(June 17, 2024)
52-Week Low
(October 31, 2024)
52-Week High
(December 8, 2021)
All-Time High
(June 11, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-07-18 | 11.25 | 11.55 | 10.41 | 11.40 | 4233470 |
| 2014-07-21 | 11.50 | 11.95 | 11.36 | 11.60 | 636699 |
| 2014-07-22 | 11.67 | 11.70 | 11.10 | 11.20 | 509594 |
| 2014-07-23 | 11.02 | 11.31 | 11.00 | 11.16 | 190278 |
| 2014-07-24 | 11.50 | 11.64 | 10.60 | 10.67 | 232060 |
| 2014-07-25 | 10.67 | 10.81 | 10.44 | 10.52 | 157757 |
| 2014-07-28 | 10.60 | 10.60 | 10.15 | 10.17 | 154754 |
| 2014-07-29 | 10.17 | 10.32 | 9.94 | 10.30 | 144939 |
| 2014-07-30 | 10.43 | 10.45 | 10.16 | 10.21 | 45555 |
| 2014-07-31 | 10.40 | 10.40 | 9.88 | 10.00 | 48414 |
| 2014-08-01 | 9.31 | 9.98 | 9.31 | 9.90 | 66499 |
| 2014-08-04 | 9.99 | 10.43 | 9.84 | 10.03 | 102504 |
| 2014-08-05 | 9.83 | 9.96 | 9.71 | 9.71 | 38181 |
| 2014-08-06 | 9.80 | 9.80 | 9.62 | 9.69 | 103689 |
| 2014-08-07 | 9.69 | 10.07 | 9.62 | 10.05 | 129256 |
| 2014-08-08 | 10.38 | 10.38 | 10.00 | 10.21 | 85899 |
| 2014-08-11 | 10.24 | 10.35 | 10.04 | 10.14 | 85679 |
| 2014-08-12 | 10.78 | 10.78 | 9.59 | 9.80 | 309023 |
| 2014-08-13 | 9.93 | 10.00 | 9.50 | 9.54 | 337126 |
| 2014-08-14 | 9.65 | 9.71 | 9.45 | 9.53 | 107210 |
| 2014-08-15 | 9.84 | 9.84 | 9.01 | 9.05 | 102344 |
| 2014-08-18 | 9.12 | 9.20 | 8.65 | 8.66 | 284134 |
| 2014-08-19 | 8.70 | 8.74 | 8.50 | 8.58 | 145479 |
| 2014-08-20 | 8.58 | 9.03 | 8.55 | 8.79 | 138557 |
| 2014-08-21 | 8.86 | 9.56 | 8.76 | 9.12 | 96424 |
| 2014-08-22 | 9.14 | 9.29 | 9.05 | 9.10 | 65502 |
| 2014-08-25 | 9.26 | 9.35 | 9.01 | 9.17 | 109171 |
| 2014-08-26 | 9.04 | 9.13 | 8.90 | 9.02 | 99601 |
| 2014-08-27 | 9.13 | 9.17 | 8.92 | 9.07 | 139427 |
| 2014-08-28 | 9.16 | 9.16 | 8.75 | 8.88 | 259314 |
| 2014-08-29 | 8.92 | 9.08 | 8.75 | 8.95 | 118622 |
| 2014-09-02 | 8.99 | 8.99 | 8.60 | 8.70 | 118384 |
| 2014-09-03 | 8.63 | 8.83 | 8.51 | 8.56 | 132051 |
| 2014-09-04 | 8.50 | 8.60 | 8.35 | 8.50 | 312185 |
| 2014-09-05 | 8.52 | 8.72 | 8.50 | 8.63 | 153585 |
| 2014-09-08 | 8.71 | 8.71 | 8.45 | 8.57 | 187490 |
| 2014-09-09 | 8.55 | 8.63 | 8.50 | 8.50 | 129885 |
| 2014-09-10 | 8.49 | 8.75 | 8.40 | 8.71 | 127645 |
| 2014-09-11 | 8.86 | 9.06 | 8.65 | 8.74 | 158316 |
| 2014-09-12 | 8.74 | 8.74 | 8.52 | 8.53 | 53702 |
| 2014-09-15 | 8.59 | 8.75 | 8.54 | 8.58 | 68201 |
| 2014-09-16 | 8.58 | 8.59 | 8.36 | 8.46 | 109150 |
| 2014-09-17 | 8.50 | 8.72 | 8.40 | 8.45 | 62599 |
| 2014-09-18 | 8.50 | 8.51 | 8.00 | 8.06 | 264621 |
| 2014-09-19 | 8.04 | 8.19 | 7.70 | 7.85 | 406474 |
| 2014-09-22 | 7.98 | 8.06 | 7.75 | 7.80 | 192351 |
| 2014-09-23 | 7.87 | 8.40 | 7.80 | 8.17 | 155403 |
| 2014-09-24 | 8.30 | 8.74 | 8.20 | 8.54 | 132925 |
| 2014-09-25 | 8.60 | 8.88 | 8.09 | 8.29 | 149444 |
| 2014-09-26 | 8.28 | 8.76 | 8.16 | 8.74 | 125792 |
| 2014-09-29 | 8.72 | 8.74 | 8.48 | 8.58 | 180172 |
| 2014-09-30 | 8.60 | 8.72 | 8.50 | 8.50 | 745196 |
| 2014-10-01 | 8.52 | 8.60 | 7.75 | 8.10 | 242454 |
| 2014-10-02 | 8.15 | 8.28 | 8.00 | 8.08 | 119579 |
| 2014-10-03 | 8.16 | 8.30 | 8.02 | 8.05 | 36709 |
| 2014-10-06 | 8.04 | 8.08 | 7.53 | 7.65 | 125962 |
| 2014-10-07 | 7.64 | 7.64 | 7.40 | 7.51 | 66073 |
| 2014-10-08 | 7.50 | 7.56 | 7.38 | 7.43 | 114430 |
| 2014-10-09 | 7.40 | 7.48 | 7.32 | 7.37 | 50068 |
| 2014-10-10 | 7.31 | 7.41 | 6.75 | 6.79 | 430676 |
| 2014-10-13 | 6.81 | 7.00 | 6.81 | 6.85 | 66280 |
| 2014-10-14 | 6.93 | 7.05 | 6.83 | 6.90 | 73910 |
| 2014-10-15 | 6.76 | 6.91 | 6.75 | 6.82 | 100283 |
| 2014-10-16 | 6.74 | 7.13 | 6.72 | 6.97 | 235843 |
| 2014-10-17 | 7.07 | 7.20 | 6.96 | 6.99 | 107436 |
| 2014-10-20 | 7.01 | 7.06 | 6.95 | 7.02 | 83863 |
| 2014-10-21 | 7.07 | 7.12 | 6.99 | 7.10 | 385579 |
| 2014-10-22 | 7.12 | 7.37 | 7.08 | 7.19 | 65037 |
| 2014-10-23 | 7.14 | 7.17 | 6.85 | 6.90 | 82003 |
| 2014-10-24 | 6.90 | 7.11 | 6.90 | 7.05 | 41218 |
| 2014-10-27 | 6.99 | 7.28 | 6.96 | 7.09 | 57763 |
| 2014-10-28 | 7.03 | 7.21 | 6.92 | 7.18 | 37244 |
| 2014-10-29 | 7.21 | 7.25 | 6.89 | 7.10 | 45813 |
| 2014-10-30 | 7.10 | 7.11 | 6.93 | 7.01 | 75619 |
| 2014-10-31 | 6.39 | 6.77 | 6.15 | 6.66 | 288981 |
| 2014-11-03 | 6.65 | 6.90 | 6.53 | 6.66 | 103774 |
| 2014-11-04 | 6.75 | 6.90 | 6.52 | 6.58 | 87368 |
| 2014-11-05 | 6.61 | 6.69 | 6.50 | 6.51 | 88031 |
| 2014-11-06 | 6.45 | 6.79 | 6.42 | 6.75 | 35707 |
| 2014-11-07 | 6.73 | 6.73 | 6.46 | 6.54 | 69356 |
| 2014-11-10 | 6.52 | 6.52 | 6.29 | 6.35 | 58688 |
| 2014-11-11 | 6.39 | 6.39 | 6.04 | 6.07 | 71295 |
| 2014-11-12 | 6.08 | 6.60 | 6.00 | 6.50 | 1085785 |
| 2014-11-13 | 6.47 | 6.67 | 6.41 | 6.50 | 11293 |
| 2014-11-14 | 6.72 | 6.72 | 6.35 | 6.42 | 40528 |
| 2014-11-17 | 6.45 | 6.54 | 6.18 | 6.30 | 308486 |
| 2014-11-18 | 6.30 | 6.38 | 6.23 | 6.31 | 38604 |
| 2014-11-19 | 6.32 | 6.43 | 6.19 | 6.30 | 37028 |
| 2014-11-20 | 6.29 | 6.39 | 6.20 | 6.24 | 38889 |
| 2014-11-21 | 6.33 | 6.37 | 6.22 | 6.27 | 62458 |
| 2014-11-24 | 6.30 | 6.38 | 6.21 | 6.26 | 111000 |
| 2014-11-25 | 6.25 | 6.34 | 6.09 | 6.20 | 43656 |
| 2014-11-26 | 6.22 | 6.29 | 6.00 | 6.15 | 64080 |
| 2014-11-28 | 6.12 | 6.20 | 6.05 | 6.07 | 18923 |
| 2014-12-01 | 6.05 | 6.16 | 5.75 | 5.76 | 89419 |
| 2014-12-02 | 5.75 | 6.01 | 5.75 | 5.93 | 100504 |
| 2014-12-03 | 5.90 | 6.06 | 5.86 | 5.91 | 33611 |
| 2014-12-04 | 5.89 | 6.00 | 5.81 | 5.83 | 26968 |
| 2014-12-05 | 5.82 | 6.00 | 5.81 | 5.84 | 45865 |
| 2014-12-08 | 5.81 | 5.92 | 5.65 | 5.66 | 162027 |
| 2014-12-09 | 5.62 | 5.65 | 5.54 | 5.65 | 65584 |
| 2014-12-10 | 5.61 | 5.61 | 5.38 | 5.51 | 88238 |
| 2014-12-11 | 5.54 | 5.55 | 5.48 | 5.52 | 51590 |
| 2014-12-12 | 5.45 | 5.52 | 5.36 | 5.37 | 54697 |
| 2014-12-15 | 5.43 | 5.49 | 5.32 | 5.36 | 67102 |
| 2014-12-16 | 5.29 | 5.41 | 5.21 | 5.35 | 965615 |
| 2014-12-17 | 5.31 | 5.59 | 5.31 | 5.56 | 63120 |
| 2014-12-18 | 5.64 | 5.81 | 5.62 | 5.79 | 70535 |
| 2014-12-19 | 5.77 | 6.23 | 5.67 | 6.23 | 183896 |
| 2014-12-22 | 6.21 | 6.52 | 6.21 | 6.51 | 93318 |
| 2014-12-23 | 6.53 | 6.96 | 6.53 | 6.80 | 90670 |
| 2014-12-24 | 6.88 | 6.89 | 6.41 | 6.79 | 110908 |
| 2014-12-26 | 6.83 | 6.88 | 6.59 | 6.86 | 39419 |
| 2014-12-29 | 6.90 | 7.03 | 6.71 | 6.98 | 106988 |
| 2014-12-30 | 7.00 | 7.09 | 6.77 | 6.83 | 132046 |
| 2014-12-31 | 6.87 | 7.02 | 6.76 | 6.93 | 168761 |
| 2015-01-02 | 6.92 | 7.20 | 6.92 | 7.18 | 87269 |
| 2015-01-05 | 7.17 | 7.17 | 6.76 | 6.86 | 106161 |
| 2015-01-06 | 6.99 | 7.01 | 6.58 | 6.76 | 126910 |
| 2015-01-07 | 6.84 | 7.00 | 6.51 | 6.96 | 121851 |
| 2015-01-08 | 6.99 | 7.13 | 6.97 | 7.07 | 86244 |
| 2015-01-09 | 7.08 | 7.29 | 6.86 | 7.24 | 71205 |
| 2015-01-12 | 7.26 | 7.73 | 7.25 | 7.44 | 185805 |
| 2015-01-13 | 7.50 | 7.58 | 7.25 | 7.55 | 227129 |
| 2015-01-14 | 7.51 | 7.57 | 7.32 | 7.39 | 67179 |
| 2015-01-15 | 7.43 | 7.51 | 7.19 | 7.47 | 119453 |
| 2015-01-16 | 7.45 | 7.55 | 7.14 | 7.39 | 116527 |
| 2015-01-20 | 7.41 | 7.64 | 7.35 | 7.57 | 165993 |
| 2015-01-21 | 7.52 | 7.60 | 7.30 | 7.49 | 113356 |
| 2015-01-22 | 7.50 | 7.59 | 7.40 | 7.59 | 61403 |
| 2015-01-23 | 7.58 | 7.70 | 7.39 | 7.52 | 55524 |
| 2015-01-26 | 7.60 | 7.60 | 7.27 | 7.36 | 60004 |
| 2015-01-27 | 7.25 | 7.42 | 7.12 | 7.23 | 86430 |
| 2015-01-28 | 7.21 | 7.43 | 7.19 | 7.22 | 106955 |
| 2015-01-29 | 7.20 | 7.36 | 7.16 | 7.25 | 170934 |
| 2015-01-30 | 7.17 | 7.20 | 6.67 | 7.10 | 125463 |
| 2015-02-02 | 7.16 | 7.16 | 6.60 | 6.94 | 124927 |
| 2015-02-03 | 6.93 | 6.93 | 6.50 | 6.78 | 116337 |
| 2015-02-04 | 6.81 | 7.07 | 6.75 | 6.94 | 106170 |
| 2015-02-05 | 6.99 | 7.38 | 6.99 | 7.26 | 86288 |
| 2015-02-06 | 7.28 | 7.37 | 7.03 | 7.07 | 41686 |
| 2015-02-09 | 7.08 | 7.19 | 6.67 | 6.70 | 17377 |
| 2015-02-10 | 6.73 | 6.94 | 6.56 | 6.91 | 66508 |
| 2015-02-11 | 7.04 | 7.23 | 6.95 | 7.09 | 39814 |
| 2015-02-12 | 7.18 | 7.32 | 7.05 | 7.21 | 56319 |
| 2015-02-13 | 7.26 | 7.50 | 7.11 | 7.17 | 58325 |
| 2015-02-17 | 7.11 | 7.35 | 7.05 | 7.26 | 63583 |
| 2015-02-18 | 7.29 | 7.85 | 7.29 | 7.73 | 310422 |
| 2015-02-19 | 7.76 | 8.04 | 7.76 | 7.89 | 84225 |
| 2015-02-20 | 7.93 | 8.09 | 7.80 | 7.99 | 169197 |
