001978
2020-09-21 67.79 70.59 67.43 69.04 309151
2020-09-22 69.05 69.93 68.64 69.82 273974
2020-09-23 69.40 70.92 69.15 69.54 303132
2020-09-24 69.73 71.76 68.60 70.50 304998
2020-09-25 70.00 73.81 70.00 73.18 321000
2020-09-28 73.85 74.00 68.07 72.50 465926
2020-09-29 73.25 79.26 72.42 78.68 645267
2020-09-30 78.50 80.15 77.36 78.90 765492
2020-10-01 79.69 81.26 78.74 81.16 352483
2020-10-02 79.67 84.06 79.18 83.37 546935
2020-10-05 85.31 88.10 84.33 87.24 503838
2020-10-06 87.60 89.96 85.05 86.37 563575
2020-10-07 87.72 88.99 86.04 86.87 484158
2020-10-08 87.84 89.00 85.60 87.20 650048
2020-10-09 88.13 90.96 88.13 89.98 475972
2020-10-12 91.17 92.00 89.67 91.79 353702
2020-10-13 91.18 91.18 88.16 89.94 529287
2020-10-14 91.36 92.49 90.15 90.60 437702
2020-10-15 90.61 93.66 89.11 92.99 287191
2020-10-16 93.55 94.35 92.16 92.48 616061
2020-10-19 92.70 95.53 92.30 93.30 615815
2020-10-20 93.03 93.44 85.81 86.45 486012
2020-10-21 87.04 88.04 78.09 78.94 652380
2020-10-22 78.55 78.64 73.43 74.23 605310
2020-10-23 74.75 76.53 73.40 74.90 403884
2020-10-26 73.94 74.69 71.50 73.20 305695
2020-10-27 73.46 75.10 72.08 72.66 554959
2020-10-28 71.76 72.23 70.21 71.50 475773
2020-10-29 71.50 72.57 70.36 72.06 498950
2020-10-30 81.60 87.08 71.03 71.54 1513762
2020-11-02 72.50 78.36 72.50 78.21 683872
2020-11-03 80.20 84.64 79.13 84.10 657106
2020-11-04 85.03 90.62 83.80 90.06 711788
2020-11-05 90.37 91.71 88.49 90.68 479530
2020-11-06 91.84 92.03 88.91 91.75 381070
2020-11-09 92.46 93.75 81.57 85.18 919354
2020-11-10 86.01 86.87 79.46 82.07 697864
2020-11-11 82.00 85.44 81.81 84.50 356249
2020-11-12 80.50 85.76 80.36 83.77 433789
2020-11-13 84.74 88.00 84.74 86.87 246137
2020-11-16 86.66 91.16 86.10 90.10 488197
2020-11-17 90.66 93.56 88.15 92.75 300048
2020-11-18 93.41 97.22 93.12 95.27 474296
2020-11-19 95.10 97.89 94.07 96.19 527019
2020-11-20 96.02 97.30 94.43 95.93 442533
2020-11-23 96.08 96.60 93.40 96.09 484547
2020-11-24 96.44 99.25 94.84 95.62 382053
2020-11-25 95.13 96.72 94.06 95.33 264069
2020-11-27 95.01 99.92 94.26 98.00 189949
2020-11-30 98.20 101.69 96.31 101.38 487196
2020-12-01 102.98 102.98 95.07 96.52 343138
2020-12-02 95.50 96.30 92.38 94.05 333247
2020-12-03 93.63 98.72 93.63 94.83 328748
2020-12-04 95.03 96.44 93.97 95.90 281722
2020-12-07 96.92 101.78 96.57 99.03 409949
2020-12-08 98.60 102.88 97.17 102.30 354016
2020-12-09 102.95 107.61 100.17 101.01 569049
2020-12-10 99.10 100.27 98.10 99.87 406617
2020-12-11 100.05 104.02 100.05 103.17 279137
2020-12-14 105.00 108.30 103.10 103.37 525639
2020-12-15 105.22 110.34 103.69 110.19 390657
2020-12-16 111.00 112.02 108.81 110.58 506894
2020-12-17 112.07 116.28 110.57 115.09 752906
2020-12-18 116.04 117.57 114.01 117.02 979362
2020-12-21 115.85 117.75 114.00 117.12 520974
2020-12-22 117.45 122.34 115.78 122.08 654538
2020-12-23 123.32 124.72 120.14 121.03 661163
2020-12-24 121.22 122.72 119.01 120.65 155479
2020-12-28 121.63 122.28 116.35 119.84 321198
2020-12-29 119.74 121.48 115.03 118.04 328904
2020-12-30 119.57 122.38 119.57 121.34 230056
2020-12-31 122.50 122.81 118.18 119.71 262093
2021-01-04 120.98 121.00 112.06 114.44 445166
2021-01-05 113.40 118.90 113.40 116.46 320806
2021-01-06 116.43 122.27 114.56 117.08 471708
2021-01-07 118.04 121.93 117.91 118.78 443317
2021-01-08 119.32 122.36 115.10 116.00 596144
2021-01-11 115.68 121.97 115.11 116.97 424088
2021-01-12 118.31 119.41 112.30 112.50 427008
2021-01-13 113.41 117.37 112.30 116.36 299047
2021-01-14 117.13 124.73 116.64 121.67 378730
2021-01-15 121.14 122.94 115.24 117.45 312167
2021-01-19 119.09 124.00 117.68 120.41 364764
2021-01-20 121.33 125.57 115.66 117.65 447927
2021-01-21 119.51 119.51 114.84 115.66 338927
2021-01-22 115.66 118.53 113.51 118.07 245973
2021-01-25 118.50 121.67 115.64 117.88 322676
2021-01-26 117.76 121.26 116.88 119.09 273930
2021-01-27 117.00 125.05 112.27 118.51 503871
2021-01-28 119.00 119.75 114.94 116.11 347877
2021-01-29 115.94 117.26 110.41 112.20 439831
2021-02-01 113.31 114.95 110.31 113.22 458146
2021-02-02 115.01 118.54 115.01 118.13 511141
2021-02-03 117.96 120.03 115.76 116.97 288904
2021-02-04 116.77 119.26 116.77 118.91 273405
2021-02-05 119.95 120.00 116.10 119.22 284763
2021-02-08 120.43 125.43 120.27 123.86 418061
2021-02-09 124.99 126.53 119.55 119.76 426501
2021-02-10 121.78 122.65 115.98 119.98 556901
2021-02-11 118.00 119.00 105.40 106.38 1021231
2021-02-12 107.03 109.53 102.62 107.86 617674
2021-02-16 109.22 112.44 104.99 106.17 460061
2021-02-17 107.00 107.00 101.20 104.80 508001
2021-02-18 104.18 105.43 101.35 103.89 377248
2021-02-19 103.92 107.51 103.79 106.68 284584
2021-02-22 104.91 107.28 103.53 105.42 365561
2021-02-23 100.41 101.12 92.32 97.98 718385
2021-02-24 98.00 104.81 97.03 102.00 445826
2021-02-25 101.11 102.67 94.14 94.72 368331
2021-02-26 92.35 98.49 92.35 96.76 444995
2021-03-01 98.05 103.32 96.32 101.78 377891
2021-03-02 102.54 103.95 95.75 95.91 403408
2021-03-03 95.91 96.98 90.48 91.57 326242
2021-03-04 90.48 90.48 82.32 86.03 694767
2021-03-05 87.57 87.57 78.20 85.88 530747
2021-03-08 85.88 88.25 81.97 82.27 429951
2021-03-09 85.23 89.40 85.09 87.35 503530
2021-03-10 89.31 93.50 88.04 89.64 394502
2021-03-11 91.25 94.63 89.76 94.51 632176
2021-03-12 91.86 93.79 90.55 93.23 362247
2021-03-15 93.08 94.46 88.96 89.93 389719
2021-03-16 90.91 92.37 88.77 90.09 315540
2021-03-17 88.61 93.56 87.39 90.92 601705
2021-03-18 89.52 89.52 79.05 79.73 817395
2021-03-19 79.72 83.39 78.98 80.33 883298
2021-03-22 79.75 81.95 78.52 80.43 470962
2021-03-23 79.62 81.37 77.74 78.33 452233
2021-03-24 78.65 78.85 74.69 74.96 233518
2021-03-25 73.68 77.37 72.95 76.77 265950
2021-03-26 77.80 77.80 73.54 76.07 236096
2021-03-29 75.20 76.71 72.62 73.56 339881
2021-03-30 72.82 75.79 71.31 74.54 207323
2021-03-31 76.71 78.97 75.49 76.21 470590
2021-04-01 77.69 79.74 76.13 78.38 220877
2021-04-05 79.25 79.95 72.17 72.77 376057
2021-04-06 73.88 77.21 73.88 75.39 454311
2021-04-07 75.00 75.32 71.56 72.00 209698
2021-04-08 72.19 75.48 69.74 75.10 531620
2021-04-09 74.50 75.76 73.89 75.62 221421
2021-04-12 75.35 76.59 73.20 75.60 156307
2021-04-13 76.57 77.60 75.65 77.27 149349
2021-04-14 78.81 79.89 76.19 76.38 194232
2021-04-15 77.86 79.52 76.81 79.00 245610
2021-04-16 79.72 81.69 78.99 81.19 343866
2021-04-19 81.38 82.61 79.89 81.14 475202