| 2015-02-23 | 7.96 | 8.02 | 7.82 | 7.91 | 64773 |
| 2015-02-24 | 7.85 | 7.96 | 7.70 | 7.88 | 45338 |
| 2015-02-25 | 7.85 | 7.98 | 7.73 | 7.79 | 45126 |
| 2015-02-26 | 7.74 | 7.88 | 7.70 | 7.72 | 55912 |
| 2015-02-27 | 7.70 | 7.81 | 7.58 | 7.61 | 61749 |
| 2015-03-02 | 7.62 | 8.14 | 7.62 | 8.07 | 207761 |
| 2015-03-03 | 8.10 | 8.17 | 7.74 | 8.14 | 83915 |
| 2015-03-04 | 8.12 | 8.17 | 7.88 | 8.12 | 81790 |
| 2015-03-05 | 8.08 | 8.12 | 7.86 | 8.00 | 112080 |
| 2015-03-06 | 7.92 | 8.20 | 7.89 | 7.99 | 156239 |
| 2015-03-09 | 8.06 | 8.06 | 7.88 | 8.01 | 50003 |
| 2015-03-10 | 8.01 | 8.01 | 7.82 | 7.98 | 57376 |
| 2015-03-11 | 8.00 | 8.01 | 7.91 | 7.99 | 27158 |
| 2015-03-12 | 8.00 | 8.04 | 7.91 | 8.02 | 54011 |
| 2015-03-13 | 8.04 | 8.05 | 7.80 | 7.87 | 34341 |
| 2015-03-16 | 7.91 | 8.04 | 7.91 | 7.99 | 42790 |
| 2015-03-17 | 7.96 | 7.99 | 7.84 | 7.95 | 25256 |
| 2015-03-18 | 7.85 | 8.00 | 7.85 | 7.95 | 28235 |
| 2015-03-19 | 7.98 | 8.02 | 7.68 | 7.82 | 125379 |
| 2015-03-20 | 7.86 | 8.25 | 7.75 | 8.25 | 201429 |
| 2015-03-23 | 8.19 | 8.45 | 8.18 | 8.41 | 65508 |
| 2015-03-24 | 8.37 | 8.55 | 8.27 | 8.47 | 90321 |
| 2015-03-25 | 8.57 | 8.60 | 8.16 | 8.33 | 54414 |
| 2015-03-26 | 8.40 | 8.49 | 8.14 | 8.28 | 89121 |
| 2015-03-27 | 8.25 | 8.35 | 8.10 | 8.31 | 79697 |
| 2015-03-30 | 8.33 | 8.39 | 8.07 | 8.12 | 65838 |
| 2015-03-31 | 8.06 | 8.06 | 7.90 | 8.00 | 58274 |
| 2015-04-01 | 8.00 | 8.45 | 7.80 | 8.05 | 74792 |
| 2015-04-02 | 8.02 | 8.27 | 7.90 | 7.98 | 68794 |
| 2015-04-06 | 7.97 | 8.20 | 7.92 | 8.13 | 53868 |
| 2015-04-07 | 8.08 | 8.35 | 8.08 | 8.20 | 44690 |
| 2015-04-08 | 8.17 | 8.31 | 8.14 | 8.22 | 31872 |
| 2015-04-09 | 8.23 | 8.38 | 8.22 | 8.22 | 39499 |
| 2015-04-10 | 8.22 | 8.36 | 8.22 | 8.34 | 45491 |
| 2015-04-13 | 8.29 | 8.42 | 8.29 | 8.40 | 54417 |
| 2015-04-14 | 8.34 | 8.41 | 8.23 | 8.24 | 49237 |
| 2015-04-15 | 8.26 | 8.40 | 8.23 | 8.37 | 54783 |
| 2015-04-16 | 8.34 | 8.46 | 8.32 | 8.37 | 49398 |
| 2015-04-17 | 8.29 | 8.35 | 8.06 | 8.20 | 36346 |
| 2015-04-20 | 8.21 | 8.29 | 8.10 | 8.12 | 31250 |
| 2015-04-21 | 8.21 | 8.21 | 8.00 | 8.10 | 26168 |
| 2015-04-22 | 8.15 | 8.30 | 8.06 | 8.18 | 69955 |
| 2015-04-23 | 8.12 | 8.31 | 8.09 | 8.30 | 34996 |
| 2015-04-24 | 8.33 | 8.33 | 8.00 | 8.09 | 21760 |
| 2015-04-27 | 8.04 | 8.09 | 7.93 | 8.09 | 24508 |
| 2015-04-28 | 8.01 | 8.17 | 7.97 | 8.12 | 20754 |
| 2015-04-29 | 8.04 | 8.04 | 7.83 | 7.85 | 36090 |
| 2015-04-30 | 7.80 | 7.87 | 7.39 | 7.41 | 77843 |
| 2015-05-01 | 7.46 | 7.80 | 7.32 | 7.74 | 48111 |
| 2015-05-04 | 7.72 | 7.95 | 7.61 | 7.91 | 56479 |
| 2015-05-05 | 7.92 | 7.99 | 7.75 | 7.98 | 56374 |
| 2015-05-06 | 7.09 | 8.25 | 7.09 | 8.04 | 101228 |
| 2015-05-07 | 7.81 | 8.04 | 7.75 | 8.04 | 40369 |
| 2015-05-08 | 8.08 | 8.26 | 8.08 | 8.23 | 79173 |
| 2015-05-11 | 8.25 | 8.33 | 8.05 | 8.08 | 50283 |
| 2015-05-12 | 8.07 | 8.15 | 7.89 | 8.04 | 24061 |
| 2015-05-13 | 8.16 | 8.19 | 7.95 | 7.98 | 45054 |
| 2015-05-14 | 8.10 | 8.25 | 8.00 | 8.24 | 38532 |
| 2015-05-15 | 8.14 | 8.26 | 8.14 | 8.18 | 48576 |
| 2015-05-18 | 8.18 | 8.37 | 8.17 | 8.18 | 40496 |
| 2015-05-19 | 8.20 | 8.35 | 8.09 | 8.33 | 105535 |
| 2015-05-20 | 8.36 | 8.38 | 8.26 | 8.26 | 21762 |
| 2015-05-21 | 8.27 | 8.40 | 8.24 | 8.29 | 54934 |
| 2015-05-22 | 8.22 | 8.41 | 8.22 | 8.33 | 68713 |
| 2015-05-26 | 8.18 | 8.35 | 8.18 | 8.30 | 83038 |
| 2015-05-27 | 8.30 | 8.54 | 8.28 | 8.38 | 118283 |
| 2015-05-28 | 8.33 | 8.50 | 8.32 | 8.44 | 85014 |
| 2015-05-29 | 8.46 | 8.50 | 8.33 | 8.38 | 61017 |
| 2015-06-01 | 8.52 | 8.52 | 8.36 | 8.37 | 60904 |
| 2015-06-02 | 8.39 | 8.48 | 8.26 | 8.30 | 42517 |
| 2015-06-03 | 8.20 | 8.40 | 8.04 | 8.30 | 46884 |
| 2015-06-04 | 8.25 | 8.34 | 7.97 | 8.01 | 119103 |
| 2015-06-05 | 7.97 | 8.20 | 7.93 | 8.04 | 173542 |
| 2015-06-08 | 7.98 | 8.06 | 7.88 | 8.00 | 240863 |
| 2015-06-09 | 8.05 | 8.11 | 7.94 | 8.04 | 73784 |
| 2015-06-10 | 8.09 | 8.17 | 7.96 | 8.15 | 47454 |
| 2015-06-11 | 8.13 | 8.17 | 8.05 | 8.14 | 26506 |
| 2015-06-12 | 8.10 | 8.14 | 7.98 | 8.12 | 25082 |
| 2015-06-15 | 8.08 | 8.34 | 8.06 | 8.30 | 100806 |
| 2015-06-16 | 8.30 | 8.53 | 8.29 | 8.49 | 126200 |
| 2015-06-17 | 8.60 | 8.60 | 8.40 | 8.46 | 88441 |
| 2015-06-18 | 8.50 | 8.59 | 8.36 | 8.43 | 112458 |
| 2015-06-19 | 8.32 | 8.48 | 8.24 | 8.32 | 100649 |
| 2015-06-22 | 8.31 | 8.49 | 8.09 | 8.45 | 196803 |
| 2015-06-23 | 8.49 | 8.54 | 8.23 | 8.50 | 153033 |
| 2015-06-24 | 8.52 | 8.59 | 8.28 | 8.47 | 120729 |
| 2015-06-25 | 8.51 | 8.52 | 8.26 | 8.47 | 147741 |
| 2015-06-26 | 8.46 | 8.55 | 8.23 | 8.36 | 642535 |
| 2015-06-29 | 8.25 | 8.47 | 8.19 | 8.19 | 85887 |
| 2015-06-30 | 8.26 | 8.48 | 8.04 | 8.24 | 88139 |
| 2015-07-01 | 8.42 | 8.48 | 8.16 | 8.34 | 153997 |
| 2015-07-02 | 8.35 | 8.43 | 8.13 | 8.25 | 89338 |
| 2015-07-06 | 8.14 | 8.33 | 7.75 | 8.00 | 81421 |
| 2015-07-07 | 8.20 | 8.20 | 7.85 | 8.00 | 65784 |
| 2015-07-08 | 8.00 | 8.16 | 7.96 | 8.03 | 76793 |
| 2015-07-09 | 8.66 | 8.66 | 7.95 | 8.17 | 68708 |
| 2015-07-10 | 8.24 | 8.25 | 8.10 | 8.13 | 82431 |
| 2015-07-13 | 8.20 | 8.40 | 8.14 | 8.36 | 60259 |
| 2015-07-14 | 8.30 | 8.50 | 8.22 | 8.43 | 66628 |
| 2015-07-15 | 8.45 | 8.45 | 8.31 | 8.42 | 31743 |
| 2015-07-16 | 8.50 | 8.57 | 8.42 | 8.44 | 87404 |
| 2015-07-17 | 8.42 | 8.70 | 8.30 | 8.63 | 117900 |
| 2015-07-20 | 8.47 | 8.62 | 8.24 | 8.40 | 119573 |
| 2015-07-21 | 8.34 | 8.50 | 8.21 | 8.49 | 43816 |
| 2015-07-22 | 8.40 | 8.50 | 8.40 | 8.47 | 28393 |
| 2015-07-23 | 8.47 | 8.58 | 8.34 | 8.46 | 56376 |
| 2015-07-24 | 8.41 | 8.54 | 7.59 | 7.78 | 311278 |
| 2015-07-27 | 7.75 | 7.80 | 7.58 | 7.65 | 222179 |
| 2015-07-28 | 7.60 | 7.69 | 7.45 | 7.55 | 130821 |
| 2015-07-29 | 7.50 | 7.68 | 7.50 | 7.57 | 50277 |
| 2015-07-30 | 7.55 | 7.80 | 7.55 | 7.65 | 47860 |
| 2015-07-31 | 7.63 | 7.83 | 7.63 | 7.72 | 49742 |
| 2015-08-03 | 7.75 | 7.90 | 7.66 | 7.78 | 95986 |
| 2015-08-04 | 7.68 | 7.83 | 7.51 | 7.59 | 105140 |
| 2015-08-05 | 7.67 | 8.45 | 7.01 | 8.41 | 329075 |
| 2015-08-06 | 8.44 | 8.46 | 8.14 | 8.15 | 113319 |
| 2015-08-07 | 8.15 | 8.30 | 8.01 | 8.02 | 298989 |
| 2015-08-10 | 8.01 | 8.43 | 7.76 | 8.20 | 211929 |
| 2015-08-11 | 8.09 | 8.32 | 8.02 | 8.32 | 136759 |
| 2015-08-12 | 8.30 | 8.63 | 8.08 | 8.57 | 176942 |
| 2015-08-13 | 8.64 | 8.83 | 8.41 | 8.48 | 93086 |
| 2015-08-14 | 8.43 | 8.49 | 8.38 | 8.44 | 97433 |
| 2015-08-17 | 8.46 | 8.50 | 8.31 | 8.41 | 136038 |
| 2015-08-18 | 8.34 | 8.42 | 7.85 | 8.03 | 48335 |
| 2015-08-19 | 7.99 | 8.01 | 7.73 | 7.77 | 82141 |
| 2015-08-20 | 7.74 | 7.74 | 6.99 | 7.01 | 112749 |
| 2015-08-21 | 6.96 | 7.29 | 6.89 | 7.21 | 120884 |
| 2015-08-24 | 7.00 | 7.61 | 6.77 | 7.03 | 237226 |
| 2015-08-25 | 7.21 | 7.26 | 6.83 | 7.00 | 106327 |
| 2015-08-26 | 7.15 | 7.33 | 6.68 | 7.29 | 155780 |
| 2015-08-27 | 7.35 | 7.38 | 7.05 | 7.21 | 162747 |
| 2015-08-28 | 7.21 | 7.21 | 6.94 | 7.15 | 71265 |
| 2015-08-31 | 6.90 | 7.14 | 6.90 | 7.00 | 74271 |
| 2015-09-01 | 6.86 | 6.99 | 6.74 | 6.83 | 86133 |
| 2015-09-02 | 6.88 | 7.20 | 6.88 | 7.18 | 57211 |
| 2015-09-03 | 7.15 | 7.41 | 7.08 | 7.26 | 73544 |
| 2015-09-04 | 7.17 | 7.30 | 7.10 | 7.19 | 90962 |
| 2015-09-08 | 7.30 | 7.54 | 7.22 | 7.46 | 77292 |
| 2015-09-09 | 7.50 | 7.68 | 7.40 | 7.44 | 63467 |
| 2015-09-10 | 7.40 | 7.73 | 7.40 | 7.68 | 41376 |
| 2015-09-11 | 7.61 | 7.80 | 7.60 | 7.76 | 52605 |
| 2015-09-14 | 7.70 | 8.03 | 7.70 | 8.01 | 60332 |
| 2015-09-15 | 7.93 | 8.13 | 7.57 | 7.72 | 69955 |
| 2015-09-16 | 7.74 | 7.85 | 7.57 | 7.83 | 36599 |
| 2015-09-17 | 7.79 | 8.23 | 7.78 | 8.16 | 119280 |
| 2015-09-18 | 8.03 | 8.33 | 8.00 | 8.06 | 217682 |
| 2015-09-21 | 8.15 | 8.27 | 7.97 | 8.16 | 51610 |
| 2015-09-22 | 8.05 | 8.30 | 8.03 | 8.22 | 71031 |
| 2015-09-23 | 8.20 | 8.29 | 8.10 | 8.15 | 50957 |
| 2015-09-24 | 8.10 | 8.27 | 8.10 | 8.22 | 61850 |
| 2015-09-25 | 8.30 | 8.37 | 8.11 | 8.25 | 124540 |
| 2015-09-28 | 8.26 | 8.26 | 8.04 | 8.05 | 128014 |
| 2015-09-29 | 8.10 | 8.10 | 7.66 | 7.71 | 113415 |
| 2015-09-30 | 7.75 | 7.84 | 7.51 | 7.55 | 110938 |
| 2015-10-01 | 7.57 | 7.67 | 7.46 | 7.52 | 110417 |
| 2015-10-02 | 7.49 | 7.61 | 7.19 | 7.57 | 65530 |
| 2015-10-05 | 7.61 | 7.77 | 7.51 | 7.64 | 92292 |
| 2015-10-06 | 7.57 | 7.62 | 7.23 | 7.31 | 101927 |
| 2015-10-07 | 7.38 | 7.59 | 7.30 | 7.59 | 73533 |
| 2015-10-08 | 7.60 | 7.73 | 7.51 | 7.73 | 59276 |
| 2015-10-09 | 7.78 | 7.78 | 7.54 | 7.66 | 99374 |
| 2015-10-12 | 7.62 | 7.70 | 7.55 | 7.68 | 37611 |
| 2015-10-13 | 7.67 | 7.80 | 7.45 | 7.49 | 44380 |
| 2015-10-14 | 7.57 | 7.73 | 7.47 | 7.50 | 121583 |
| 2015-10-15 | 7.55 | 7.73 | 7.50 | 7.65 | 108692 |
| 2015-10-16 | 7.70 | 7.70 | 7.28 | 7.28 | 47860 |
| 2015-10-19 | 7.23 | 7.39 | 6.99 | 7.22 | 77908 |
| 2015-10-20 | 7.18 | 7.35 | 7.18 | 7.32 | 37463 |
| 2015-10-21 | 7.26 | 7.30 | 6.89 | 6.91 | 144556 |
| 2015-10-22 | 6.99 | 7.00 | 6.87 | 6.93 | 86316 |
| 2015-10-23 | 6.97 | 6.98 | 6.73 | 6.86 | 36874 |
| 2015-10-26 | 6.81 | 7.09 | 6.64 | 6.81 | 46751 |
| 2015-10-27 | 6.82 | 6.82 | 6.55 | 6.64 | 187958 |
| 2015-10-28 | 6.67 | 6.71 | 6.39 | 6.40 | 115479 |
| 2015-10-29 | 6.50 | 6.59 | 6.27 | 6.40 | 139049 |
| 2015-10-30 | 6.42 | 6.66 | 6.40 | 6.57 | 96960 |
| 2015-11-02 | 6.55 | 7.00 | 6.40 | 7.00 | 89306 |
| 2015-11-03 | 6.97 | 7.05 | 6.88 | 6.97 | 78068 |
| 2015-11-04 | 7.17 | 7.55 | 7.17 | 7.49 | 208693 |
| 2015-11-05 | 7.50 | 7.66 | 7.21 | 7.42 | 112077 |
| 2015-11-06 | 7.38 | 7.47 | 7.29 | 7.44 | 85614 |
| 2015-11-09 | 7.45 | 7.66 | 7.35 | 7.59 | 166068 |
| 2015-11-10 | 7.58 | 7.64 | 7.46 | 7.49 | 49372 |
| 2015-11-11 | 7.51 | 7.60 | 7.24 | 7.25 | 65436 |
| 2015-11-12 | 7.31 | 7.38 | 7.24 | 7.34 | 65685 |
| 2015-11-13 | 7.30 | 7.49 | 7.23 | 7.27 | 84988 |
| 2015-11-16 | 7.30 | 7.38 | 7.08 | 7.28 | 68948 |
| 2015-11-17 | 7.33 | 7.43 | 7.28 | 7.41 | 85502 |
| 2015-11-18 | 7.41 | 7.63 | 7.39 | 7.58 | 100829 |
| 2015-11-19 | 7.61 | 7.75 | 7.58 | 7.62 | 112444 |
| 2015-11-20 | 7.65 | 7.70 | 7.49 | 7.55 | 89086 |
| 2015-11-23 | 7.56 | 8.16 | 7.50 | 8.12 | 126801 |
| 2015-11-24 | 8.07 | 8.35 | 8.04 | 8.30 | 110604 |
| 2015-11-25 | 8.31 | 8.47 | 8.12 | 8.19 | 52880 |
| 2015-11-27 | 8.24 | 8.24 | 7.99 | 8.08 | 20678 |
| 2015-11-30 | 8.18 | 8.33 | 8.08 | 8.18 | 105564 |
| 2015-12-01 | 8.27 | 8.50 | 8.16 | 8.47 | 69618 |
| 2015-12-02 | 8.30 | 8.62 | 8.30 | 8.51 | 39658 |
| 2015-12-03 | 8.46 | 8.76 | 8.30 | 8.45 | 69590 |
| 2015-12-04 | 8.38 | 8.71 | 8.24 | 8.63 | 40842 |
| 2015-12-07 | 8.59 | 8.71 | 8.53 | 8.63 | 35522 |
| 2015-12-08 | 8.55 | 8.75 | 8.55 | 8.70 | 92413 |
| 2015-12-09 | 8.65 | 8.89 | 8.65 | 8.70 | 42237 |
| 2015-12-10 | 8.70 | 8.83 | 8.58 | 8.69 | 32509 |
| 2015-12-11 | 8.55 | 8.70 | 8.18 | 8.21 | 43490 |
| 2015-12-14 | 8.19 | 8.38 | 8.19 | 8.28 | 89220 |
| 2015-12-15 | 8.34 | 8.50 | 8.18 | 8.45 | 87988 |
| 2015-12-16 | 8.48 | 8.57 | 8.39 | 8.49 | 40500 |
| 2015-12-17 | 8.53 | 8.67 | 8.47 | 8.49 | 46426 |
| 2015-12-18 | 8.45 | 8.61 | 8.43 | 8.53 | 162910 |
| 2015-12-21 | 8.57 | 9.00 | 8.57 | 8.93 | 62540 |
| 2015-12-22 | 8.94 | 9.28 | 8.77 | 9.03 | 104009 |
| 2015-12-23 | 9.11 | 9.39 | 9.11 | 9.38 | 59564 |
| 2015-12-24 | 9.30 | 9.60 | 9.02 | 9.46 | 32217 |
| 2015-12-28 | 9.47 | 9.73 | 9.38 | 9.70 | 86291 |
| 2015-12-29 | 9.80 | 9.95 | 9.72 | 9.85 | 105020 |
| 2015-12-30 | 9.85 | 9.95 | 9.72 | 9.90 | 65054 |
| 2015-12-31 | 9.94 | 9.94 | 9.71 | 9.76 | 86359 |
| 2016-01-04 | 9.57 | 9.86 | 9.28 | 9.30 | 132968 |
| 2016-01-05 | 9.30 | 9.44 | 9.23 | 9.27 | 100359 |
| 2016-01-06 | 9.11 | 9.40 | 8.80 | 8.92 | 122381 |
| 2016-01-07 | 8.78 | 8.88 | 8.61 | 8.62 | 115955 |
| 2016-01-08 | 8.65 | 8.80 | 8.49 | 8.50 | 97048 |
| 2016-01-11 | 8.51 | 8.86 | 8.50 | 8.69 | 122481 |
| 2016-01-12 | 8.70 | 8.80 | 8.42 | 8.49 | 74277 |
| 2016-01-13 | 8.50 | 8.56 | 8.21 | 8.25 | 106278 |
| 2016-01-14 | 8.30 | 8.50 | 8.11 | 8.35 | 129616 |
| 2016-01-15 | 8.14 | 8.23 | 8.00 | 8.16 | 125602 |
| 2016-01-19 | 8.20 | 8.21 | 7.66 | 7.85 | 117893 |
| 2016-01-20 | 7.74 | 8.30 | 7.61 | 8.02 | 169230 |
| 2016-01-21 | 8.01 | 8.13 | 7.78 | 8.02 | 142137 |
| 2016-01-22 | 8.10 | 8.19 | 7.97 | 8.00 | 140160 |
| 2016-01-25 | 7.96 | 8.02 | 7.75 | 7.82 | 57891 |
| 2016-01-26 | 7.82 | 8.06 | 7.76 | 8.00 | 66018 |
| 2016-01-27 | 8.00 | 8.00 | 7.84 | 7.88 | 51066 |
| 2016-01-28 | 7.94 | 8.11 | 7.85 | 8.04 | 107724 |
| 2016-01-29 | 8.05 | 8.36 | 8.05 | 8.31 | 111162 |
| 2016-02-01 | 8.25 | 8.36 | 8.01 | 8.30 | 122232 |
| 2016-02-02 | 8.21 | 8.32 | 8.16 | 8.26 | 100300 |
| 2016-02-03 | 8.35 | 8.62 | 8.28 | 8.56 | 55847 |
| 2016-02-04 | 8.56 | 8.85 | 8.53 | 8.69 | 63339 |
| 2016-02-05 | 8.69 | 8.77 | 8.37 | 8.57 | 126062 |
| 2016-02-08 | 8.57 | 8.57 | 8.23 | 8.51 | 113128 |
| 2016-02-09 | 8.39 | 8.70 | 8.30 | 8.63 | 96207 |
| 2016-02-10 | 8.66 | 8.88 | 8.47 | 8.50 | 79705 |
| 2016-02-11 | 8.30 | 8.55 | 8.26 | 8.37 | 44849 |
| 2016-02-12 | 8.30 | 9.75 | 8.30 | 9.64 | 178754 |
| 2016-02-16 | 9.50 | 9.70 | 9.40 | 9.66 | 168678 |
| 2016-02-17 | 9.50 | 9.82 | 9.50 | 9.73 | 217481 |
| 2016-02-18 | 9.71 | 9.84 | 9.42 | 9.49 | 107276 |
| 2016-02-19 | 9.42 | 9.55 | 9.35 | 9.39 | 100289 |
| 2016-02-22 | 9.41 | 9.55 | 9.14 | 9.18 | 88955 |
| 2016-02-23 | 9.06 | 9.15 | 8.66 | 8.71 | 117263 |
| 2016-02-24 | 8.63 | 9.01 | 8.61 | 8.90 | 71084 |
| 2016-02-25 | 8.98 | 9.30 | 8.91 | 9.07 | 71436 |
| 2016-02-26 | 9.01 | 9.30 | 8.86 | 9.15 | 71567 |
| 2016-02-29 | 9.04 | 9.22 | 9.03 | 9.08 | 96319 |
| 2016-03-01 | 9.13 | 9.50 | 9.05 | 9.47 | 117381 |
| 2016-03-02 | 9.43 | 9.59 | 9.37 | 9.51 | 58106 |
| 2016-03-03 | 9.54 | 9.75 | 9.45 | 9.59 | 74572 |
| 2016-03-04 | 9.63 | 9.70 | 9.45 | 9.45 | 50089 |
| 2016-03-07 | 9.40 | 9.68 | 9.40 | 9.49 | 38120 |
| 2016-03-08 | 9.47 | 9.60 | 9.38 | 9.45 | 45460 |
| 2016-03-09 | 9.38 | 9.65 | 9.38 | 9.47 | 52418 |
| 2016-03-10 | 9.47 | 9.55 | 9.45 | 9.51 | 48418 |
| 2016-03-11 | 9.56 | 9.85 | 9.45 | 9.69 | 72005 |
| 2016-03-14 | 9.70 | 9.81 | 9.53 | 9.65 | 17478 |
| 2016-03-15 | 9.68 | 9.68 | 9.45 | 9.46 | 49198 |
| 2016-03-16 | 9.44 | 9.53 | 9.28 | 9.51 | 27977 |
| 2016-03-17 | 9.41 | 9.56 | 9.26 | 9.49 | 33457 |
| 2016-03-18 | 9.55 | 9.73 | 9.31 | 9.58 | 74981 |
| 2016-03-21 | 9.57 | 9.62 | 9.34 | 9.46 | 25574 |
| 2016-03-22 | 9.38 | 9.56 | 9.15 | 9.50 | 83315 |
| 2016-03-23 | 9.54 | 9.74 | 9.34 | 9.35 | 68371 |
| 2016-03-24 | 9.27 | 9.46 | 9.26 | 9.36 | 24168 |
| 2016-03-28 | 9.40 | 9.48 | 9.25 | 9.29 | 29131 |
| 2016-03-29 | 9.30 | 9.73 | 9.30 | 9.67 | 61535 |
| 2016-03-30 | 9.67 | 9.75 | 9.62 | 9.64 | 77886 |
| 2016-03-31 | 9.69 | 10.00 | 9.68 | 9.85 | 109571 |
| 2016-04-01 | 9.82 | 9.83 | 9.58 | 9.71 | 93859 |
| 2016-04-04 | 9.72 | 9.77 | 9.54 | 9.66 | 33679 |
| 2016-04-05 | 9.65 | 9.66 | 9.42 | 9.56 | 30832 |
| 2016-04-06 | 9.59 | 9.68 | 9.42 | 9.61 | 21002 |
| 2016-04-07 | 9.52 | 9.59 | 9.39 | 9.54 | 38483 |
| 2016-04-08 | 9.64 | 9.65 | 9.52 | 9.59 | 13430 |
| 2016-04-11 | 9.65 | 9.84 | 9.53 | 9.78 | 64877 |
| 2016-04-12 | 9.74 | 9.99 | 9.67 | 9.93 | 65031 |
| 2016-04-13 | 10.00 | 10.79 | 9.75 | 10.70 | 170697 |
| 2016-04-14 | 10.76 | 11.86 | 10.76 | 11.71 | 316267 |
| 2016-04-15 | 11.85 | 11.91 | 11.39 | 11.67 | 81945 |
| 2016-04-18 | 11.64 | 12.10 | 11.50 | 11.89 | 159545 |
| 2016-04-19 | 11.86 | 12.12 | 11.86 | 12.06 | 204442 |
| 2016-04-20 | 12.20 | 12.44 | 11.82 | 12.26 | 129747 |
| 2016-04-21 | 12.22 | 12.60 | 12.18 | 12.36 | 102518 |
| 2016-04-22 | 12.49 | 12.61 | 12.27 | 12.56 | 52999 |
| 2016-04-25 | 12.40 | 12.52 | 12.21 | 12.39 | 80946 |
| 2016-04-26 | 12.54 | 13.07 | 12.41 | 12.89 | 69309 |
| 2016-04-27 | 13.02 | 13.02 | 12.60 | 12.66 | 53551 |
| 2016-04-28 | 12.59 | 12.95 | 12.44 | 12.56 | 77758 |
| 2016-04-29 | 12.63 | 12.66 | 12.30 | 12.47 | 89877 |
| 2016-05-02 | 12.56 | 12.63 | 12.28 | 12.55 | 104467 |
| 2016-05-03 | 12.51 | 12.81 | 12.50 | 12.57 | 55622 |
| 2016-05-04 | 12.62 | 12.89 | 12.34 | 12.74 | 92820 |
| 2016-05-05 | 12.90 | 12.97 | 12.45 | 12.75 | 226402 |
| 2016-05-06 | 13.12 | 14.89 | 13.01 | 14.40 | 499203 |
| 2016-05-09 | 14.35 | 15.23 | 14.25 | 15.15 | 483380 |
| 2016-05-10 | 14.49 | 15.17 | 14.10 | 15.06 | 852882 |
| 2016-05-11 | 15.10 | 15.63 | 14.91 | 15.28 | 171623 |