2021-04-20 80.79 81.04 75.72 78.14 594858
2021-04-21 77.86 81.31 77.33 80.93 297793
2021-04-22 81.85 85.66 80.50 80.70 376749
2021-04-23 81.12 83.92 80.92 82.66 313874
2021-04-26 83.32 87.20 83.04 85.62 461458
2021-04-27 86.05 86.43 83.00 83.53 336513
2021-04-28 83.20 84.93 81.72 83.88 244846
2021-04-29 83.06 84.75 81.10 82.52 469829
2021-04-30 80.04 83.19 78.42 81.10 761598
2021-05-03 81.50 84.47 80.36 81.71 599926
2021-05-04 81.29 81.29 76.25 76.69 595656
2021-05-05 77.99 78.82 75.55 77.11 335222
2021-05-06 76.02 78.53 74.89 78.12 430424
2021-05-07 79.53 83.91 79.10 83.28 442438
2021-05-10 84.00 84.80 75.25 75.39 455349
2021-05-11 73.70 78.29 72.52 76.11 505059
2021-05-12 74.40 76.78 72.80 74.71 335617
2021-05-13 75.99 77.75 73.43 75.03 365933
2021-05-14 75.69 79.01 75.24 78.02 191487
2021-05-17 77.27 78.12 75.29 77.30 202399
2021-05-18 77.74 79.53 76.45 76.53 229427
2021-05-19 75.04 76.19 73.64 75.84 269542
2021-05-20 76.07 79.22 75.10 78.58 177105
2021-05-21 79.82 80.39 77.89 78.08 195548
2021-05-24 79.29 82.63 78.00 81.56 291114
2021-05-25 82.40 83.65 80.73 83.41 623599
2021-05-26 83.44 90.27 83.44 89.87 641165
2021-05-27 89.09 90.00 86.60 88.02 337231
2021-05-28 89.14 90.95 88.29 90.17 304640
2021-06-01 90.33 91.86 86.34 87.70 280047
2021-06-02 87.66 88.10 86.00 87.16 245355
2021-06-03 86.23 88.41 84.73 87.31 206591
2021-06-04 87.32 87.87 85.94 87.80 135348
2021-06-07 87.64 93.25 87.11 92.79 241307
2021-06-08 93.27 97.50 92.70 96.57 458777
2021-06-09 97.07 97.35 94.76 94.94 218790
2021-06-10 95.69 95.92 93.58 93.92 214783
2021-06-11 94.20 95.63 93.30 95.55 167468
2021-06-14 96.47 99.88 95.77 99.00 426915
2021-06-15 98.76 100.28 97.81 100.15 362864
2021-06-16 100.09 100.38 96.32 99.65 265405
2021-06-17 99.01 103.45 98.66 100.59 289029
2021-06-18 99.03 104.91 99.03 104.61 506669
2021-06-21 104.70 106.31 102.48 105.80 267903
2021-06-22 104.95 108.79 104.95 108.69 260588
2021-06-23 108.16 111.65 108.16 110.85 242950
2021-06-24 112.15 114.63 110.94 114.35 233683
2021-06-25 115.00 115.00 111.14 112.15 975737
2021-06-28 114.35 114.62 111.83 114.45 164449
2021-06-29 113.66 116.70 113.49 116.70 201754
2021-06-30 116.70 117.31 113.71 115.10 296693
2021-07-01 115.60 117.49 113.92 116.89 218090
2021-07-02 116.91 117.13 114.35 115.51 165928
2021-07-06 115.50 120.48 114.19 120.29 204359
2021-07-07 120.90 122.89 116.53 118.34 305423
2021-07-08 115.19 115.59 112.07 112.94 330375
2021-07-09 113.65 115.54 111.41 113.01 198757
2021-07-12 113.80 115.20 109.33 110.59 330437
2021-07-13 109.71 110.70 107.43 108.62 232509
2021-07-14 109.13 109.55 105.95 106.23 222227
2021-07-15 105.31 107.09 101.97 104.58 368172
2021-07-16 106.04 106.67 103.87 105.30 196253
2021-07-19 102.77 109.04 102.47 108.79 346358
2021-07-20 109.37 112.41 108.00 111.50 490604
2021-07-21 111.50 117.00 111.50 116.72 225666
2021-07-22 116.88 117.37 111.90 112.23 339114
2021-07-23 113.81 115.19 111.01 114.97 282229
2021-07-26 115.24 116.01 112.01 113.55 239992
2021-07-27 113.07 114.16 111.01 113.81 229492
2021-07-28 114.07 116.95 112.92 115.84 136242
2021-07-29 115.87 119.40 115.16 116.61 189988
2021-07-30 115.98 117.98 114.78 115.02 161013
2021-08-02 115.78 117.35 112.61 114.09 189936
2021-08-03 114.68 116.09 111.00 115.93 306338
2021-08-04 115.87 117.99 114.67 114.95 276342
2021-08-05 114.58 115.56 111.16 113.81 417123
2021-08-06 110.00 110.14 99.03 99.40 692595
2021-08-09 100.40 104.58 98.35 102.08 231141
2021-08-10 102.41 104.06 99.34 99.59 287801
2021-08-11 100.69 100.69 96.95 97.84 340014
2021-08-12 97.27 100.03 97.01 98.21 185025
2021-08-13 98.90 99.72 96.63 96.82 120962
2021-08-16 95.91 96.00 92.22 92.30 301606
2021-08-17 91.00 91.22 86.49 87.80 499986
2021-08-18 88.17 89.07 86.28 86.33 175447
2021-08-19 85.73 87.92 84.44 85.85 232991
2021-08-20 85.98 89.88 85.98 89.88 188767
2021-08-23 90.98 95.70 90.61 95.32 294048
2021-08-24 95.66 97.77 94.59 96.43 227878
2021-08-25 96.79 97.25 93.83 93.83 201822
2021-08-26 92.91 94.38 89.82 89.82 200384
2021-08-27 90.00 94.01 90.00 92.91 226062
2021-08-30 93.17 96.40 92.30 95.49 202957
2021-08-31 95.49 95.75 91.29 91.58 180985
2021-09-01 92.00 93.90 89.80 93.55 163542
2021-09-02 93.65 94.15 89.14 90.19 277742
2021-09-03 90.59 91.15 89.22 90.94 149742
2021-09-07 90.76 90.80 84.36 84.53 340981
2021-09-08 84.57 88.70 83.05 87.55 700365
2021-09-09 89.09 93.29 86.64 91.06 390767
2021-09-10 91.00 92.70 89.16 89.50 267326
2021-09-13 90.36 90.37 84.99 85.56 322531
2021-09-14 85.56 86.90 82.51 82.96 367784
2021-09-15 82.96 83.25 80.78 83.09 242525
2021-09-16 83.05 83.05 81.50 81.65 180497
2021-09-17 82.54 84.02 81.74 82.73 557267
2021-09-20 80.99 82.09 79.31 81.99 314322
2021-09-21 82.55 82.89 80.11 80.73 215801
2021-09-22 81.42 85.72 81.42 85.47 276509
2021-09-23 86.37 87.13 84.79 86.84 172239
2021-09-24 86.90 86.96 84.46 84.92 181187
2021-09-27 85.38 87.84 84.92 86.67 195281
2021-09-28 85.29 85.71 80.77 81.11 354606
2021-09-29 82.15 82.46 80.60 81.08 312965
2021-09-30 81.51 81.81 77.56 77.67 384866
2021-10-01 78.30 80.25 77.06 79.69 328837
2021-10-04 79.54 79.54 75.52 76.95 297830
2021-10-05 77.16 79.34 75.93 78.77 255543
2021-10-06 78.83 82.24 78.04 82.14 193711
2021-10-07 83.08 85.42 82.63 83.50 373040
2021-10-08 83.66 86.17 83.26 85.06 178115
2021-10-11 84.55 88.58 84.23 87.48 250488
2021-10-12 88.76 90.33 84.69 85.24 391219
2021-10-13 85.03 90.04 85.03 89.90 257295
2021-10-14 92.99 95.02 91.17 94.25 357057
2021-10-15 95.79 96.78 90.40 91.16 450030
2021-10-18 93.65 95.82 92.71 94.46 292653
2021-10-19 94.73 105.30 94.00 104.12 811774
2021-10-20 103.53 105.09 99.19 104.90 450819
2021-10-21 104.58 111.52 103.75 109.76 381022
2021-10-22 108.92 108.92 105.83 107.45 236975
2021-10-25 107.37 110.63 105.83 108.64 512199
2021-10-26 108.62 110.64 107.00 108.95 356578
2021-10-27 108.97 109.95 100.02 100.71 350058
2021-10-28 101.18 105.51 101.18 101.56 283846
2021-10-29 101.52 103.38 101.20 102.40 156029
2021-11-01 102.69 105.92 102.14 104.50 294928
2021-11-02 104.40 104.66 99.00 102.18 312440
2021-11-03 102.85 107.02 100.76 106.87 285285
2021-11-04 102.12 120.26 102.12 119.60 522551
2021-11-05 119.39 128.67 119.39 128.66 748835
2021-11-08 122.11 128.83 121.30 123.44 384705
2021-11-09 123.70 128.93 122.80 126.25 334250
2021-11-10 125.30 125.30 118.28 121.09 264507
2021-11-11 122.46 124.94 120.80 123.25 153754
2021-11-12 125.00 131.18 123.96 129.99 414005