| 2016-05-12 | 15.30 | 15.75 | 15.25 | 15.75 | 357592 |
| 2016-05-13 | 15.75 | 16.25 | 15.50 | 15.75 | 243426 |
| 2016-05-16 | 15.45 | 15.99 | 15.41 | 15.60 | 150260 |
| 2016-05-17 | 15.54 | 15.54 | 14.53 | 14.67 | 260844 |
| 2016-05-18 | 14.54 | 15.20 | 14.54 | 15.20 | 116944 |
| 2016-05-19 | 15.20 | 15.49 | 15.15 | 15.46 | 99824 |
| 2016-05-20 | 15.50 | 15.97 | 15.50 | 15.92 | 367108 |
| 2016-05-23 | 15.77 | 15.93 | 15.31 | 15.70 | 160223 |
| 2016-05-24 | 15.79 | 15.92 | 15.57 | 15.65 | 168563 |
| 2016-05-25 | 15.85 | 15.95 | 15.50 | 15.77 | 216365 |
| 2016-05-26 | 15.50 | 15.65 | 14.79 | 15.12 | 242777 |
| 2016-05-27 | 15.01 | 15.22 | 14.70 | 14.74 | 129440 |
| 2016-05-31 | 14.74 | 15.12 | 14.50 | 15.12 | 384470 |
| 2016-06-01 | 14.85 | 14.85 | 14.15 | 14.36 | 200640 |
| 2016-06-02 | 14.28 | 14.30 | 13.77 | 13.83 | 197738 |
| 2016-06-03 | 13.74 | 13.89 | 13.50 | 13.78 | 155295 |
| 2016-06-06 | 13.82 | 13.91 | 13.33 | 13.35 | 222299 |
| 2016-06-07 | 13.50 | 13.57 | 12.93 | 13.18 | 247952 |
| 2016-06-08 | 13.20 | 13.72 | 13.15 | 13.28 | 455450 |
| 2016-06-09 | 13.13 | 13.32 | 12.88 | 12.93 | 148297 |
| 2016-06-10 | 12.94 | 13.00 | 12.55 | 12.86 | 311204 |
| 2016-06-13 | 12.82 | 12.95 | 12.50 | 12.67 | 165267 |
| 2016-06-14 | 12.60 | 13.32 | 12.59 | 13.17 | 207344 |
| 2016-06-15 | 13.09 | 13.25 | 13.00 | 13.00 | 53825 |
| 2016-06-16 | 13.02 | 13.02 | 12.85 | 12.98 | 55064 |
| 2016-06-17 | 11.86 | 13.13 | 11.15 | 12.90 | 191852 |
| 2016-06-20 | 12.93 | 13.22 | 12.72 | 12.76 | 93336 |
| 2016-06-21 | 12.80 | 13.10 | 12.80 | 13.04 | 115616 |
| 2016-06-22 | 12.94 | 13.18 | 12.79 | 12.91 | 75624 |
| 2016-06-23 | 12.91 | 13.04 | 12.79 | 13.02 | 62076 |
| 2016-06-24 | 12.21 | 12.89 | 12.21 | 12.85 | 328233 |
| 2016-06-27 | 12.41 | 12.69 | 12.35 | 12.58 | 99267 |
| 2016-06-28 | 12.62 | 12.93 | 12.48 | 12.72 | 73419 |
| 2016-06-29 | 12.90 | 13.45 | 12.74 | 13.03 | 95353 |
| 2016-06-30 | 13.15 | 13.36 | 12.99 | 13.25 | 121029 |
| 2016-07-01 | 13.25 | 13.79 | 13.25 | 13.52 | 64276 |
| 2016-07-05 | 13.54 | 13.77 | 13.17 | 13.71 | 98295 |
| 2016-07-06 | 13.80 | 14.31 | 13.73 | 14.17 | 72541 |
| 2016-07-07 | 14.27 | 14.82 | 14.07 | 14.28 | 91583 |
| 2016-07-08 | 14.48 | 15.00 | 14.32 | 14.78 | 155199 |
| 2016-07-11 | 14.89 | 14.89 | 14.33 | 14.39 | 109112 |
| 2016-07-12 | 14.82 | 14.82 | 14.20 | 14.21 | 70234 |
| 2016-07-13 | 14.27 | 14.49 | 13.84 | 14.36 | 45960 |
| 2016-07-14 | 14.43 | 14.60 | 14.22 | 14.43 | 42154 |
| 2016-07-15 | 14.53 | 14.87 | 14.38 | 14.69 | 124512 |
| 2016-07-18 | 14.61 | 15.33 | 14.35 | 15.21 | 333904 |
| 2016-07-19 | 16.18 | 16.44 | 15.32 | 15.34 | 348137 |
| 2016-07-20 | 15.81 | 15.81 | 15.21 | 15.23 | 88231 |
| 2016-07-21 | 15.35 | 15.40 | 15.07 | 15.28 | 112347 |
| 2016-07-22 | 15.30 | 15.58 | 15.18 | 15.46 | 56340 |
| 2016-07-25 | 15.49 | 15.61 | 15.02 | 15.19 | 131666 |
| 2016-07-26 | 15.26 | 15.52 | 14.91 | 15.10 | 112971 |
| 2016-07-27 | 15.10 | 15.35 | 14.84 | 14.89 | 103826 |
| 2016-07-28 | 14.81 | 15.07 | 14.81 | 14.93 | 65640 |
| 2016-07-29 | 14.94 | 15.49 | 14.76 | 15.08 | 171183 |
| 2016-08-01 | 15.06 | 15.31 | 14.81 | 15.08 | 169194 |
| 2016-08-02 | 15.07 | 15.95 | 15.04 | 15.72 | 234782 |
| 2016-08-03 | 16.88 | 16.88 | 14.90 | 15.04 | 360808 |
| 2016-08-04 | 15.17 | 15.60 | 14.94 | 15.00 | 128909 |
| 2016-08-05 | 15.00 | 15.08 | 14.71 | 14.99 | 122887 |
| 2016-08-08 | 14.93 | 15.01 | 14.91 | 14.95 | 60253 |
| 2016-08-09 | 14.95 | 15.09 | 14.92 | 15.01 | 86463 |
| 2016-08-10 | 14.97 | 15.04 | 14.94 | 14.97 | 71385 |
| 2016-08-11 | 15.00 | 15.31 | 14.93 | 14.95 | 97642 |
| 2016-08-12 | 14.93 | 14.94 | 14.41 | 14.66 | 69043 |
| 2016-08-15 | 14.60 | 14.91 | 14.55 | 14.87 | 80695 |
| 2016-08-16 | 14.87 | 15.04 | 14.67 | 14.98 | 155610 |
| 2016-08-17 | 14.98 | 14.99 | 14.67 | 14.80 | 47509 |
| 2016-08-18 | 14.73 | 14.98 | 14.72 | 14.93 | 49281 |
| 2016-08-19 | 14.86 | 14.99 | 14.61 | 14.71 | 64882 |
| 2016-08-22 | 14.77 | 15.00 | 14.55 | 14.86 | 106796 |
| 2016-08-23 | 14.96 | 14.96 | 14.58 | 14.70 | 66486 |
| 2016-08-24 | 14.63 | 14.80 | 14.55 | 14.70 | 52705 |
| 2016-08-25 | 14.71 | 15.14 | 14.71 | 14.88 | 59384 |
| 2016-08-26 | 14.79 | 15.11 | 14.74 | 14.91 | 65728 |
| 2016-08-29 | 14.95 | 15.12 | 14.75 | 14.79 | 46333 |
| 2016-08-30 | 14.73 | 15.05 | 14.13 | 15.03 | 79547 |
| 2016-08-31 | 14.98 | 15.04 | 14.97 | 15.03 | 47071 |
| 2016-09-01 | 15.03 | 15.19 | 14.99 | 15.01 | 48136 |
| 2016-09-02 | 15.09 | 15.33 | 15.00 | 15.04 | 47901 |
| 2016-09-06 | 15.03 | 15.27 | 15.03 | 15.18 | 30220 |
| 2016-09-07 | 15.24 | 15.69 | 15.01 | 15.29 | 393413 |
| 2016-09-08 | 15.35 | 16.26 | 15.35 | 15.97 | 385736 |
| 2016-09-09 | 15.82 | 16.55 | 15.79 | 16.07 | 190790 |
| 2016-09-12 | 15.93 | 16.87 | 15.86 | 16.83 | 128771 |
| 2016-09-13 | 16.76 | 17.28 | 16.35 | 16.65 | 247803 |
| 2016-09-14 | 16.63 | 16.84 | 16.53 | 16.79 | 70968 |
| 2016-09-15 | 16.86 | 17.68 | 16.75 | 16.79 | 183562 |
| 2016-09-16 | 16.90 | 17.02 | 16.23 | 16.27 | 137664 |
| 2016-09-19 | 16.22 | 16.67 | 16.07 | 16.32 | 62050 |
| 2016-09-20 | 16.28 | 16.43 | 15.97 | 16.14 | 132587 |
| 2016-09-21 | 16.09 | 16.79 | 16.09 | 16.74 | 68687 |
| 2016-09-22 | 16.83 | 17.16 | 16.58 | 16.93 | 65976 |
| 2016-09-23 | 16.97 | 16.98 | 16.50 | 16.61 | 88126 |
| 2016-09-26 | 16.61 | 16.74 | 16.26 | 16.32 | 51137 |
| 2016-09-27 | 16.37 | 16.92 | 16.37 | 16.72 | 112340 |
| 2016-09-28 | 16.84 | 17.12 | 16.58 | 16.87 | 41765 |
| 2016-09-29 | 16.82 | 16.99 | 16.36 | 16.38 | 89521 |
| 2016-09-30 | 16.49 | 17.03 | 16.38 | 16.90 | 137030 |
| 2016-10-03 | 16.75 | 16.88 | 16.40 | 16.51 | 354650 |
| 2016-10-04 | 16.50 | 16.57 | 16.00 | 16.06 | 107368 |
| 2016-10-05 | 15.98 | 16.41 | 15.66 | 15.98 | 67978 |
| 2016-10-06 | 15.92 | 16.09 | 15.85 | 16.07 | 77221 |
| 2016-10-07 | 15.98 | 16.25 | 15.91 | 16.04 | 59745 |
| 2016-10-10 | 16.04 | 16.67 | 16.04 | 16.29 | 77619 |
| 2016-10-11 | 16.25 | 16.38 | 15.91 | 16.07 | 59684 |
| 2016-10-12 | 15.99 | 16.21 | 15.86 | 15.99 | 38149 |
| 2016-10-13 | 15.86 | 16.05 | 15.06 | 15.95 | 139656 |
| 2016-10-14 | 15.99 | 16.68 | 15.96 | 16.52 | 119658 |
| 2016-10-17 | 16.54 | 17.35 | 16.47 | 16.83 | 134239 |
| 2016-10-18 | 16.85 | 16.91 | 16.39 | 16.44 | 110813 |
| 2016-10-19 | 16.47 | 16.47 | 16.10 | 16.18 | 32929 |
| 2016-10-20 | 16.19 | 16.28 | 16.03 | 16.22 | 60254 |
| 2016-10-21 | 16.16 | 16.25 | 15.82 | 16.01 | 94289 |
| 2016-10-24 | 16.00 | 16.41 | 15.93 | 16.27 | 47179 |
| 2016-10-25 | 16.26 | 16.40 | 16.16 | 16.31 | 85490 |
| 2016-10-26 | 16.33 | 16.33 | 16.13 | 16.23 | 95265 |
| 2016-10-27 | 16.33 | 16.56 | 16.21 | 16.23 | 40354 |
| 2016-10-28 | 16.18 | 16.27 | 16.00 | 16.01 | 91545 |
| 2016-10-31 | 16.00 | 16.38 | 16.00 | 16.19 | 151800 |
| 2016-11-01 | 16.30 | 16.42 | 15.24 | 15.56 | 128008 |
| 2016-11-02 | 14.50 | 15.36 | 14.05 | 14.94 | 287155 |
| 2016-11-03 | 15.06 | 15.19 | 14.77 | 14.97 | 186158 |
| 2016-11-04 | 15.14 | 15.61 | 14.98 | 15.06 | 70257 |
| 2016-11-07 | 15.40 | 15.60 | 14.72 | 14.81 | 98087 |
| 2016-11-08 | 14.71 | 15.26 | 14.64 | 14.75 | 71941 |
| 2016-11-09 | 14.92 | 15.52 | 14.46 | 15.45 | 109576 |
| 2016-11-10 | 15.42 | 16.18 | 14.96 | 16.15 | 98256 |
| 2016-11-11 | 16.00 | 17.35 | 16.00 | 17.18 | 172963 |
| 2016-11-14 | 17.36 | 17.49 | 16.48 | 16.76 | 109121 |
| 2016-11-15 | 16.75 | 16.99 | 16.35 | 16.52 | 77356 |
| 2016-11-16 | 16.52 | 16.60 | 16.42 | 16.50 | 125115 |
| 2016-11-17 | 16.53 | 16.80 | 16.48 | 16.75 | 78680 |
| 2016-11-18 | 16.80 | 16.80 | 16.50 | 16.65 | 64144 |
| 2016-11-21 | 16.80 | 16.90 | 16.55 | 16.73 | 27497 |
| 2016-11-22 | 16.72 | 17.00 | 16.72 | 16.99 | 51870 |
| 2016-11-23 | 16.95 | 17.16 | 16.65 | 16.75 | 91550 |
| 2016-11-25 | 16.75 | 16.89 | 16.68 | 16.73 | 15600 |
| 2016-11-28 | 16.68 | 16.94 | 16.68 | 16.86 | 35792 |
| 2016-11-29 | 16.77 | 17.00 | 16.77 | 16.89 | 190954 |
| 2016-11-30 | 16.82 | 17.08 | 16.59 | 16.65 | 258977 |
| 2016-12-01 | 16.74 | 17.04 | 16.06 | 16.49 | 99231 |
| 2016-12-02 | 16.41 | 16.66 | 15.52 | 15.53 | 97042 |