2021-11-15 130.03 130.99 127.98 129.96 220673
2021-11-16 131.20 140.46 128.42 137.73 484428
2021-11-17 135.27 136.75 133.00 133.49 282700
2021-11-18 134.70 136.53 129.71 131.64 286375
2021-11-19 131.42 139.32 131.15 136.52 315806
2021-11-22 136.49 136.90 128.06 132.14 300456
2021-11-23 131.94 133.74 120.46 123.01 499252
2021-11-24 121.57 126.35 116.53 125.03 446774
2021-11-26 121.09 128.17 120.84 126.79 160298
2021-11-29 125.22 126.72 119.69 124.90 310324
2021-11-30 122.87 126.41 120.00 123.32 253627
2021-12-01 126.97 127.67 110.80 112.14 363097
2021-12-02 111.42 119.84 111.20 119.30 259222
2021-12-03 119.53 120.17 108.56 111.58 341138
2021-12-06 114.82 114.82 108.88 111.78 267450
2021-12-07 120.00 157.69 119.83 155.41 2618992
2021-12-08 154.08 158.25 148.07 152.20 870050
2021-12-09 152.91 158.00 150.38 152.89 873658
2021-12-10 154.75 155.85 140.60 144.20 1006679
2021-12-13 144.34 145.95 130.97 130.98 547980
2021-12-14 128.48 129.59 122.69 124.42 491893
2021-12-15 123.04 125.02 117.44 123.07 604816
2021-12-16 124.13 126.33 120.19 122.48 549097
2021-12-17 121.08 129.61 117.10 129.04 743255
2021-12-20 125.02 127.00 121.71 124.25 292897
2021-12-21 126.37 130.74 125.05 130.25 214967
2021-12-22 128.69 130.88 125.73 129.50 217121
2021-12-23 129.84 134.05 128.67 133.60 150901
2021-12-27 135.11 137.40 131.50 135.64 168581
2021-12-28 137.00 137.62 131.00 132.19 158101
2021-12-29 132.07 133.45 129.01 131.82 135452
2021-12-30 131.42 134.36 129.31 130.73 213327
2021-12-31 129.94 133.07 128.25 132.03 249030
2022-01-03 133.10 135.11 125.86 129.29 323553
2022-01-04 128.74 129.12 118.00 122.45 498899
2022-01-05 123.20 125.00 116.89 117.69 464493
2022-01-06 117.44 124.20 115.56 116.25 337659
2022-01-07 115.19 120.16 108.63 109.02 369748
2022-01-10 107.83 108.00 102.30 106.62 476814
2022-01-11 106.62 110.22 103.61 108.41 320909
2022-01-12 111.02 111.97 104.04 106.08 300243
2022-01-13 107.71 107.87 99.73 100.48 262789
2022-01-14 98.25 102.16 96.86 100.26 465952
2022-01-18 98.00 99.47 96.13 97.26 518360
2022-01-19 98.15 99.95 94.41 94.89 442645
2022-01-20 96.98 99.60 93.90 94.43 377737
2022-01-21 92.92 96.37 91.41 92.92 631326
2022-01-24 90.93 93.81 82.76 93.56 794267
2022-01-25 91.01 94.02 90.00 91.03 272890
2022-01-26 95.25 96.75 90.00 91.09 518505
2022-01-27 93.81 96.03 85.23 85.65 690107
2022-01-28 85.36 88.28 80.22 88.18 390447
2022-01-31 88.75 95.65 88.75 95.25 463998
2022-02-01 96.47 98.40 90.12 96.21 380692
2022-02-02 97.27 97.71 91.90 93.67 364028
2022-02-03 92.00 94.42 89.02 89.40 379832
2022-02-04 88.88 92.60 87.50 92.13 343785
2022-02-07 91.64 98.01 91.64 92.98 309820
2022-02-08 91.52 96.47 91.15 95.21 338105
2022-02-09 96.65 99.10 95.32 96.99 289154
2022-02-10 94.28 98.85 93.03 93.70 330471
2022-02-11 94.35 96.80 89.73 90.54 288337
2022-02-14 90.08 92.24 87.45 89.43 269851
2022-02-15 91.48 94.41 90.24 93.65 286415
2022-02-16 93.67 93.67 88.55 91.43 466371
2022-02-17 79.00 80.47 73.00 75.87 1929706
2022-02-18 76.61 80.78 75.23 77.67 968028
2022-02-22 77.56 81.50 74.00 74.36 589978
2022-02-23 74.84 78.42 74.04 74.07 454536
2022-02-24 72.58 83.62 71.46 83.61 778434
2022-02-25 84.36 89.09 81.13 88.63 423754
2022-02-28 86.01 90.59 86.01 89.63 547820
2022-03-01 89.62 92.39 87.53 88.20 504988
2022-03-02 89.38 90.04 83.86 87.72 361582
2022-03-03 89.14 89.27 84.20 85.38 292562
2022-03-04 84.87 86.33 80.47 81.28 457362
2022-03-07 81.58 85.51 78.12 82.25 596009
2022-03-08 82.11 85.67 80.08 83.64 545627
2022-03-09 86.43 89.31 84.47 86.90 384253
2022-03-10 85.11 85.11 81.24 84.50 366943
2022-03-11 87.10 87.16 78.33 78.98 417378
2022-03-14 78.55 78.55 72.18 72.41 533568
2022-03-15 72.64 76.93 70.49 76.80 397577
2022-03-16 78.98 81.43 76.90 81.24 490654
2022-03-17 81.15 85.69 79.95 85.50 520248
2022-03-18 85.08 92.37 84.82 90.43 596831
2022-03-21 89.00 90.09 85.50 86.68 272920
2022-03-22 86.29 90.87 86.00 90.41 220770
2022-03-23 88.98 94.84 87.01 90.25 346572
2022-03-24 90.35 92.58 88.84 92.57 229854
2022-03-25 93.61 93.61 86.86 89.02 315319
2022-03-28 91.24 92.35 86.54 91.71 268385
2022-03-29 93.73 99.01 93.73 97.97 435330
2022-03-30 96.07 96.64 88.62 89.55 466484
2022-03-31 89.55 92.49 88.84 89.12 288661
2022-04-01 88.78 91.66 87.52 90.74 309951
2022-04-04 91.95 96.82 91.84 95.52 253038
2022-04-05 97.26 97.26 91.93 92.67 227901
2022-04-06 91.23 91.23 85.92 87.80 316838
2022-04-07 87.55 89.37 84.73 88.82 297698
2022-04-08 88.54 88.54 84.67 84.96 315471
2022-04-11 83.86 85.74 81.56 84.31 293864
2022-04-12 87.44 89.20 82.97 83.20 285883
2022-04-13 83.03 87.50 81.62 86.01 442831
2022-04-14 86.42 89.43 80.87 81.07 270776
2022-04-18 81.00 81.34 77.26 78.37 346861
2022-04-19 78.78 85.00 77.64 81.20 372541
2022-04-20 81.16 81.32 77.76 80.73 425960
2022-04-21 82.93 83.50 73.11 74.23 535213
2022-04-22 74.00 75.26 71.59 71.75 377880
2022-04-25 71.92 77.51 70.77 76.56 438182
2022-04-26 75.39 75.46 71.21 71.28 374422
2022-04-27 70.90 72.57 68.10 68.89 613560
2022-04-28 69.09 72.22 65.94 68.99 911617
2022-04-29 63.00 76.98 62.47 63.62 1445699
2022-05-02 63.77 68.63 63.25 68.39 980746
2022-05-03 68.40 70.91 65.81 68.30 571576
2022-05-04 68.41 71.06 65.14 71.00 762144
2022-05-05 69.26 69.61 63.73 65.59 496501
2022-05-06 64.57 64.91 61.05 63.82 464593
2022-05-09 63.00 64.14 60.71 61.68 668454
2022-05-10 63.40 64.99 58.59 61.33 884831
2022-05-11 60.35 63.00 56.95 57.13 679619
2022-05-12 56.32 62.08 54.68 60.78 647067
2022-05-13 62.69 67.37 62.59 66.15 789034
2022-05-16 65.22 67.38 63.24 63.62 330807
2022-05-17 65.81 67.81 64.00 66.21 356212
2022-05-18 63.65 65.57 60.95 62.49 609201
2022-05-19 63.01 65.69 61.52 62.81 474646
2022-05-20 64.00 65.07 61.46 64.50 633629
2022-05-23 63.91 65.89 61.56 62.76 535886
2022-05-24 61.07 61.07 57.07 59.98 552940
2022-05-25 59.25 63.64 59.03 63.20 310822
2022-05-26 62.05 64.63 61.98 64.52 377975
2022-05-27 65.07 69.04 65.01 68.96 476963
2022-05-31 68.58 69.74 65.56 66.88 440735
2022-06-01 67.34 68.07 64.79 65.22 269336
2022-06-02 65.03 70.39 64.73 69.78 261760
2022-06-03 68.18 69.57 66.70 67.28 336470
2022-06-06 68.70 68.70 66.51 67.63 309482
2022-06-07 67.27 69.67 66.32 68.14 358681
2022-06-08 67.48 69.81 67.45 67.58 191182
2022-06-09 65.27 65.99 58.58 59.78 743341
2022-06-10 57.68 58.28 53.07 55.00 680541
2022-06-13 52.33 53.57 50.86 51.86 567313
2022-06-14 52.00 53.31 50.81 51.62 424906