| 2016-12-05 | 15.65 | 15.88 | 15.54 | 15.86 | 58209 |
| 2016-12-06 | 15.97 | 16.13 | 15.53 | 15.65 | 57447 |
| 2016-12-07 | 15.62 | 15.69 | 15.42 | 15.66 | 77212 |
| 2016-12-08 | 15.74 | 16.25 | 15.57 | 15.86 | 144768 |
| 2016-12-09 | 15.86 | 16.61 | 15.74 | 16.43 | 46606 |
| 2016-12-12 | 16.46 | 16.61 | 16.32 | 16.51 | 54463 |
| 2016-12-13 | 16.54 | 16.55 | 16.20 | 16.23 | 40027 |
| 2016-12-14 | 16.14 | 16.24 | 15.86 | 15.90 | 58915 |
| 2016-12-15 | 16.05 | 16.17 | 15.93 | 15.99 | 104416 |
| 2016-12-16 | 15.96 | 16.19 | 15.70 | 15.77 | 101051 |
| 2016-12-19 | 15.76 | 15.94 | 15.38 | 15.60 | 53952 |
| 2016-12-20 | 15.62 | 16.04 | 15.62 | 16.02 | 47651 |
| 2016-12-21 | 15.87 | 16.17 | 15.56 | 15.77 | 174098 |
| 2016-12-22 | 15.79 | 16.02 | 15.67 | 15.73 | 49547 |
| 2016-12-23 | 15.72 | 15.89 | 15.50 | 15.65 | 29115 |
| 2016-12-27 | 15.57 | 15.92 | 15.57 | 15.80 | 14277 |
| 2016-12-28 | 15.84 | 15.97 | 15.50 | 15.65 | 49182 |
| 2016-12-29 | 15.51 | 15.93 | 15.51 | 15.79 | 27946 |
| 2016-12-30 | 15.84 | 16.00 | 15.43 | 15.52 | 89128 |
| 2017-01-03 | 15.62 | 15.71 | 15.41 | 15.69 | 101021 |
| 2017-01-04 | 15.76 | 16.38 | 15.70 | 15.90 | 82491 |
| 2017-01-05 | 16.00 | 16.02 | 15.68 | 15.89 | 75576 |
| 2017-01-06 | 15.94 | 16.16 | 15.77 | 16.07 | 50699 |
| 2017-01-09 | 16.20 | 16.20 | 15.72 | 15.72 | 56196 |
| 2017-01-10 | 15.75 | 15.78 | 15.20 | 15.24 | 118274 |
| 2017-01-11 | 15.20 | 15.20 | 14.64 | 14.70 | 175630 |
| 2017-01-12 | 14.81 | 14.89 | 13.83 | 14.09 | 297285 |
| 2017-01-13 | 14.21 | 14.81 | 14.00 | 14.25 | 273957 |
| 2017-01-17 | 14.10 | 14.16 | 13.77 | 13.91 | 177083 |
| 2017-01-18 | 13.83 | 14.20 | 13.71 | 14.06 | 71732 |
| 2017-01-19 | 14.11 | 14.12 | 13.91 | 13.92 | 54460 |
| 2017-01-20 | 14.00 | 14.28 | 13.97 | 14.23 | 49570 |
| 2017-01-23 | 14.23 | 14.47 | 14.08 | 14.44 | 70020 |
| 2017-01-24 | 14.47 | 15.09 | 14.47 | 15.02 | 195313 |
| 2017-01-25 | 15.16 | 15.54 | 15.16 | 15.50 | 39607 |
| 2017-01-26 | 15.57 | 15.88 | 15.40 | 15.85 | 48442 |
| 2017-01-27 | 15.84 | 16.24 | 15.71 | 16.18 | 49252 |
| 2017-01-30 | 16.10 | 16.12 | 15.78 | 15.98 | 46928 |
| 2017-01-31 | 15.96 | 16.07 | 15.69 | 15.99 | 56622 |
| 2017-02-01 | 16.13 | 16.22 | 15.84 | 16.10 | 45531 |
| 2017-02-02 | 16.02 | 16.13 | 15.84 | 16.07 | 37002 |
| 2017-02-03 | 16.23 | 16.43 | 16.23 | 16.43 | 41450 |
| 2017-02-06 | 16.47 | 16.57 | 16.36 | 16.42 | 82653 |
| 2017-02-07 | 16.48 | 16.69 | 16.22 | 16.36 | 55177 |
| 2017-02-08 | 15.99 | 16.47 | 15.99 | 16.26 | 51010 |
| 2017-02-09 | 16.14 | 16.97 | 16.14 | 16.84 | 65792 |
| 2017-02-10 | 16.55 | 17.09 | 16.55 | 16.84 | 89012 |
| 2017-02-13 | 16.90 | 16.90 | 16.46 | 16.50 | 71340 |
| 2017-02-14 | 16.74 | 16.75 | 16.38 | 16.53 | 87910 |
| 2017-02-15 | 14.50 | 17.71 | 14.50 | 16.99 | 470361 |
| 2017-02-16 | 16.90 | 17.01 | 16.30 | 16.40 | 193624 |
| 2017-02-17 | 16.49 | 16.49 | 15.95 | 16.13 | 162764 |
| 2017-02-21 | 16.01 | 16.25 | 15.97 | 16.06 | 85750 |
| 2017-02-22 | 15.85 | 16.20 | 15.73 | 16.00 | 166170 |
| 2017-02-23 | 15.94 | 16.30 | 15.82 | 16.18 | 247480 |
| 2017-02-24 | 16.25 | 16.69 | 16.18 | 16.27 | 112040 |
| 2017-02-27 | 16.17 | 16.28 | 15.35 | 15.71 | 154809 |
| 2017-02-28 | 15.54 | 15.67 | 15.40 | 15.55 | 292756 |
| 2017-03-01 | 15.71 | 15.95 | 15.38 | 15.54 | 263136 |
| 2017-03-02 | 15.48 | 15.59 | 15.11 | 15.33 | 67630 |
| 2017-03-03 | 15.26 | 15.60 | 14.91 | 15.07 | 124746 |
| 2017-03-06 | 14.93 | 15.06 | 14.69 | 14.77 | 122126 |
| 2017-03-07 | 14.68 | 14.86 | 14.29 | 14.51 | 626272 |
| 2017-03-08 | 14.55 | 14.68 | 14.17 | 14.24 | 104915 |
| 2017-03-09 | 14.35 | 14.54 | 14.23 | 14.25 | 47914 |
| 2017-03-10 | 14.29 | 14.30 | 13.95 | 14.17 | 96300 |
| 2017-03-13 | 14.17 | 14.40 | 14.13 | 14.20 | 38474 |
| 2017-03-14 | 14.10 | 14.27 | 14.10 | 14.22 | 64112 |
| 2017-03-15 | 14.24 | 14.42 | 14.18 | 14.37 | 164584 |
| 2017-03-16 | 14.38 | 14.97 | 14.30 | 14.77 | 181926 |
| 2017-03-17 | 14.68 | 14.90 | 14.63 | 14.79 | 81445 |
| 2017-03-20 | 14.79 | 15.00 | 14.57 | 14.85 | 138143 |
| 2017-03-21 | 14.89 | 15.12 | 14.58 | 14.65 | 187990 |
| 2017-03-22 | 14.56 | 14.66 | 13.90 | 14.25 | 173352 |
| 2017-03-23 | 14.42 | 14.59 | 14.29 | 14.40 | 54601 |
| 2017-03-24 | 14.41 | 14.48 | 14.35 | 14.37 | 112136 |
| 2017-03-27 | 14.17 | 14.29 | 14.08 | 14.21 | 86354 |
| 2017-03-28 | 14.12 | 14.50 | 13.88 | 14.21 | 147248 |
| 2017-03-29 | 14.17 | 14.33 | 13.99 | 14.20 | 71515 |
| 2017-03-30 | 14.20 | 14.31 | 14.16 | 14.17 | 27907 |
| 2017-03-31 | 14.22 | 14.43 | 14.01 | 14.22 | 260386 |
| 2017-04-03 | 14.23 | 14.52 | 14.23 | 14.39 | 154901 |
| 2017-04-04 | 14.44 | 14.62 | 14.37 | 14.48 | 196577 |
| 2017-04-05 | 14.55 | 14.63 | 14.31 | 14.43 | 157004 |
| 2017-04-06 | 14.52 | 15.08 | 14.37 | 14.74 | 144835 |
| 2017-04-07 | 14.78 | 15.11 | 14.51 | 14.81 | 83320 |
| 2017-04-10 | 14.90 | 14.91 | 14.68 | 14.76 | 37722 |
| 2017-04-11 | 14.75 | 14.83 | 14.61 | 14.75 | 22882 |
| 2017-04-12 | 14.72 | 14.74 | 14.49 | 14.65 | 46245 |
| 2017-04-13 | 14.62 | 14.62 | 14.30 | 14.46 | 54961 |
| 2017-04-17 | 14.45 | 14.56 | 14.27 | 14.45 | 70775 |
| 2017-04-18 | 14.40 | 14.71 | 14.40 | 14.63 | 66789 |
| 2017-04-19 | 14.70 | 14.91 | 14.68 | 14.73 | 75327 |
| 2017-04-20 | 14.78 | 14.95 | 14.73 | 14.84 | 30860 |
| 2017-04-21 | 14.88 | 15.50 | 14.87 | 15.34 | 78212 |
| 2017-04-24 | 15.55 | 15.65 | 15.40 | 15.44 | 47209 |
| 2017-04-25 | 15.60 | 15.81 | 15.49 | 15.70 | 98796 |
| 2017-04-26 | 15.71 | 16.08 | 15.66 | 15.79 | 58552 |
| 2017-04-27 | 15.75 | 16.10 | 15.75 | 15.87 | 65559 |
| 2017-04-28 | 15.85 | 16.07 | 15.85 | 15.89 | 142039 |
| 2017-05-01 | 16.00 | 16.35 | 15.97 | 16.25 | 110380 |
| 2017-05-02 | 16.30 | 16.69 | 16.04 | 16.48 | 150530 |
| 2017-05-03 | 15.66 | 17.08 | 15.66 | 16.40 | 176189 |
| 2017-05-04 | 16.30 | 18.11 | 15.83 | 17.97 | 295430 |
| 2017-05-05 | 17.32 | 17.40 | 16.83 | 17.01 | 191338 |
| 2017-05-08 | 16.86 | 17.24 | 16.77 | 16.82 | 137300 |
| 2017-05-09 | 16.81 | 16.82 | 16.50 | 16.64 | 92056 |
| 2017-05-10 | 16.59 | 16.69 | 16.47 | 16.56 | 85327 |
| 2017-05-11 | 16.54 | 16.58 | 16.42 | 16.48 | 99833 |
| 2017-05-12 | 16.44 | 16.91 | 16.27 | 16.84 | 86467 |
| 2017-05-15 | 16.92 | 16.97 | 16.64 | 16.93 | 92475 |
| 2017-05-16 | 16.95 | 16.97 | 16.55 | 16.94 | 67913 |
| 2017-05-17 | 16.78 | 16.88 | 16.51 | 16.80 | 157352 |
| 2017-05-18 | 16.73 | 17.50 | 16.51 | 17.05 | 239039 |
| 2017-05-19 | 17.02 | 17.22 | 16.83 | 16.85 | 173104 |
| 2017-05-22 | 16.83 | 17.21 | 16.83 | 16.95 | 68168 |
| 2017-05-23 | 16.98 | 17.13 | 16.88 | 16.98 | 88609 |
| 2017-05-24 | 17.14 | 17.24 | 16.98 | 17.02 | 161533 |
| 2017-05-25 | 17.07 | 17.27 | 17.05 | 17.18 | 127757 |
| 2017-05-26 | 17.36 | 18.90 | 17.30 | 18.83 | 485617 |
| 2017-05-30 | 18.92 | 20.19 | 18.80 | 20.05 | 506231 |
| 2017-05-31 | 20.00 | 20.61 | 19.54 | 20.34 | 242268 |
| 2017-06-01 | 20.35 | 20.98 | 20.12 | 20.97 | 170044 |
| 2017-06-02 | 20.80 | 21.74 | 20.79 | 21.66 | 248831 |
| 2017-06-05 | 21.60 | 21.72 | 21.05 | 21.48 | 201048 |
| 2017-06-06 | 21.60 | 21.60 | 20.86 | 20.97 | 138907 |
| 2017-06-07 | 20.97 | 21.41 | 20.97 | 21.35 | 88355 |
| 2017-06-08 | 21.44 | 21.71 | 21.28 | 21.40 | 125089 |
| 2017-06-09 | 21.42 | 21.90 | 21.35 | 21.42 | 96836 |
| 2017-06-12 | 21.39 | 21.90 | 21.19 | 21.32 | 119268 |
| 2017-06-13 | 21.35 | 21.35 | 20.96 | 21.19 | 122105 |
| 2017-06-14 | 21.21 | 21.23 | 20.54 | 20.93 | 193791 |
| 2017-06-15 | 21.00 | 21.15 | 20.35 | 20.80 | 154452 |
| 2017-06-16 | 20.63 | 21.07 | 20.38 | 20.48 | 196970 |
| 2017-06-19 | 20.55 | 20.75 | 20.38 | 20.57 | 113520 |
| 2017-06-20 | 20.55 | 21.03 | 20.42 | 20.82 | 116206 |
| 2017-06-21 | 20.85 | 21.25 | 20.84 | 21.04 | 127469 |
| 2017-06-22 | 21.50 | 21.71 | 20.89 | 21.25 | 98739 |
| 2017-06-23 | 21.32 | 22.44 | 20.91 | 22.30 | 1260731 |
| 2017-06-26 | 22.44 | 23.00 | 21.93 | 22.62 | 254301 |
| 2017-06-27 | 23.23 | 23.23 | 22.22 | 22.63 | 154077 |
| 2017-06-28 | 22.72 | 23.18 | 22.15 | 23.16 | 123135 |
| 2017-06-29 | 23.25 | 23.25 | 21.97 | 22.36 | 178829 |