2022-06-15 52.47 54.87 51.69 53.07 493953
2022-06-16 51.56 53.35 51.48 52.44 815437
2022-06-17 52.60 54.74 51.67 52.06 592739
2022-06-21 53.26 55.18 53.05 53.94 395184
2022-06-22 53.52 56.50 53.49 55.85 362669
2022-06-23 56.17 61.70 56.17 61.41 432039
2022-06-24 62.71 64.31 61.97 63.26 442499
2022-06-27 63.36 63.76 60.81 63.10 281185
2022-06-28 63.13 64.33 60.42 60.75 378100
2022-06-29 60.29 60.94 59.07 60.41 296866
2022-06-30 59.58 61.09 58.61 60.26 381521
2022-07-01 60.25 61.85 59.71 61.01 431517
2022-07-05 60.00 67.54 59.25 67.53 567385
2022-07-06 67.49 68.20 63.12 64.81 277067
2022-07-07 65.06 67.93 64.50 67.84 310950
2022-07-08 66.86 68.36 65.38 66.41 297425
2022-07-11 66.14 66.41 62.73 63.79 318780
2022-07-12 63.26 65.58 62.58 63.15 262460
2022-07-13 61.17 63.31 59.68 62.38 222339
2022-07-14 61.77 62.30 60.30 61.94 254411
2022-07-15 63.64 63.64 60.92 63.11 240010
2022-07-18 64.57 65.27 62.94 63.10 374267
2022-07-19 64.35 66.44 64.11 66.30 206230
2022-07-20 67.27 70.84 66.99 69.71 419567
2022-07-21 69.88 72.10 69.71 71.59 262002
2022-07-22 71.10 71.12 66.43 67.45 210532
2022-07-25 67.30 67.30 65.25 66.13 164461
2022-07-26 65.50 65.50 62.85 63.36 178521
2022-07-27 64.92 67.51 63.50 65.74 277780
2022-07-28 65.74 66.58 63.57 64.02 314980
2022-07-29 63.30 63.88 60.94 63.03 720919
2022-08-01 62.06 64.74 61.34 64.31 371859
2022-08-02 63.40 66.31 63.07 63.15 468452
2022-08-03 63.94 68.28 62.95 68.00 541400
2022-08-04 59.04 67.99 58.61 65.06 1085314
2022-08-05 64.96 71.36 63.60 68.09 468320
2022-08-08 69.22 74.64 68.73 71.51 370238
2022-08-09 70.68 70.68 63.67 65.26 354519
2022-08-10 68.48 72.51 66.26 72.35 615049
2022-08-11 73.22 82.49 73.22 75.46 943373
2022-08-12 75.79 76.89 73.45 75.03 312203
2022-08-15 74.08 75.19 72.34 74.91 215656
2022-08-16 74.34 76.01 72.47 74.84 244894
2022-08-17 73.24 73.66 69.85 70.00 311054
2022-08-18 69.88 73.40 69.83 73.12 892206
2022-08-19 71.59 72.30 70.49 71.88 538003
2022-08-22 70.68 70.78 68.92 70.04 403754
2022-08-23 70.04 71.98 69.58 69.98 371558
2022-08-24 70.46 74.86 70.38 73.35 373896
2022-08-25 74.18 78.15 73.75 77.49 486945
2022-08-26 76.56 76.91 69.80 69.91 569373
2022-08-29 68.53 70.31 68.04 69.80 443063
2022-08-30 70.94 72.17 69.05 71.02 460849
2022-08-31 71.86 72.28 68.90 70.58 574830
2022-09-01 69.42 69.42 64.21 67.04 580840
2022-09-02 68.22 68.31 64.83 65.50 514923
2022-09-06 65.51 66.05 63.27 65.85 540615
2022-09-07 65.45 70.77 65.45 70.72 357479
2022-09-08 69.75 73.99 69.46 72.58 337176
2022-09-09 73.93 74.87 70.11 74.02 283508
2022-09-12 74.50 74.79 72.19 73.40 261504
2022-09-13 69.80 70.54 66.94 67.09 479597
2022-09-14 66.56 66.56 64.63 66.12 471058
2022-09-15 65.89 68.00 64.90 66.31 259473
2022-09-16 64.57 65.48 62.43 64.84 577851
2022-09-19 63.71 65.86 62.78 65.45 461827
2022-09-20 64.64 65.73 63.18 63.50 277650
2022-09-21 64.55 68.65 63.97 64.97 548340
2022-09-22 64.26 64.73 56.73 58.86 760569
2022-09-23 57.78 59.84 57.08 59.29 336125
2022-09-26 58.73 63.02 58.48 61.35 811844
2022-09-27 62.73 65.11 59.49 59.71 747961
2022-09-28 60.44 63.78 60.03 63.38 375335
2022-09-29 61.94 61.97 59.69 60.79 358080
2022-09-30 60.33 63.05 59.31 59.43 401317
2022-10-03 60.35 60.44 57.29 59.24 432410
2022-10-04 60.37 63.96 57.87 60.64 980026
2022-10-05 60.50 60.50 55.01 57.71 704183
2022-10-06 57.01 59.56 55.41 55.88 477398
2022-10-07 55.00 55.12 51.72 51.88 617707
2022-10-10 52.04 53.28 50.74 51.86 527738
2022-10-11 51.18 53.54 49.27 52.10 656813
2022-10-12 51.82 53.30 49.45 52.99 610981
2022-10-13 50.92 54.31 49.03 53.43 552693
2022-10-14 54.40 55.39 52.05 52.19 608025
2022-10-17 54.06 55.94 52.84 54.27 393482
2022-10-18 56.98 57.67 54.75 55.61 515463
2022-10-19 54.84 54.84 51.64 52.42 469224
2022-10-20 51.00 51.00 46.81 47.17 1975200
2022-10-21 47.17 49.30 44.70 49.05 987987
2022-10-24 49.25 49.53 47.59 48.73 649915
2022-10-25 48.87 51.64 48.75 50.43 589935
2022-10-26 50.35 52.86 49.66 50.94 870436
2022-10-27 51.49 51.93 48.82 48.94 495153
2022-10-28 48.99 50.64 48.16 50.10 553060
2022-10-31 50.28 51.19 49.67 50.47 628332
2022-11-01 51.39 51.97 48.54 48.76 480727
2022-11-02 49.00 49.05 44.36 44.50 1052582
2022-11-03 44.20 45.24 42.91 44.00 1199536
2022-11-04 40.88 45.75 40.77 45.45 1635223
2022-11-07 46.28 46.28 42.75 45.69 850253
2022-11-08 45.90 51.26 44.46 48.98 1001477
2022-11-09 48.03 49.10 46.49 47.22 718387
2022-11-10 50.71 57.50 50.71 55.36 1257434
2022-11-11 55.75 65.37 55.13 64.86 1296209
2022-11-14 61.81 62.57 56.83 57.66 832014
2022-11-15 59.99 65.33 59.01 62.66 905220
2022-11-16 61.01 62.64 59.51 62.28 576789
2022-11-17 60.00 60.77 58.23 59.22 589232
2022-11-18 60.98 61.32 53.59 54.24 818062
2022-11-21 53.25 53.63 46.81 48.91 1313952
2022-11-22 48.73 50.85 45.88 50.56 734086
2022-11-23 51.46 54.86 50.87 54.16 605330
2022-11-25 52.84 54.29 52.36 54.13 175609
2022-11-28 53.37 54.00 50.06 50.73 631003
2022-11-29 50.97 52.13 49.59 49.77 511580
2022-11-30 48.79 52.32 48.61 52.27 476254
2022-12-01 52.41 53.22 50.27 52.33 441452
2022-12-02 51.60 54.46 50.33 54.12 306390
2022-12-05 53.91 55.67 51.52 52.29 409526
2022-12-06 52.11 52.40 49.08 51.37 444893
2022-12-07 50.94 52.46 50.02 50.20 298022
2022-12-08 50.51 52.70 49.26 52.15 370218
2022-12-09 52.08 53.42 52.08 52.46 289248
2022-12-12 52.22 54.99 51.93 53.87 387658
2022-12-13 57.34 57.65 53.07 54.67 465547
2022-12-14 54.58 55.97 52.21 53.32 424099
2022-12-15 51.73 52.09 49.06 49.90 368480
2022-12-16 48.76 51.00 48.40 49.82 877112
2022-12-19 49.79 50.62 48.40 48.92 354782
2022-12-20 48.62 53.00 48.29 52.34 550612
2022-12-21 52.66 54.84 52.35 53.39 402078
2022-12-22 52.39 52.52 48.02 50.98 452751
2022-12-23 50.94 50.98 48.03 48.99 339535
2022-12-27 48.71 48.77 47.12 47.76 253181
2022-12-28 47.05 48.00 46.10 46.47 298206
2022-12-29 47.30 50.83 46.48 48.70 426461
2022-12-30 47.51 48.22 46.74 47.53 384726
2023-01-03 48.97 49.66 45.59 45.62 417219
2023-01-04 46.13 48.77 45.66 46.95 412727
2023-01-05 46.00 46.74 44.92 45.68 271924
2023-01-06 45.85 47.82 43.54 47.59 339405
2023-01-09 48.27 50.67 47.49 48.21 384038
2023-01-10 47.86 51.18 47.86 50.81 393155
2023-01-11 51.29 54.42 50.84 54.32 503843
2023-01-12 54.30 54.35 51.30 53.22 438525
2023-01-13 52.86 54.81 52.40 54.62 379765
2023-01-17 54.36 56.44 54.22 56.01 336942
2023-01-18 56.68 57.34 53.10 53.16 434069
2023-01-19 51.97 52.28 50.06 51.58 372160
2023-01-20 52.53 54.53 51.47 54.47 355084
2023-01-23 55.00 57.76 54.59 55.89 304119
2023-01-24 55.07 56.62 54.22 54.76 196620
2023-01-25 52.92 55.20 50.94 54.27 368001
2023-01-26 56.03 56.03 53.77 54.58 258692
2023-01-27 53.77 58.35 53.60 57.31 477345
2023-01-30 56.11 57.79 55.17 55.59 367672
2023-01-31 55.69 59.26 55.69 59.02 438351
2023-02-01 58.73 62.66 57.53 61.17 480556
2023-02-02 62.72 68.92 62.71 67.82 861960
2023-02-03 64.81 69.15 64.17 65.07 550154
2023-02-06 63.59 64.51 59.73 59.88 518531
2023-02-07 59.05 61.12 56.81 60.27 455622
2023-02-08 59.76 60.96 58.66 58.96 255668
2023-02-09 60.29 61.16 57.43 57.50 383915
2023-02-10 56.67 58.15 56.10 57.10 584399
2023-02-13 57.45 59.14 56.45 59.05 564842
2023-02-14 58.03 60.00 56.41 59.91 513542
2023-02-15 59.62 63.07 59.29 62.96 623940
2023-02-16 60.12 60.51 56.44 59.87 1623069
2023-02-17 59.62 59.97 55.89 58.04 824469
2023-02-21 56.04 56.44 53.05 53.06 486177
2023-02-22 53.21 55.00 52.38 54.56 419853
2023-02-23 55.77 56.67 53.69 56.37 542745
2023-02-24 54.14 56.82 53.52 56.53 392876
2023-02-27 56.28 57.38 55.32 56.96 419676
2023-02-28 56.65 60.76 56.22 59.38 641648
2023-03-01 59.21 60.01 57.14 57.91 423537
2023-03-02 56.69 58.69 55.88 57.60 425972
2023-03-03 58.29 60.04 57.28 59.78 465507
2023-03-06 60.07 62.21 57.81 57.99 431314
2023-03-07 57.99 59.91 57.22 57.78 357689
2023-03-08 57.92 58.46 56.72 57.77 228997
2023-03-09 57.96 58.81 54.21 54.42 314099
2023-03-10 53.66 54.14 49.29 51.11 635682
2023-03-13 50.04 51.43 47.57 50.28 425616
2023-03-14 52.84 53.83 51.74 52.43 434104
2023-03-15 50.92 55.26 50.92 54.09 604968
2023-03-16 54.43 58.22 53.66 56.77 658126
2023-03-17 56.20 56.50 54.42 55.34 1148121
2023-03-20 56.11 58.16 55.54 58.03 422997
2023-03-21 59.00 60.33 57.92 58.86 379810
2023-03-22 59.26 59.83 56.13 56.19 321352
2023-03-23 48.55 50.00 40.53 41.19 4800993
2023-03-24 38.41 40.17 37.12 38.35 2740501
2023-03-27 38.35 39.48 36.14 38.49 1446998
2023-03-28 38.40 40.07 37.55 37.64 1212683
2023-03-29 38.40 40.23 37.58 39.67 931479
2023-03-30 40.70 41.82 39.97 41.06 1101095
2023-03-31 41.99 44.90 41.95 42.89 1476430
2023-04-03 42.82 42.82 40.51 42.39 859313
2023-04-04 42.95 43.44 40.60 41.08 565287
2023-04-05 40.00 40.30 38.49 40.06 658822
2023-04-06 39.80 41.28 38.98 41.15 538309
2023-04-10 40.72 42.45 40.72 42.36 516006
2023-04-11 42.88 44.31 42.56 44.12 490750
2023-04-12 44.87 45.50 42.77 42.89 938540
2023-04-13 43.70 44.07 41.86 42.26 660005
2023-04-14 42.55 42.73 41.23 41.56 424826
2023-04-17 41.56 41.56 35.36 36.03 1892268
2023-04-18 36.37 36.45 34.11 34.78 1730473
2023-04-19 34.28 35.78 33.57 35.76 929837
2023-04-20 34.94 35.67 33.88 34.29 786955
2023-04-21 33.74 34.03 32.76 33.38 891369
2023-04-24 33.20 34.14 32.92 33.06 918542
2023-04-25 32.61 32.61 31.29 31.62 857791
2023-04-26 31.88 32.42 30.34 31.00 1244585
2023-04-27 31.89 35.49 31.23 33.78 2198929
2023-04-28 33.66 35.19 33.00 35.11 604230
2023-05-01 35.00 37.71 34.44 37.16 1103119
2023-05-02 36.72 37.13 34.40 34.67 796213
2023-05-03 35.37 36.50 34.48 35.00 643943
2023-05-04 35.10 36.82 34.03 35.95 1131363
2023-05-05 24.00 29.83 23.35 28.88 7566741
2023-05-08 26.76 26.76 24.03 25.55 4414614
2023-05-09 25.20 25.96 23.89 24.22 1709419
2023-05-10 24.68 25.19 23.08 23.57 1585090
2023-05-11 23.52 24.14 22.12 22.30 1163365
2023-05-12 22.23 22.23 20.80 21.16 1783373
2023-05-15 21.27 21.73 19.83 20.37 2241839
2023-05-16 20.20 20.42 19.70 20.13 1311494
2023-05-17 20.24 20.78 19.64 20.73 1288410
2023-05-18 20.70 21.71 20.24 21.62 1081478
2023-05-19 21.69 22.12 20.40 20.95 1573665
2023-05-22 21.00 24.33 20.92 24.04 1811660
2023-05-23 23.83 24.16 21.18 21.42 3089821
2023-05-24 21.24 21.60 20.32 21.38 869170
2023-05-25 21.38 21.38 20.44 20.64 825648
2023-05-26 20.48 21.15 20.12 20.50 782468
2023-05-30 20.93 21.43 20.15 21.28 869919
2023-05-31 21.21 22.71 21.20 22.47 943520
2023-06-01 22.35 23.72 21.88 22.53 1046792
2023-06-02 21.90 23.29 21.50 23.02 1014315
2023-06-05 22.98 23.39 21.73 21.85 732961
2023-06-06 21.50 21.99 21.08 21.28 909302
2023-06-07 21.52 24.06 20.65 22.70 1653730
2023-06-08 22.70 23.40 21.38 23.30 1187677
2023-06-09 23.68 26.70 23.34 25.34 2393007
2023-06-12 25.62 29.11 24.86 27.65 2370929
2023-06-13 27.79 31.28 26.10 26.90 2323459
2023-06-14 27.28 27.50 24.46 24.99 1293796
2023-06-15 24.81 25.86 24.63 25.64 843809
2023-06-16 26.40 26.61 24.99 26.09 1235044
2023-06-20 26.10 27.11 25.37 26.59 829870
2023-06-21 25.06 25.36 21.26 21.81 2663697
2023-06-22 20.26 21.29 19.51 20.56 2671935
2023-06-23 23.05 23.22 21.51 22.60 2850085
2023-06-26 22.44 23.52 21.93 22.28 1227424
2023-06-27 22.46 22.88 21.74 21.89 840657
2023-06-28 21.68 21.80 20.21 20.73 1097668
2023-06-29 20.69 21.87 20.42 20.47 746981
2023-06-30 19.13 20.66 18.45 19.68 2624633
2023-07-03 19.77 20.97 19.75 20.89 932575
2023-07-05 20.52 22.04 19.86 22.00 1666353
2023-07-06 21.70 24.00 21.39 23.87 1462606
2023-07-07 23.99 27.88 23.89 25.53 3803603
2023-07-10 25.36 27.68 24.89 27.36 1492138
2023-07-11 27.46 29.54 27.46 28.86 1176949
2023-07-12 29.45 29.59 25.05 25.65 1679578
2023-07-13 25.40 26.83 25.40 26.25 1332224
2023-07-14 26.31 26.51 25.06 25.50 875571
2023-07-17 25.62 27.18 25.34 26.60 701926
2023-07-18 26.63 27.85 26.07 26.40 802667
2023-07-19 26.90 28.69 26.75 27.50 1537135
2023-07-20 27.34 27.34 25.19 25.20 908226
2023-07-21 25.51 26.75 24.96 26.41 1067344
2023-07-24 26.68 28.44 26.42 28.24 1066409
2023-07-25 28.24 29.16 27.78 28.50 883755
2023-07-26 28.67 30.15 28.46 29.58 924148
2023-07-27 29.91 29.91 27.67 28.14 794094
2023-07-28 28.87 29.95 28.43 29.59 682609
2023-07-31 29.46 32.92 29.42 30.85 2019242
2023-08-01 30.28 31.25 28.94 29.29 1030232
2023-08-02 28.95 29.34 28.00 28.75 710895
2023-08-03 28.72 29.94 28.08 29.24 1496571
2023-08-04 32.91 35.22 30.11 31.00 2723404
2023-08-07 31.31 33.38 30.44 31.62 1066534
2023-08-08 30.72 33.72 29.86 33.12 997708
2023-08-09 32.95 32.95 30.67 32.00 843200
2023-08-10 32.45 32.45 29.75 30.07 719023
2023-08-11 29.54 30.52 28.88 30.25 756941
2023-08-14 29.70 29.84 28.58 28.97 1129412
2023-08-15 28.55 29.00 27.94 28.48 763738
2023-08-16 28.17 28.99 27.96 28.67 498565
2023-08-17 28.87 29.01 28.26 28.81 651869
2023-08-18 28.05 29.16 27.88 28.74 798323
2023-08-21 28.90 29.81 28.75 29.00 491355
2023-08-22 29.52 29.60 28.32 29.26 669932
2023-08-23 29.40 29.92 28.92 29.88 351393
2023-08-24 30.00 30.00 28.84 29.68 496653