| 2017-06-30 | 22.58 | 23.41 | 21.97 | 22.38 | 139701 |
| 2017-07-03 | 22.63 | 22.76 | 22.04 | 22.41 | 58822 |
| 2017-07-05 | 22.36 | 22.50 | 21.91 | 22.40 | 98492 |
| 2017-07-06 | 22.20 | 22.83 | 21.95 | 22.23 | 105665 |
| 2017-07-07 | 22.17 | 22.56 | 22.05 | 22.20 | 102735 |
| 2017-07-10 | 22.19 | 22.42 | 22.00 | 22.06 | 79717 |
| 2017-07-11 | 22.04 | 22.40 | 21.76 | 22.11 | 119174 |
| 2017-07-12 | 22.13 | 23.89 | 21.86 | 22.94 | 233783 |
| 2017-07-13 | 23.03 | 23.47 | 22.63 | 22.93 | 82483 |
| 2017-07-14 | 22.90 | 23.60 | 22.68 | 22.75 | 89055 |
| 2017-07-17 | 22.85 | 22.92 | 22.51 | 22.69 | 88234 |
| 2017-07-18 | 22.63 | 22.80 | 22.33 | 22.62 | 89515 |
| 2017-07-19 | 22.81 | 22.84 | 22.52 | 22.65 | 89346 |
| 2017-07-20 | 22.66 | 22.71 | 22.27 | 22.30 | 140316 |
| 2017-07-21 | 22.72 | 22.72 | 22.08 | 22.49 | 145549 |
| 2017-07-24 | 22.53 | 23.86 | 22.47 | 23.74 | 172356 |
| 2017-07-25 | 23.68 | 23.86 | 23.31 | 23.72 | 71645 |
| 2017-07-26 | 23.77 | 24.19 | 23.46 | 23.68 | 91563 |
| 2017-07-27 | 23.78 | 24.65 | 23.70 | 24.64 | 207892 |
| 2017-07-28 | 24.40 | 24.59 | 23.61 | 24.37 | 104845 |
| 2017-07-31 | 24.46 | 24.92 | 23.75 | 23.82 | 113231 |
| 2017-08-01 | 24.02 | 24.02 | 23.13 | 23.30 | 262568 |
| 2017-08-02 | 25.00 | 25.00 | 22.39 | 23.87 | 341202 |
| 2017-08-03 | 23.81 | 24.29 | 23.21 | 23.24 | 84872 |
| 2017-08-04 | 23.20 | 23.27 | 22.80 | 23.15 | 174289 |
| 2017-08-07 | 23.05 | 23.12 | 22.66 | 22.89 | 125877 |
| 2017-08-08 | 22.83 | 22.95 | 22.62 | 22.81 | 92268 |
| 2017-08-09 | 22.59 | 22.90 | 22.46 | 22.60 | 139472 |
| 2017-08-10 | 22.52 | 22.62 | 22.28 | 22.40 | 137271 |
| 2017-08-11 | 22.56 | 22.74 | 22.25 | 22.50 | 76176 |
| 2017-08-14 | 22.50 | 22.93 | 22.50 | 22.87 | 119496 |
| 2017-08-15 | 23.07 | 23.07 | 22.52 | 22.57 | 51945 |
| 2017-08-16 | 22.71 | 22.88 | 22.55 | 22.56 | 51059 |
| 2017-08-17 | 22.43 | 22.57 | 22.07 | 22.27 | 89958 |
| 2017-08-18 | 22.11 | 22.33 | 22.05 | 22.10 | 70761 |
| 2017-08-21 | 22.10 | 22.44 | 21.93 | 22.22 | 53052 |
| 2017-08-22 | 22.33 | 22.73 | 22.18 | 22.67 | 73104 |
| 2017-08-23 | 22.62 | 22.85 | 22.51 | 22.74 | 46357 |
| 2017-08-24 | 22.56 | 22.56 | 22.17 | 22.27 | 153292 |
| 2017-08-25 | 22.25 | 22.80 | 21.73 | 21.86 | 172809 |
| 2017-08-28 | 22.06 | 22.70 | 21.54 | 22.64 | 174035 |
| 2017-08-29 | 22.77 | 22.79 | 22.14 | 22.50 | 168577 |
| 2017-08-30 | 22.63 | 22.68 | 21.85 | 22.27 | 110380 |
| 2017-08-31 | 22.44 | 22.44 | 21.76 | 21.88 | 238420 |
| 2017-09-01 | 21.90 | 21.99 | 21.33 | 21.72 | 174307 |
| 2017-09-05 | 21.68 | 21.68 | 21.15 | 21.19 | 159608 |
| 2017-09-06 | 21.24 | 21.39 | 20.80 | 21.16 | 182295 |
| 2017-09-07 | 21.13 | 21.36 | 20.52 | 21.00 | 176422 |
| 2017-09-08 | 20.89 | 22.01 | 20.83 | 21.97 | 179401 |
| 2017-09-11 | 22.22 | 22.65 | 21.78 | 22.53 | 120876 |
| 2017-09-12 | 22.54 | 22.84 | 22.21 | 22.33 | 103550 |
| 2017-09-13 | 22.34 | 22.79 | 22.26 | 22.73 | 136709 |
| 2017-09-14 | 22.87 | 23.40 | 22.58 | 22.86 | 142996 |
| 2017-09-15 | 22.90 | 23.39 | 22.44 | 23.26 | 464763 |
| 2017-09-18 | 23.39 | 23.88 | 23.08 | 23.14 | 198940 |
| 2017-09-19 | 23.14 | 23.36 | 23.11 | 23.25 | 241491 |
| 2017-09-20 | 23.26 | 23.78 | 23.26 | 23.50 | 125716 |
| 2017-09-21 | 23.60 | 23.89 | 23.50 | 23.68 | 121356 |
| 2017-09-22 | 23.83 | 23.83 | 23.46 | 23.65 | 95662 |
| 2017-09-25 | 23.70 | 24.34 | 23.64 | 24.27 | 252496 |
| 2017-09-26 | 24.48 | 25.51 | 24.03 | 25.42 | 235458 |
| 2017-09-27 | 25.42 | 26.94 | 25.42 | 26.93 | 250343 |
| 2017-09-28 | 27.00 | 27.00 | 25.82 | 26.42 | 278022 |
| 2017-09-29 | 26.24 | 26.72 | 26.16 | 26.41 | 141335 |
| 2017-10-02 | 26.60 | 26.60 | 25.43 | 26.08 | 228790 |
| 2017-10-03 | 26.00 | 26.99 | 26.00 | 26.83 | 216533 |
| 2017-10-04 | 26.87 | 28.26 | 26.61 | 28.02 | 299014 |
| 2017-10-05 | 28.24 | 28.30 | 27.01 | 27.08 | 205992 |
| 2017-10-06 | 27.10 | 27.60 | 26.56 | 27.05 | 161961 |
| 2017-10-09 | 27.26 | 27.66 | 26.93 | 27.25 | 140493 |
| 2017-10-10 | 27.41 | 28.18 | 27.36 | 28.12 | 193674 |
| 2017-10-11 | 28.22 | 28.24 | 27.60 | 28.05 | 150597 |
| 2017-10-12 | 27.84 | 28.45 | 27.76 | 28.07 | 145980 |
| 2017-10-13 | 28.04 | 28.24 | 27.50 | 27.89 | 128585 |
| 2017-10-16 | 27.89 | 28.20 | 27.66 | 28.03 | 147483 |
| 2017-10-17 | 28.07 | 28.23 | 27.53 | 28.02 | 109275 |
| 2017-10-18 | 28.06 | 28.29 | 27.96 | 28.19 | 100883 |
| 2017-10-19 | 28.04 | 28.51 | 27.97 | 28.39 | 120115 |
| 2017-10-20 | 28.70 | 28.96 | 28.41 | 28.50 | 87496 |
| 2017-10-23 | 28.41 | 28.66 | 28.01 | 28.15 | 149029 |
| 2017-10-24 | 28.13 | 28.47 | 27.99 | 27.99 | 171651 |
| 2017-10-25 | 28.00 | 28.46 | 27.68 | 27.97 | 223594 |
| 2017-10-26 | 27.90 | 28.37 | 27.90 | 28.02 | 157117 |
| 2017-10-27 | 28.09 | 28.37 | 27.46 | 27.92 | 496553 |
| 2017-10-30 | 27.88 | 28.20 | 27.28 | 27.55 | 164705 |
| 2017-10-31 | 27.50 | 28.48 | 27.12 | 28.16 | 336917 |
| 2017-11-01 | 28.44 | 28.75 | 27.90 | 28.05 | 243287 |
| 2017-11-02 | 28.12 | 28.33 | 27.76 | 27.96 | 263002 |
| 2017-11-03 | 30.00 | 32.39 | 29.10 | 31.72 | 1052402 |
| 2017-11-06 | 31.77 | 33.00 | 31.63 | 32.68 | 382863 |
| 2017-11-07 | 32.10 | 32.43 | 31.14 | 31.29 | 226649 |
| 2017-11-08 | 30.75 | 31.00 | 30.26 | 30.37 | 247161 |
| 2017-11-09 | 30.01 | 30.27 | 29.68 | 29.98 | 194812 |
| 2017-11-10 | 30.09 | 30.28 | 29.86 | 30.19 | 251815 |
| 2017-11-13 | 30.21 | 31.37 | 29.76 | 31.27 | 199186 |
| 2017-11-14 | 31.15 | 31.50 | 30.83 | 31.13 | 177805 |
| 2017-11-15 | 30.77 | 31.49 | 30.53 | 30.69 | 260176 |
| 2017-11-16 | 30.96 | 31.29 | 30.43 | 30.55 | 160751 |
| 2017-11-17 | 30.37 | 30.48 | 29.91 | 30.39 | 247816 |
| 2017-11-20 | 30.42 | 31.16 | 29.86 | 30.10 | 881411 |
| 2017-11-21 | 29.84 | 30.23 | 28.25 | 29.52 | 432326 |
| 2017-11-22 | 29.70 | 29.97 | 29.09 | 29.55 | 247201 |
| 2017-11-24 | 29.77 | 29.98 | 29.56 | 29.93 | 66946 |
| 2017-11-27 | 30.11 | 30.49 | 29.90 | 30.11 | 393283 |
| 2017-11-28 | 30.11 | 30.74 | 30.10 | 30.62 | 210879 |
| 2017-11-29 | 30.82 | 30.96 | 29.78 | 30.04 | 242168 |
| 2017-11-30 | 30.34 | 30.37 | 29.63 | 29.78 | 220935 |
| 2017-12-01 | 29.96 | 30.00 | 28.60 | 28.94 | 202493 |
| 2017-12-04 | 29.33 | 29.55 | 28.35 | 28.57 | 230252 |
| 2017-12-05 | 28.63 | 28.94 | 28.16 | 28.72 | 157831 |
| 2017-12-06 | 28.70 | 29.76 | 28.45 | 29.48 | 171072 |
| 2017-12-07 | 29.50 | 30.25 | 29.50 | 29.95 | 155479 |
| 2017-12-08 | 29.98 | 30.33 | 29.74 | 29.75 | 86851 |
| 2017-12-11 | 29.88 | 30.23 | 29.53 | 29.63 | 96767 |
| 2017-12-12 | 29.69 | 30.35 | 29.56 | 30.13 | 113921 |
| 2017-12-13 | 29.92 | 31.92 | 29.92 | 31.66 | 266265 |
| 2017-12-14 | 31.89 | 32.49 | 31.33 | 31.71 | 228929 |
| 2017-12-15 | 31.60 | 32.40 | 31.51 | 32.13 | 296700 |
| 2017-12-18 | 32.57 | 32.68 | 32.20 | 32.33 | 217101 |
| 2017-12-19 | 32.34 | 32.57 | 32.13 | 32.16 | 135938 |
| 2017-12-20 | 32.17 | 32.17 | 30.62 | 30.99 | 230695 |
| 2017-12-21 | 30.87 | 31.41 | 29.64 | 30.35 | 227571 |
| 2017-12-22 | 30.47 | 30.60 | 29.61 | 29.88 | 122313 |
| 2017-12-26 | 29.63 | 30.33 | 29.51 | 30.14 | 105136 |
| 2017-12-27 | 30.27 | 30.61 | 29.78 | 29.91 | 141917 |
| 2017-12-28 | 29.80 | 30.39 | 29.73 | 29.75 | 117398 |
| 2017-12-29 | 29.86 | 29.90 | 29.12 | 29.27 | 241436 |
| 2018-01-02 | 29.33 | 29.74 | 28.61 | 28.94 | 215754 |
| 2018-01-03 | 28.97 | 29.79 | 28.73 | 29.63 | 168967 |
| 2018-01-04 | 29.85 | 31.31 | 29.63 | 31.19 | 228441 |
| 2018-01-05 | 31.24 | 32.89 | 30.95 | 32.14 | 291840 |
| 2018-01-08 | 32.14 | 32.50 | 31.39 | 32.21 | 188926 |
| 2018-01-09 | 32.21 | 32.43 | 31.75 | 31.91 | 101929 |
| 2018-01-10 | 32.07 | 32.40 | 31.51 | 32.16 | 128505 |
| 2018-01-11 | 32.26 | 35.06 | 31.96 | 35.04 | 522354 |
| 2018-01-12 | 35.04 | 35.07 | 33.81 | 34.38 | 294303 |
| 2018-01-16 | 34.66 | 34.66 | 33.87 | 33.93 | 205513 |
| 2018-01-17 | 33.99 | 34.26 | 33.31 | 34.09 | 174592 |
| 2018-01-18 | 34.21 | 34.50 | 33.60 | 33.83 | 118570 |
| 2018-01-19 | 33.97 | 34.10 | 33.59 | 33.76 | 142208 |
| 2018-01-22 | 33.75 | 34.11 | 33.29 | 33.61 | 116346 |
| 2018-01-23 | 33.70 | 34.41 | 33.57 | 34.25 | 197528 |