2023-08-25 29.87 30.48 29.19 29.88 443876
2023-08-28 29.45 30.73 29.45 30.59 442110
2023-08-29 30.36 30.94 30.03 30.59 373111
2023-08-30 30.67 30.67 29.86 30.01 378207
2023-08-31 30.05 30.57 29.70 29.73 354641
2023-09-01 30.00 30.29 29.29 29.42 388201
2023-09-05 28.99 29.64 28.78 28.98 413949
2023-09-06 29.00 29.91 28.89 29.78 415002
2023-09-07 29.47 29.66 28.65 29.35 308255
2023-09-08 29.51 29.83 28.71 28.73 309978
2023-09-11 28.50 28.50 28.50 28.50 36435
2023-09-12 28.06 28.24 27.19 27.37 622853
2023-09-13 27.41 27.98 27.12 27.90 312957
2023-09-14 28.18 29.83 27.91 29.73 511668
2023-09-15 29.73 29.90 28.98 29.86 732867
2023-09-18 29.30 30.00 28.97 29.03 336694
2023-09-19 29.00 29.57 28.67 29.38 339471
2023-09-20 29.81 30.72 29.42 29.59 891853
2023-09-21 29.05 29.05 25.92 26.61 1364814
2023-09-22 26.84 27.64 26.73 27.18 603328
2023-09-25 26.99 27.61 26.21 27.56 565744
2023-09-26 27.22 28.05 26.77 27.25 620584
2023-09-27 27.68 28.30 26.84 27.56 519518
2023-09-28 27.66 28.16 26.63 27.50 570852
2023-09-29 28.02 28.91 27.31 28.20 666268
2023-10-02 28.16 28.40 27.29 27.85 793311
2023-10-03 27.41 27.41 25.80 26.18 575590
2023-10-04 26.46 26.95 25.63 26.18 570317
2023-10-05 26.06 26.34 24.88 25.05 651631
2023-10-06 24.66 25.87 24.48 25.59 639590
2023-10-09 25.21 26.32 25.13 25.89 315342
2023-10-10 25.86 26.58 25.54 26.18 545460
2023-10-11 26.45 27.05 26.09 26.75 468006
2023-10-12 26.82 26.82 25.42 25.76 279160
2023-10-13 25.87 26.05 25.39 25.43 269685
2023-10-16 25.51 26.79 24.74 26.74 482317
2023-10-17 26.67 27.98 26.28 27.85 490890
2023-10-18 27.64 27.64 25.86 26.01 370336
2023-10-19 25.89 25.95 24.15 24.50 708988
2023-10-20 24.28 24.31 22.32 22.71 973478
2023-10-23 22.25 23.28 21.79 22.76 498739
2023-10-24 23.11 23.66 21.75 21.85 533198
2023-10-25 21.59 22.50 20.72 20.86 990609
2023-10-26 20.85 21.59 20.30 21.26 533980
2023-10-27 21.30 21.57 20.41 20.69 389633
2023-10-30 20.84 21.82 20.36 20.98 570286
2023-10-31 20.87 21.42 20.12 20.60 407211
2023-11-01 20.42 20.48 19.14 20.46 886238
2023-11-02 21.25 23.20 20.90 22.87 1360560
2023-11-03 25.50 29.86 25.00 26.14 3122754
2023-11-06 26.12 26.12 23.02 23.40 1569575
2023-11-07 23.26 24.23 22.22 22.85 971814
2023-11-08 22.85 24.03 21.64 23.10 905957
2023-11-09 23.42 23.60 21.55 22.27 677822
2023-11-10 22.03 22.99 21.32 21.67 966252
2023-11-13 21.63 23.04 20.93 22.70 600766
2023-11-14 23.83 25.64 23.83 25.26 1182185
2023-11-15 25.50 27.21 25.31 25.54 1072150
2023-11-16 25.11 25.98 24.35 25.92 498996
2023-11-17 26.19 26.19 24.98 25.07 543942
2023-11-20 24.91 27.02 24.71 26.57 794360
2023-11-21 26.24 26.88 25.59 26.78 486295
2023-11-22 27.00 27.44 26.18 26.36 291760
2023-11-24 26.35 27.15 25.86 27.07 207883
2023-11-27 26.50 27.18 26.17 27.02 523458
2023-11-28 26.70 27.06 25.31 26.92 642117
2023-11-29 27.39 28.68 27.26 27.54 665956
2023-11-30 27.45 27.45 25.50 25.72 730744
2023-12-01 25.31 29.39 25.31 29.36 924162
2023-12-04 27.95 29.99 27.33 29.41 784809
2023-12-05 28.90 29.00 27.79 28.20 721037
2023-12-06 28.74 29.80 27.97 28.06 479151
2023-12-07 28.31 28.61 27.58 28.59 540805
2023-12-08 28.22 29.29 28.22 28.99 360765
2023-12-11 28.52 30.15 28.41 29.35 477092
2023-12-12 29.32 29.45 27.98 29.35 613730
2023-12-13 29.65 32.90 29.30 32.84 1036702
2023-12-14 34.60 36.66 33.99 34.79 2474107
2023-12-15 34.98 35.29 31.68 31.92 1994491
2023-12-18 32.09 32.31 30.87 31.64 640202
2023-12-19 32.00 33.17 31.95 32.10 956570
2023-12-20 31.84 32.80 31.07 31.60 855221
2023-12-21 32.40 33.00 30.96 31.48 485920
2023-12-22 31.69 32.28 30.69 30.98 970661
2023-12-26 31.01 31.90 30.35 30.70 467430
2023-12-27 31.03 31.32 30.51 30.67 597147
2023-12-28 30.33 31.09 30.33 30.60 383384
2023-12-29 30.74 31.16 29.85 30.51 635546
2024-01-02 30.68 31.77 29.85 30.76 625050
2024-01-03 30.03 30.19 28.28 28.92 689704
2024-01-04 28.54 29.71 28.21 28.90 736188
2024-01-05 28.46 28.88 27.27 28.14 488462
2024-01-08 28.19 29.18 27.66 28.88 607315
2024-01-09 28.18 29.01 27.64 28.42 395666
2024-01-10 28.25 28.97 27.58 28.94 457890
2024-01-11 28.94 29.06 27.63 28.90 341797
2024-01-12 29.23 29.97 28.13 28.29 298569
2024-01-16 27.74 28.01 27.01 27.84 502860
2024-01-17 27.28 27.55 26.41 26.93 617631
2024-01-18 27.32 27.49 26.25 27.20 585293
2024-01-19 27.48 27.90 26.38 27.43 750575
2024-01-22 28.07 29.70 27.58 28.30 1217404
2024-01-23 29.16 29.82 28.15 29.04 421335
2024-01-24 29.80 30.15 28.69 28.71 424041
2024-01-25 29.07 29.30 27.63 28.32 656016
2024-01-26 28.90 29.54 28.25 28.53 424992
2024-01-29 28.72 28.92 28.00 28.74 488324
2024-01-30 28.31 28.62 27.18 28.60 578179
2024-01-31 28.24 29.51 27.14 27.20 629339
2024-02-01 27.41 27.81 26.86 27.40 664801
2024-02-02 26.78 27.56 25.97 26.95 638337
2024-02-05 26.24 27.44 25.54 27.23 878854
2024-02-06 26.92 29.13 26.92 28.93 572501
2024-02-07 29.20 29.20 27.81 28.29 363005
2024-02-08 28.46 30.09 28.46 29.68 494728
2024-02-09 30.30 30.88 29.74 30.66 458213
2024-02-12 30.68 33.25 30.68 32.34 585954
2024-02-13 30.42 32.21 29.96 30.78 668069
2024-02-14 31.86 34.06 31.21 33.31 954008
2024-02-15 33.59 35.74 33.59 35.28 1555556
2024-02-16 27.02 29.57 22.69 22.88 4606029
2024-02-20 22.64 25.68 22.64 24.39 1533837
2024-02-21 24.33 24.37 22.34 23.71 1268984
2024-02-22 23.85 24.20 23.07 23.70 617110
2024-02-23 23.59 23.59 22.50 23.00 814535
2024-02-26 22.80 24.15 22.80 24.13 722072
2024-02-27 24.47 27.47 24.27 27.27 862980
2024-02-28 27.25 28.86 26.59 28.58 1118350
2024-02-29 29.50 30.12 25.97 26.75 861474
2024-03-01 26.91 27.53 26.06 27.28 397671
2024-03-04 27.47 29.56 27.00 29.01 598120
2024-03-05 28.72 29.54 27.39 28.00 615269
2024-03-06 28.50 29.35 27.54 27.86 646637
2024-03-07 27.95 29.32 27.84 29.27 461443
2024-03-08 29.83 30.77 29.04 29.55 435113
2024-03-11 29.31 29.77 28.53 28.71 415081
2024-03-12 29.07 29.26 28.14 29.15 395904
2024-03-13 29.00 29.95 28.62 29.18 277314
2024-03-14 28.77 28.93 26.70 27.36 623580
2024-03-15 27.16 28.03 26.82 27.12 709230
2024-03-18 26.73 27.70 26.52 26.92 379389
2024-03-19 26.51 27.08 24.50 24.72 725670
2024-03-20 24.77 26.83 24.77 26.34 843221
2024-03-21 26.85 26.85 25.52 25.80 439911
2024-03-22 25.51 26.19 24.89 25.65 757014
2024-03-25 25.61 26.12 25.51 26.08 293402
2024-03-26 26.96 28.34 26.35 27.10 1244512
2024-03-27 27.48 27.86 26.60 27.74 495862
2024-03-28 27.14 28.97 27.14 27.61 557027
2024-04-01 27.97 28.24 26.68 27.39 555857
2024-04-02 26.56 27.50 25.98 26.15 473840
2024-04-03 25.46 26.81 25.44 26.40 428303
2024-04-04 26.71 27.76 25.44 25.51 403394
2024-04-05 25.13 26.11 24.10 26.10 543164
2024-04-08 25.75 26.67 25.50 25.90 328086
2024-04-09 26.14 26.52 25.43 25.75 372337
2024-04-10 24.74 25.63 24.45 24.81 877368
2024-04-11 25.11 25.16 24.20 24.60 514984
2024-04-12 24.07 24.59 23.29 23.38 373590
2024-04-15 23.39 23.64 21.97 22.16 520967
2024-04-16 21.73 22.49 21.18 22.17 723110
2024-04-17 22.38 22.71 21.49 21.66 361483
2024-04-18 21.68 23.20 21.22 21.36 982292
2024-04-19 21.39 22.93 21.36 22.45 932517
2024-04-22 22.58 22.66 21.96 22.35 341237
2024-04-23 22.57 23.56 22.34 22.75 789093
2024-04-24 22.97 24.01 22.71 23.91 447589
2024-04-25 23.38 23.44 23.07 23.31 313963
2024-04-26 23.40 24.18 23.30 24.12 210509
2024-04-29 24.21 24.65 23.80 24.00 341212
2024-04-30 23.60 24.50 22.23 22.50 373667
2024-05-01 22.59 24.68 22.42 23.32 863065
2024-05-02 23.64 24.45 23.30 23.78 863911
2024-05-03 24.00 24.48 19.69 19.85 2330524
2024-05-06 20.05 22.80 20.05 22.51 1488679
2024-05-07 22.92 25.73 22.46 25.55 1465719
2024-05-08 24.79 25.13 22.98 23.06 681058
2024-05-09 22.97 25.04 22.96 24.87 534873
2024-05-10 26.59 26.59 25.07 25.80 925620
2024-05-13 26.28 31.29 26.00 30.77 2801981
2024-05-14 32.26 35.50 30.77 31.30 2664607
2024-05-15 31.97 31.97 26.41 28.33 1909773
2024-05-16 32.35 34.75 30.28 32.82 2046775
2024-05-17 32.70 33.25 29.98 30.24 985999
2024-05-20 30.16 30.70 29.71 30.04 1079696
2024-05-21 29.72 30.35 28.93 29.89 1036974
2024-05-22 29.67 31.15 29.00 29.19 548971
2024-05-23 29.29 29.68 27.71 28.16 835969
2024-05-24 28.51 29.08 27.99 28.95 367773
2024-05-28 28.96 29.00 27.21 27.94 655694
2024-05-29 27.72 29.09 27.00 29.01 413769
2024-05-30 29.35 30.30 29.03 29.90 322648
2024-05-31 30.24 30.63 29.43 29.87 365177
2024-06-03 30.67 30.96 27.97 28.11 511543
2024-06-04 27.16 28.79 27.16 28.76 380023
2024-06-05 28.96 29.84 28.20 28.76 339584
2024-06-06 28.12 29.67 27.80 29.62 361016
2024-06-07 29.20 29.38 27.25 27.91 465376
2024-06-10 27.75 28.31 27.46 28.02 383021
2024-06-11 27.73 28.62 27.18 28.42 371172
2024-06-12 29.68 30.77 27.37 27.50 454316
2024-06-13 27.60 27.62 26.67 27.20 444668
2024-06-14 26.78 27.22 26.01 26.53 353410
2024-06-17 26.21 27.20 25.90 26.40 666705
2024-06-18 26.51 27.97 26.28 27.71 367356
2024-06-20 27.78 27.88 26.67 27.53 398297
2024-06-21 27.42 28.17 26.89 27.71 525596
2024-06-24 27.66 27.99 26.90 27.20 438318
2024-06-25 27.01 28.42 26.27 28.40 424850
2024-06-26 28.39 29.78 28.04 29.74 552705
2024-06-27 29.94 30.48 27.94 29.66 1017173
2024-06-28 29.83 30.19 28.06 29.40 1009363
2024-07-01 29.60 30.25 28.60 28.67 457829
2024-07-02 28.62 28.97 26.96 27.75 633636
2024-07-03 27.73 29.13 27.64 28.80 303573
2024-07-05 28.58 28.93 27.94 28.68 232770
2024-07-08 28.99 29.94 28.73 29.00 418560
2024-07-09 28.97 29.13 27.54 27.67 295271
2024-07-10 27.94 28.75 27.40 28.68 313108
2024-07-11 29.96 31.00 28.73 30.37 534732
2024-07-12 30.84 32.86 30.74 31.30 622859
2024-07-15 31.68 33.34 31.05 32.77 507126
2024-07-16 33.33 34.81 32.51 34.49 771336
2024-07-17 33.87 35.79 32.31 35.31 704804
2024-07-18 34.97 35.52 32.28 33.08 736101
2024-07-19 34.03 34.48 32.64 32.95 572122
2024-07-22 33.95 34.19 32.34 33.90 511903
2024-07-23 33.79 34.80 33.55 33.92 816481
2024-07-24 33.63 33.84 31.64 32.53 591354
2024-07-25 32.42 34.97 32.40 34.38 643820
2024-07-26 35.00 36.76 34.82 35.97 719255
2024-07-29 36.39 36.53 35.30 35.93 427596
2024-07-30 36.33 38.14 35.62 37.37 948116
2024-07-31 37.43 37.95 35.90 37.06 483306
2024-08-01 37.31 37.73 34.62 34.99 534536
2024-08-02 33.50 33.82 32.36 33.72 570547
2024-08-05 30.55 36.23 29.70 35.64 1891380
2024-08-06 35.57 35.57 32.30 34.50 1278076
2024-08-07 34.58 35.19 32.72 33.66 1104758
2024-08-08 33.91 35.24 33.49 35.03 669471
2024-08-09 36.40 38.80 33.84 38.30 1252686
2024-08-12 37.43 39.37 36.10 38.92 852671
2024-08-13 39.10 41.43 38.28 40.89 802821
2024-08-14 41.49 42.52 40.16 41.04 1339021
2024-08-15 41.57 44.06 41.23 43.29 762490
2024-08-16 43.12 43.59 41.12 42.52 672667
2024-08-19 42.84 44.10 42.21 43.33 390949
2024-08-20 42.82 43.56 42.54 43.24 385701
2024-08-21 44.01 46.96 43.72 45.71 777322
2024-08-22 45.72 46.08 44.50 45.39 465913
2024-08-23 45.11 47.27 45.11 46.63 433115
2024-08-26 46.54 48.85 46.28 48.57 645531
2024-08-27 48.32 48.56 47.14 47.21 809269
2024-08-28 46.80 48.36 45.68 46.55 460772
2024-08-29 46.61 47.63 45.95 47.23 323294
2024-08-30 47.79 48.66 45.55 45.73 386117
2024-09-03 44.66 45.95 42.79 43.39 502805
2024-09-04 43.80 46.52 43.25 44.88 387302
2024-09-05 44.89 45.01 43.42 43.67 340575
2024-09-06 43.92 44.70 43.38 43.72 522203
2024-09-09 43.72 44.00 42.35 42.87 432104
2024-09-10 43.01 43.82 42.48 43.60 311691
2024-09-11 43.07 43.50 41.94 42.89 336710
2024-09-12 43.37 45.89 42.28 44.57 376894
2024-09-13 45.40 47.24 44.94 47.08 1077178
2024-09-16 47.34 47.40 43.85 46.55 697067
2024-09-17 47.19 48.43 45.88 46.55 631193
2024-09-18 46.80 49.14 45.15 45.81 837454
2024-09-19 47.22 47.22 41.58 42.00 945908
2024-09-20 43.12 44.65 42.12 42.80 1785088
2024-09-23 42.34 43.62 41.57 42.26 441052
2024-09-24 42.31 42.99 41.48 42.35 379587
2024-09-25 42.49 42.49 40.92 42.05 387321
2024-09-26 42.79 43.49 41.84 42.72 446036
2024-09-27 43.59 43.59 42.57 42.70 288503
2024-09-30 42.91 45.40 41.83 41.98 677152
2024-10-01 42.06 42.21 40.35 41.19 461397
2024-10-02 41.29 42.67 40.82 41.09 442709
2024-10-03 41.02 41.79 40.75 41.36 271431
2024-10-04 42.27 43.02 41.61 42.84 341556
2024-10-07 42.67 43.12 41.08 41.56 431628
2024-10-08 41.69 44.73 41.58 44.25 626848
2024-10-09 44.06 46.80 43.75 46.69 601139
2024-10-10 46.50 47.81 46.09 47.06 546653
2024-10-11 46.80 49.67 46.80 49.03 438675
2024-10-14 49.50 51.48 49.35 50.52 528214
2024-10-15 50.20 52.22 50.20 50.89 778127
2024-10-16 50.95 54.08 50.69 53.50 758283
2024-10-17 53.37 55.64 53.03 55.48 1025156
2024-10-18 55.61 55.74 54.42 54.84 1441819
2024-10-21 54.82 55.12 52.83 53.91 410009
2024-10-22 53.73 53.73 52.23 52.60 311415
2024-10-23 52.15 52.84 51.29 52.67 388836
2024-10-24 53.16 54.15 52.12 53.07 504772
2024-10-25 53.71 54.18 52.99 53.61 302942
2024-10-28 54.28 55.58 53.27 54.48 845340
2024-10-29 53.51 54.46 53.01 53.25 382098
2024-10-30 52.83 55.27 52.63 55.12 771784
2024-10-31 52.36 57.90 51.51 54.78 859928
2024-11-01 54.78 56.88 54.06 54.56 708745