| 2018-01-24 | 33.95 | 34.94 | 33.83 | 34.44 | 254996 |
| 2018-01-25 | 34.51 | 35.39 | 34.50 | 34.99 | 182722 |
| 2018-01-26 | 35.17 | 35.85 | 34.87 | 35.60 | 213534 |
| 2018-01-29 | 35.61 | 36.88 | 35.49 | 36.75 | 242640 |
| 2018-01-30 | 36.48 | 36.48 | 35.07 | 35.16 | 609850 |
| 2018-01-31 | 35.17 | 36.49 | 34.92 | 34.92 | 229183 |
| 2018-02-01 | 34.76 | 35.06 | 33.91 | 34.10 | 287647 |
| 2018-02-02 | 33.91 | 34.62 | 33.70 | 33.81 | 297434 |
| 2018-02-05 | 33.44 | 33.75 | 32.79 | 32.81 | 438565 |
| 2018-02-06 | 32.16 | 32.76 | 31.50 | 32.34 | 408945 |
| 2018-02-07 | 32.34 | 32.75 | 32.00 | 32.05 | 279215 |
| 2018-02-08 | 32.26 | 32.60 | 31.41 | 31.44 | 280596 |
| 2018-02-09 | 31.72 | 32.16 | 31.04 | 31.53 | 356078 |
| 2018-02-12 | 31.67 | 32.06 | 31.13 | 31.15 | 400920 |
| 2018-02-13 | 31.01 | 31.56 | 30.69 | 31.27 | 413961 |
| 2018-02-14 | 29.52 | 31.43 | 26.50 | 31.14 | 2142055 |
| 2018-02-15 | 31.00 | 31.20 | 29.22 | 29.68 | 731335 |
| 2018-02-16 | 29.53 | 29.69 | 27.41 | 28.29 | 540860 |
| 2018-02-20 | 28.11 | 29.17 | 27.92 | 28.01 | 489138 |
| 2018-02-21 | 28.06 | 28.96 | 27.98 | 28.61 | 307692 |
| 2018-02-22 | 28.55 | 29.15 | 28.30 | 28.64 | 322567 |
| 2018-02-23 | 28.77 | 30.46 | 28.77 | 30.40 | 296019 |
| 2018-02-26 | 30.55 | 31.60 | 29.70 | 29.78 | 341618 |
| 2018-02-27 | 29.67 | 30.18 | 29.51 | 29.69 | 249718 |
| 2018-02-28 | 29.67 | 30.35 | 29.50 | 29.63 | 367144 |
| 2018-03-01 | 29.69 | 30.50 | 29.56 | 30.05 | 502377 |
| 2018-03-02 | 30.08 | 31.75 | 29.60 | 31.59 | 421852 |
| 2018-03-05 | 31.53 | 31.94 | 30.52 | 31.73 | 282309 |
| 2018-03-06 | 31.72 | 32.32 | 31.34 | 31.42 | 221946 |
| 2018-03-07 | 31.30 | 31.73 | 30.79 | 31.35 | 331865 |
| 2018-03-08 | 31.41 | 32.81 | 31.36 | 32.78 | 216278 |
| 2018-03-09 | 32.93 | 35.81 | 32.93 | 35.80 | 478385 |
| 2018-03-12 | 35.16 | 36.83 | 35.00 | 36.54 | 350483 |
| 2018-03-13 | 36.67 | 37.13 | 34.71 | 35.09 | 554239 |
| 2018-03-14 | 35.24 | 35.32 | 34.85 | 35.12 | 256068 |
| 2018-03-15 | 35.17 | 35.61 | 33.82 | 34.12 | 332225 |
| 2018-03-16 | 33.98 | 33.98 | 31.25 | 31.37 | 717323 |
| 2018-03-19 | 31.38 | 31.47 | 30.85 | 31.32 | 382586 |
| 2018-03-20 | 31.34 | 31.84 | 31.17 | 31.25 | 248587 |
| 2018-03-21 | 31.36 | 32.20 | 30.51 | 30.98 | 398624 |
| 2018-03-22 | 30.61 | 30.96 | 29.38 | 29.68 | 392947 |
| 2018-03-23 | 29.56 | 30.18 | 28.91 | 28.96 | 342202 |
| 2018-03-26 | 29.50 | 30.93 | 28.93 | 30.11 | 387900 |
| 2018-03-27 | 30.23 | 31.18 | 29.08 | 29.20 | 371483 |
| 2018-03-28 | 29.24 | 29.70 | 28.24 | 28.70 | 521508 |
| 2018-03-29 | 28.90 | 30.20 | 28.86 | 29.89 | 255083 |
| 2018-04-02 | 29.73 | 30.31 | 28.40 | 28.62 | 273169 |
| 2018-04-03 | 28.74 | 29.03 | 28.30 | 28.81 | 211238 |
| 2018-04-04 | 28.41 | 28.76 | 27.75 | 27.87 | 546667 |
| 2018-04-05 | 28.12 | 28.26 | 26.63 | 26.64 | 440624 |
| 2018-04-06 | 26.60 | 27.86 | 26.52 | 27.02 | 618798 |
| 2018-04-09 | 27.11 | 27.29 | 26.01 | 26.18 | 639140 |
| 2018-04-10 | 26.35 | 26.85 | 26.05 | 26.11 | 546895 |
| 2018-04-11 | 26.00 | 27.45 | 25.98 | 26.79 | 584131 |
| 2018-04-12 | 27.04 | 27.22 | 26.38 | 26.47 | 428046 |
| 2018-04-13 | 26.62 | 27.22 | 26.62 | 26.79 | 246426 |
| 2018-04-16 | 26.79 | 27.78 | 26.78 | 27.40 | 248221 |
| 2018-04-17 | 27.50 | 28.13 | 27.15 | 28.10 | 409487 |
| 2018-04-18 | 28.13 | 28.85 | 27.84 | 28.70 | 355243 |
| 2018-04-19 | 28.67 | 29.44 | 28.55 | 28.93 | 254218 |
| 2018-04-20 | 28.85 | 28.85 | 27.29 | 27.74 | 332356 |
| 2018-04-23 | 27.91 | 27.91 | 26.34 | 26.48 | 194879 |
| 2018-04-24 | 26.51 | 26.56 | 25.50 | 26.14 | 385268 |
| 2018-04-25 | 26.20 | 26.55 | 25.53 | 26.18 | 405766 |
| 2018-04-26 | 26.25 | 26.74 | 25.71 | 26.51 | 353554 |
| 2018-04-27 | 26.66 | 26.77 | 25.69 | 26.00 | 370526 |
| 2018-04-30 | 26.00 | 26.66 | 25.52 | 26.28 | 287473 |
| 2018-05-01 | 26.43 | 27.66 | 26.08 | 27.58 | 540352 |
| 2018-05-02 | 26.55 | 28.88 | 26.25 | 27.71 | 777683 |
| 2018-05-03 | 27.42 | 27.58 | 26.56 | 26.75 | 383302 |
| 2018-05-04 | 26.88 | 27.09 | 26.53 | 26.66 | 191620 |
| 2018-05-07 | 26.82 | 26.91 | 26.56 | 26.77 | 165991 |
| 2018-05-08 | 26.60 | 26.93 | 26.53 | 26.78 | 141609 |
| 2018-05-09 | 26.80 | 27.75 | 26.60 | 26.76 | 420539 |
| 2018-05-10 | 26.71 | 27.53 | 26.44 | 27.38 | 417429 |
| 2018-05-11 | 27.83 | 28.50 | 27.65 | 28.42 | 231711 |
| 2018-05-14 | 28.38 | 28.69 | 27.31 | 27.36 | 411566 |
| 2018-05-15 | 27.17 | 28.11 | 27.03 | 27.59 | 183488 |
| 2018-05-16 | 27.51 | 27.94 | 27.33 | 27.74 | 116440 |
| 2018-05-17 | 27.63 | 28.28 | 27.63 | 28.23 | 183318 |
| 2018-05-18 | 28.28 | 29.46 | 28.19 | 29.36 | 384808 |
| 2018-05-21 | 29.60 | 30.62 | 29.54 | 30.58 | 278524 |
| 2018-05-22 | 30.72 | 30.72 | 30.13 | 30.15 | 218994 |
| 2018-05-23 | 30.02 | 30.44 | 29.67 | 30.09 | 151335 |
| 2018-05-24 | 29.90 | 31.01 | 29.50 | 30.65 | 202573 |
| 2018-05-25 | 30.77 | 31.70 | 30.63 | 31.65 | 279847 |
| 2018-05-29 | 31.50 | 32.24 | 31.19 | 32.12 | 250517 |
| 2018-05-30 | 32.18 | 33.43 | 32.15 | 32.58 | 374938 |
| 2018-05-31 | 32.22 | 32.25 | 31.15 | 31.77 | 516082 |
| 2018-06-01 | 31.77 | 32.81 | 31.04 | 32.47 | 327569 |
| 2018-06-04 | 32.55 | 33.03 | 32.13 | 32.59 | 199476 |
| 2018-06-05 | 32.51 | 33.11 | 31.89 | 33.01 | 267204 |
| 2018-06-06 | 33.02 | 34.23 | 32.71 | 34.21 | 393294 |
| 2018-06-07 | 34.08 | 35.18 | 33.67 | 35.13 | 375408 |
| 2018-06-08 | 35.23 | 35.82 | 34.76 | 35.38 | 347039 |
| 2018-06-11 | 35.56 | 35.56 | 35.26 | 35.33 | 240345 |
| 2018-06-12 | 35.70 | 36.24 | 35.44 | 36.08 | 366255 |
| 2018-06-13 | 36.02 | 37.14 | 35.96 | 37.01 | 320437 |
| 2018-06-14 | 37.15 | 38.45 | 37.15 | 38.40 | 305005 |
| 2018-06-15 | 38.25 | 39.24 | 38.01 | 39.16 | 406688 |
| 2018-06-18 | 39.00 | 39.81 | 38.59 | 39.80 | 305449 |
| 2018-06-19 | 39.82 | 40.34 | 39.29 | 40.27 | 453328 |
| 2018-06-20 | 40.22 | 41.54 | 39.77 | 41.07 | 364104 |
| 2018-06-21 | 38.10 | 42.39 | 36.77 | 40.06 | 1357397 |
| 2018-06-22 | 40.07 | 40.07 | 39.37 | 39.80 | 648212 |
| 2018-06-25 | 39.50 | 39.73 | 38.68 | 39.33 | 322246 |
| 2018-06-26 | 39.28 | 39.80 | 39.10 | 39.27 | 266962 |
| 2018-06-27 | 39.33 | 39.33 | 38.53 | 38.65 | 245953 |
| 2018-06-28 | 38.41 | 38.61 | 38.02 | 38.59 | 248153 |
| 2018-06-29 | 38.69 | 39.67 | 38.35 | 38.60 | 241469 |
| 2018-07-02 | 38.19 | 38.68 | 38.13 | 38.41 | 166432 |
| 2018-07-03 | 38.31 | 38.99 | 38.04 | 38.27 | 106692 |
| 2018-07-05 | 38.52 | 38.71 | 37.84 | 38.39 | 117539 |
| 2018-07-06 | 38.39 | 39.60 | 38.39 | 38.88 | 204377 |
| 2018-07-09 | 38.96 | 39.95 | 38.60 | 39.68 | 160442 |
| 2018-07-10 | 39.56 | 39.90 | 38.77 | 39.61 | 131709 |
| 2018-07-11 | 39.54 | 39.94 | 39.11 | 39.46 | 105902 |
| 2018-07-12 | 39.74 | 40.49 | 39.36 | 40.14 | 105602 |
| 2018-07-13 | 40.09 | 41.07 | 40.00 | 40.81 | 116059 |
| 2018-07-16 | 40.87 | 41.19 | 40.31 | 41.09 | 170349 |
| 2018-07-17 | 41.01 | 43.76 | 40.55 | 43.74 | 307006 |
| 2018-07-18 | 43.71 | 44.90 | 43.25 | 44.43 | 349708 |
| 2018-07-19 | 46.59 | 46.70 | 44.05 | 46.17 | 509059 |
| 2018-07-20 | 46.00 | 46.70 | 45.52 | 45.96 | 253370 |
| 2018-07-23 | 46.11 | 46.11 | 45.41 | 45.77 | 203563 |
| 2018-07-24 | 45.84 | 46.35 | 45.25 | 45.63 | 151869 |
| 2018-07-25 | 45.52 | 45.90 | 45.27 | 45.44 | 186756 |
| 2018-07-26 | 45.55 | 45.55 | 44.51 | 44.53 | 234194 |
| 2018-07-27 | 45.09 | 45.32 | 41.31 | 41.40 | 367121 |
| 2018-07-30 | 41.76 | 42.14 | 40.23 | 40.33 | 300493 |
| 2018-07-31 | 40.44 | 41.77 | 40.32 | 41.60 | 263696 |
| 2018-08-01 | 41.58 | 42.45 | 40.32 | 41.24 | 168449 |
| 2018-08-02 | 40.49 | 40.72 | 38.25 | 40.00 | 558643 |
| 2018-08-03 | 46.39 | 46.39 | 36.74 | 39.75 | 791804 |
| 2018-08-06 | 39.78 | 40.07 | 38.63 | 38.92 | 284587 |
| 2018-08-07 | 38.75 | 39.16 | 37.21 | 38.15 | 556139 |
| 2018-08-08 | 38.30 | 38.80 | 37.39 | 37.79 | 382062 |
| 2018-08-09 | 37.84 | 38.75 | 37.39 | 38.42 | 278258 |
| 2018-08-10 | 37.85 | 38.78 | 37.71 | 38.65 | 237839 |
| 2018-08-13 | 38.68 | 38.90 | 38.08 | 38.15 | 127935 |
| 2018-08-14 | 38.30 | 38.70 | 37.89 | 38.69 | 121940 |
| 2018-08-15 | 38.43 | 38.65 | 37.47 | 37.99 | 238189 |