2024-11-04 54.24 54.45 49.89 50.05 887364
2024-11-05 50.59 52.33 50.07 51.14 531276
2024-11-06 54.23 55.00 49.61 50.21 866042
2024-11-07 49.73 50.10 48.42 48.92 469677
2024-11-08 49.22 51.00 48.77 50.49 704826
2024-11-11 51.82 53.76 51.55 52.41 714059
2024-11-12 51.90 54.59 51.84 53.75 1571920
2024-11-13 54.87 55.88 51.24 52.52 611878
2024-11-14 52.54 53.28 52.06 52.24 309213
2024-11-15 52.47 53.04 51.48 52.76 540090
2024-11-18 52.83 52.83 50.11 50.71 486120
2024-11-19 49.95 53.00 49.95 52.96 835025
2024-11-20 53.05 54.70 51.49 51.82 394542
2024-11-21 52.08 54.13 50.75 52.65 484931
2024-11-22 52.57 56.08 52.57 53.60 675363
2024-11-25 53.08 55.21 52.25 53.46 583204
2024-11-26 52.61 55.55 51.05 54.35 357290
2024-11-27 54.71 56.40 53.26 53.50 365039
2024-11-29 53.48 53.71 52.40 53.31 288859
2024-12-02 53.41 53.67 50.72 53.65 720882
2024-12-03 53.65 54.69 51.60 54.63 440135
2024-12-04 54.63 55.85 53.92 55.72 586422
2024-12-05 56.17 56.23 51.52 51.59 704298
2024-12-06 51.49 53.91 50.66 53.46 459460
2024-12-09 54.03 56.33 52.20 56.01 619695
2024-12-10 54.91 57.39 52.63 53.99 791805
2024-12-11 54.19 55.58 53.92 54.72 351952
2024-12-12 54.84 56.24 52.98 53.41 443880
2024-12-13 53.82 55.26 52.14 52.73 319675
2024-12-16 53.23 55.96 53.16 54.15 537928
2024-12-17 53.68 54.00 51.64 53.77 472148
2024-12-18 54.22 55.21 49.09 49.79 386166
2024-12-19 50.77 51.60 49.49 49.57 338773
2024-12-20 48.64 51.97 48.00 50.73 1497332
2024-12-23 50.73 50.73 49.01 49.75 380766
2024-12-24 50.09 51.08 49.50 51.00 137051
2024-12-26 50.84 51.15 49.55 50.92 238899
2024-12-27 50.92 50.93 48.74 49.73 441048
2024-12-30 49.07 49.64 47.80 48.89 402524
2024-12-31 49.11 50.04 47.83 48.20 672732
2025-01-02 48.46 49.41 46.67 48.20 732541
2025-01-03 48.56 50.43 48.10 49.58 355438
2025-01-06 50.10 50.17 47.85 48.72 1076315
2025-01-07 48.78 49.63 46.50 47.47 613362
2025-01-08 46.35 46.83 44.05 46.58 980848
2025-01-10 45.18 45.63 43.55 43.95 570136
2025-01-13 42.48 43.61 42.33 43.54 561922
2025-01-14 44.05 45.05 43.35 43.65 412853
2025-01-15 45.89 47.86 45.38 47.24 790914
2025-01-16 47.34 49.59 47.34 48.51 459830
2025-01-17 49.52 49.52 47.45 47.63 262514
2025-01-21 48.28 48.30 46.10 47.39 587775
2025-01-22 47.41 47.98 46.30 46.52 485246
2025-01-23 49.18 49.25 46.52 48.29 582696
2025-01-24 48.24 50.51 48.08 48.90 433178
2025-01-27 48.18 50.47 48.03 49.87 401917
2025-01-28 49.94 50.06 47.80 48.69 336780
2025-01-29 48.46 48.80 47.00 47.69 306425
2025-01-30 48.23 49.14 47.56 47.87 343479
2025-01-31 48.36 49.14 46.83 47.44 387792
2025-02-03 45.93 47.23 45.40 46.95 471440
2025-02-04 46.66 47.66 46.54 47.33 248603
2025-02-05 47.76 47.76 46.46 47.04 363826
2025-02-06 47.42 47.42 44.72 46.01 647458
2025-02-07 46.17 46.97 45.50 45.99 327485
2025-02-10 46.38 47.45 45.72 46.75 361904
2025-02-11 46.30 47.06 44.94 45.23 530901
2025-02-12 44.26 46.40 44.26 46.33 505462
2025-02-13 46.77 49.22 45.96 49.03 434162
2025-02-14 49.51 50.01 48.87 49.63 417004
2025-02-18 50.66 50.66 47.68 48.69 632524
2025-02-19 48.54 48.97 47.32 47.51 674426
2025-02-20 40.45 40.76 33.89 35.40 3342140
2025-02-21 36.18 36.80 32.75 32.95 1785173
2025-02-24 33.07 33.48 31.25 33.41 1205659
2025-02-25 33.29 34.84 33.14 34.12 985224
2025-02-26 33.85 34.83 33.47 33.84 709420
2025-02-27 34.12 34.82 33.34 33.59 667341
2025-02-28 33.24 34.61 33.24 34.54 580967
2025-03-03 35.00 35.08 32.28 32.40 1450150
2025-03-04 31.39 34.08 31.17 33.09 783951
2025-03-05 33.00 34.17 32.51 33.88 654627
2025-03-06 33.17 34.65 31.63 32.66 699514
2025-03-07 32.26 33.48 32.04 32.97 1080704
2025-03-10 32.16 33.29 31.76 32.46 1155073
2025-03-11 32.93 33.74 32.29 33.20 586403
2025-03-12 33.53 34.30 32.34 34.09 512422
2025-03-13 34.20 34.54 33.00 33.58 650752
2025-03-14 34.00 35.79 33.77 35.26 520032
2025-03-17 34.90 36.62 34.90 36.10 513273
2025-03-18 35.67 36.11 35.18 35.83 501919
2025-03-19 35.73 38.12 35.58 37.67 608400
2025-03-20 37.01 37.94 36.71 36.78 376212
2025-03-21 36.40 37.34 35.86 37.00 487452
2025-03-24 36.80 38.71 36.68 38.61 457442
2025-03-25 38.34 38.83 37.72 37.80 440249
2025-03-26 38.00 38.80 37.48 37.90 350747
2025-03-27 37.90 38.46 37.44 38.23 380261
2025-03-28 38.29 38.29 35.78 36.25 443337
2025-03-31 35.69 37.43 35.06 37.27 601483
2025-04-01 37.34 37.71 36.41 36.99 402306
2025-04-02 36.44 37.70 36.44 37.26 534188
2025-04-03 35.26 36.63 34.96 34.99 629571
2025-04-04 33.52 34.81 32.08 34.34 868522
2025-04-07 32.42 35.89 31.00 34.45 990049
2025-04-08 35.74 36.11 32.20 32.91 847983
2025-04-09 33.47 39.09 32.92 37.74 1387004
2025-04-10 36.61 36.97 34.36 34.97 910795
2025-04-11 34.46 35.66 33.54 35.62 612520
2025-04-14 36.36 36.90 34.79 35.45 526702
2025-04-15 35.59 36.38 34.39 34.72 360397
2025-04-16 34.44 35.00 33.53 34.18 548131
2025-04-17 34.20 35.05 33.40 34.72 379360
2025-04-21 33.97 34.66 32.50 34.01 483884
2025-04-22 34.69 35.43 34.32 34.98 588673
2025-04-23 36.22 37.38 35.14 35.68 551753
2025-04-24 35.52 37.00 35.52 36.74 451824
2025-04-25 36.43 36.66 35.70 36.22 781803
2025-04-28 36.60 37.69 36.27 37.60 531926
2025-04-29 37.60 38.81 37.12 37.82 491549
2025-04-30 36.76 36.87 35.52 36.60 521432
2025-05-01 37.03 37.20 36.21 36.44 800144
2025-05-02 40.73 45.65 39.91 45.00 1622127
2025-05-05 44.79 45.90 44.56 44.81 960255
2025-05-06 44.25 45.86 44.06 44.73 571814
2025-05-07 44.88 46.20 44.28 44.60 608783
2025-05-08 45.23 45.32 44.01 44.06 541772
2025-05-09 44.03 44.66 43.52 44.27 360833
2025-05-12 46.00 46.44 44.25 45.02 502964
2025-05-13 45.12 46.46 45.12 45.59 451819
2025-05-14 45.74 46.54 45.55 45.73 404596
2025-05-15 45.83 46.19 45.00 45.43 559013
2025-05-16 45.41 47.77 44.80 46.77 725876
2025-05-19 45.61 46.30 45.53 46.15 456954
2025-05-20 45.85 46.10 45.17 45.30 352040
2025-05-21 44.22 45.13 43.68 44.12 605115
2025-05-22 43.88 44.77 43.86 44.18 322557
2025-05-23 42.77 44.76 42.71 44.54 389512
2025-05-27 45.53 47.91 45.04 47.78 498737
2025-05-28 47.78 48.19 46.64 47.94 376704
2025-05-29 48.87 48.87 47.48 48.15 495255
2025-05-30 47.48 48.20 46.91 47.19 780399
2025-06-02 46.71 47.07 44.18 46.73 772775
2025-06-03 46.72 49.67 46.36 49.38 651398
2025-06-04 49.61 50.19 48.05 48.15 491878
2025-06-05 48.15 49.05 47.37 47.58 395579
2025-06-06 48.89 49.73 48.23 49.46 363407
2025-06-09 50.00 51.13 49.09 51.02 431957
2025-06-10 51.03 52.31 50.82 52.13 565218
2025-06-11 52.29 52.50 51.54 51.63 254697

Explore More About TRUP