| 2018-08-16 | 38.26 | 39.82 | 37.89 | 39.67 | 255804 |
| 2018-08-17 | 39.50 | 39.83 | 37.81 | 38.23 | 288726 |
| 2018-08-20 | 38.35 | 39.40 | 38.06 | 38.84 | 178924 |
| 2018-08-21 | 38.76 | 40.26 | 38.13 | 39.17 | 316294 |
| 2018-08-22 | 39.00 | 39.76 | 38.74 | 38.86 | 280153 |
| 2018-08-23 | 38.59 | 39.01 | 37.40 | 37.43 | 291169 |
| 2018-08-24 | 37.50 | 39.00 | 36.78 | 37.26 | 402480 |
| 2018-08-27 | 37.23 | 37.49 | 35.35 | 36.08 | 593523 |
| 2018-08-28 | 36.17 | 37.65 | 36.04 | 37.15 | 307952 |
| 2018-08-29 | 37.19 | 37.50 | 36.77 | 37.22 | 233584 |
| 2018-08-30 | 37.42 | 39.56 | 37.42 | 39.03 | 420236 |
| 2018-08-31 | 39.03 | 39.53 | 37.92 | 38.19 | 309069 |
| 2018-09-04 | 38.38 | 39.91 | 38.04 | 39.31 | 453819 |
| 2018-09-05 | 39.34 | 39.34 | 36.15 | 36.29 | 348239 |
| 2018-09-06 | 36.27 | 37.46 | 35.64 | 37.37 | 264997 |
| 2018-09-07 | 37.83 | 39.21 | 35.18 | 36.49 | 492544 |
| 2018-09-10 | 36.55 | 36.68 | 34.00 | 34.42 | 575084 |
| 2018-09-11 | 34.50 | 35.78 | 34.02 | 35.45 | 396374 |
| 2018-09-12 | 35.45 | 36.97 | 34.34 | 34.57 | 380617 |
| 2018-09-13 | 34.80 | 35.24 | 34.12 | 34.33 | 329377 |
| 2018-09-14 | 34.30 | 36.98 | 34.13 | 34.20 | 410089 |
| 2018-09-17 | 34.10 | 34.40 | 32.82 | 33.96 | 601839 |
| 2018-09-18 | 34.09 | 35.25 | 33.74 | 34.18 | 352423 |
| 2018-09-19 | 34.05 | 34.05 | 33.14 | 33.53 | 290897 |
| 2018-09-20 | 33.64 | 34.61 | 33.25 | 33.58 | 275062 |
| 2018-09-21 | 33.71 | 35.32 | 33.31 | 34.95 | 760132 |
| 2018-09-24 | 34.93 | 35.52 | 34.44 | 35.18 | 298871 |
| 2018-09-25 | 35.24 | 36.71 | 34.88 | 36.09 | 351104 |
| 2018-09-26 | 36.32 | 37.39 | 31.18 | 32.43 | 2482913 |
| 2018-09-27 | 33.00 | 35.12 | 33.00 | 34.92 | 781326 |
| 2018-09-28 | 34.73 | 36.74 | 34.23 | 35.73 | 446189 |
| 2018-10-01 | 34.87 | 35.00 | 32.00 | 32.26 | 754246 |
| 2018-10-02 | 33.39 | 34.08 | 31.18 | 31.94 | 441245 |
| 2018-10-03 | 32.11 | 33.31 | 31.85 | 32.40 | 329070 |
| 2018-10-04 | 32.26 | 32.50 | 30.41 | 30.67 | 683520 |
| 2018-10-05 | 30.67 | 31.49 | 29.59 | 30.60 | 777113 |
| 2018-10-08 | 30.54 | 30.88 | 29.21 | 30.20 | 496875 |
| 2018-10-09 | 30.07 | 31.76 | 29.90 | 30.37 | 296075 |
| 2018-10-10 | 30.28 | 30.58 | 28.26 | 28.39 | 457292 |
| 2018-10-11 | 28.15 | 29.48 | 27.43 | 28.44 | 643628 |
| 2018-10-12 | 28.74 | 29.76 | 28.33 | 29.63 | 339895 |
| 2018-10-15 | 29.54 | 29.64 | 27.92 | 28.12 | 377334 |
| 2018-10-16 | 28.31 | 29.92 | 27.86 | 29.85 | 320571 |
| 2018-10-17 | 29.86 | 30.52 | 29.08 | 30.47 | 262628 |
| 2018-10-18 | 30.41 | 30.80 | 28.74 | 29.27 | 378786 |
| 2018-10-19 | 29.21 | 29.21 | 26.44 | 27.08 | 900071 |
| 2018-10-22 | 27.10 | 28.05 | 26.92 | 27.87 | 527455 |
| 2018-10-23 | 27.66 | 28.44 | 27.22 | 27.25 | 621446 |
| 2018-10-24 | 27.30 | 27.50 | 26.32 | 26.74 | 350708 |
| 2018-10-25 | 27.01 | 27.01 | 25.23 | 25.57 | 593926 |
| 2018-10-26 | 25.24 | 26.11 | 24.95 | 25.85 | 307912 |
| 2018-10-29 | 26.17 | 26.86 | 25.32 | 25.71 | 386203 |
| 2018-10-30 | 25.46 | 25.92 | 24.37 | 25.54 | 704810 |
| 2018-10-31 | 25.82 | 26.65 | 25.06 | 25.26 | 441935 |
| 2018-11-01 | 25.23 | 25.74 | 22.55 | 23.33 | 1330973 |
| 2018-11-02 | 23.41 | 25.82 | 23.41 | 25.23 | 751891 |
| 2018-11-05 | 25.19 | 25.81 | 24.76 | 25.69 | 714413 |
| 2018-11-06 | 25.57 | 26.99 | 25.05 | 26.64 | 548610 |
| 2018-11-07 | 26.64 | 27.09 | 25.85 | 26.98 | 495243 |
| 2018-11-08 | 27.37 | 27.65 | 26.05 | 26.79 | 626385 |
| 2018-11-09 | 26.65 | 29.20 | 25.89 | 27.79 | 1302605 |
| 2018-11-12 | 27.52 | 27.54 | 23.97 | 25.34 | 909501 |
| 2018-11-13 | 25.73 | 25.97 | 24.73 | 24.89 | 379401 |
| 2018-11-14 | 25.19 | 25.68 | 23.48 | 23.70 | 744372 |
| 2018-11-15 | 23.73 | 24.32 | 22.58 | 24.29 | 668140 |
| 2018-11-16 | 24.39 | 25.96 | 24.22 | 25.95 | 634756 |
| 2018-11-19 | 25.76 | 26.38 | 24.76 | 26.22 | 770887 |
| 2018-11-20 | 25.46 | 26.69 | 24.35 | 26.47 | 451250 |
| 2018-11-21 | 26.57 | 27.15 | 25.97 | 26.58 | 276148 |
| 2018-11-23 | 26.31 | 27.09 | 25.88 | 26.67 | 114285 |
| 2018-11-26 | 26.72 | 27.38 | 26.57 | 26.95 | 268076 |
| 2018-11-27 | 27.09 | 27.67 | 26.33 | 26.91 | 274541 |
| 2018-11-28 | 27.07 | 28.96 | 26.65 | 28.63 | 360140 |
| 2018-11-29 | 28.45 | 29.23 | 28.16 | 28.77 | 268421 |
| 2018-11-30 | 28.63 | 30.11 | 28.51 | 29.93 | 361362 |
| 2018-12-03 | 30.28 | 31.83 | 29.20 | 29.77 | 411696 |
| 2018-12-04 | 29.59 | 29.59 | 27.54 | 27.76 | 373216 |
| 2018-12-06 | 27.25 | 28.37 | 26.67 | 28.33 | 472715 |
| 2018-12-07 | 28.31 | 28.50 | 26.30 | 26.63 | 342138 |
| 2018-12-10 | 26.61 | 27.88 | 25.94 | 26.31 | 309263 |
| 2018-12-11 | 26.57 | 27.57 | 26.16 | 26.38 | 228479 |
| 2018-12-12 | 26.72 | 27.72 | 26.65 | 26.76 | 213170 |
| 2018-12-13 | 26.82 | 26.88 | 25.10 | 25.72 | 294883 |
| 2018-12-14 | 25.46 | 25.77 | 24.05 | 24.19 | 406298 |
| 2018-12-17 | 24.11 | 24.70 | 23.18 | 23.48 | 673119 |
| 2018-12-18 | 23.72 | 24.80 | 23.18 | 23.59 | 588448 |
| 2018-12-19 | 23.65 | 24.03 | 22.98 | 23.32 | 516501 |
| 2018-12-20 | 23.28 | 24.04 | 23.08 | 23.75 | 351637 |
| 2018-12-21 | 23.84 | 24.57 | 23.38 | 23.63 | 594533 |
| 2018-12-24 | 23.30 | 23.53 | 22.38 | 22.59 | 260054 |
| 2018-12-26 | 22.92 | 24.06 | 22.38 | 24.02 | 276037 |
| 2018-12-27 | 23.80 | 24.74 | 23.27 | 24.74 | 272342 |
| 2018-12-28 | 24.85 | 25.35 | 24.20 | 25.14 | 287938 |
| 2018-12-31 | 25.31 | 25.60 | 24.42 | 25.46 | 262268 |
| 2019-01-02 | 25.13 | 26.87 | 24.17 | 25.53 | 334124 |
| 2019-01-03 | 25.37 | 25.81 | 23.88 | 24.32 | 277814 |
| 2019-01-04 | 24.68 | 26.24 | 24.09 | 25.61 | 285401 |
| 2019-01-07 | 25.65 | 26.95 | 25.15 | 26.18 | 318877 |
| 2019-01-08 | 26.55 | 26.87 | 25.75 | 26.64 | 301647 |
| 2019-01-09 | 26.70 | 27.40 | 26.27 | 27.31 | 240046 |
| 2019-01-10 | 27.13 | 27.73 | 26.54 | 27.67 | 164336 |
| 2019-01-11 | 27.45 | 27.69 | 26.97 | 27.10 | 137476 |
| 2019-01-14 | 27.42 | 27.69 | 26.88 | 27.51 | 209676 |
| 2019-01-15 | 27.61 | 28.02 | 27.03 | 27.86 | 185170 |
| 2019-01-16 | 27.86 | 28.61 | 27.42 | 28.52 | 216319 |
| 2019-01-17 | 28.53 | 28.93 | 27.74 | 27.90 | 274103 |
| 2019-01-18 | 27.99 | 28.57 | 27.90 | 28.14 | 211231 |
| 2019-01-22 | 28.00 | 28.00 | 26.61 | 27.00 | 355572 |
| 2019-01-23 | 27.15 | 27.75 | 25.47 | 25.75 | 320171 |
| 2019-01-24 | 25.89 | 26.13 | 25.10 | 25.45 | 285261 |
| 2019-01-25 | 25.62 | 26.00 | 25.15 | 25.33 | 234103 |
| 2019-01-28 | 25.04 | 25.90 | 24.79 | 25.88 | 313676 |
| 2019-01-29 | 25.86 | 26.10 | 24.80 | 24.81 | 285944 |
| 2019-01-30 | 24.96 | 26.10 | 24.44 | 25.69 | 424081 |
| 2019-01-31 | 25.74 | 26.65 | 25.25 | 26.55 | 340465 |
| 2019-02-01 | 26.56 | 27.34 | 26.14 | 27.24 | 310568 |
| 2019-02-04 | 27.40 | 27.86 | 27.26 | 27.59 | 299681 |
| 2019-02-05 | 27.69 | 27.96 | 27.26 | 27.89 | 141517 |
| 2019-02-06 | 27.86 | 28.67 | 27.38 | 28.35 | 330001 |
| 2019-02-07 | 28.09 | 28.43 | 27.56 | 28.37 | 134884 |
| 2019-02-08 | 28.13 | 28.47 | 27.47 | 28.34 | 186975 |
| 2019-02-11 | 28.49 | 28.97 | 28.18 | 28.38 | 178400 |
| 2019-02-12 | 28.58 | 29.02 | 28.19 | 28.99 | 218840 |
| 2019-02-13 | 29.00 | 29.20 | 28.56 | 28.64 | 250545 |
| 2019-02-14 | 26.91 | 31.18 | 26.91 | 27.61 | 964386 |
| 2019-02-15 | 27.65 | 29.49 | 27.65 | 29.26 | 475364 |
| 2019-02-19 | 29.13 | 29.43 | 28.58 | 28.75 | 216804 |
| 2019-02-20 | 28.74 | 29.79 | 28.74 | 29.76 | 229615 |
| 2019-02-21 | 29.64 | 30.24 | 29.19 | 29.82 | 325843 |
| 2019-02-22 | 29.85 | 30.00 | 29.00 | 29.93 | 177089 |
| 2019-02-25 | 30.19 | 30.25 | 29.46 | 29.62 | 249591 |
| 2019-02-26 | 29.34 | 29.88 | 28.94 | 29.86 | 171093 |
| 2019-02-27 | 29.73 | 31.19 | 29.67 | 31.06 | 246273 |
| 2019-02-28 | 31.07 | 31.59 | 30.21 | 30.35 | 216526 |
| 2019-03-01 | 30.50 | 31.94 | 30.43 | 31.58 | 278911 |
| 2019-03-04 | 31.58 | 31.58 | 29.60 | 29.89 | 265115 |
| 2019-03-05 | 29.90 | 30.49 | 29.71 | 30.18 | 136909 |
| 2019-03-06 | 30.19 | 30.67 | 26.53 | 26.55 | 632736 |
| 2019-03-07 | 27.80 | 28.29 | 26.66 | 27.80 | 886086 |
| 2019-03-08 | 27.56 | 28.19 | 27.40 | 27.84 | 189664 |
| 2019-03-11 | 27.90 | 29.64 | 27.80 | 29.50 | 375050 |
| 2019-03-12 | 29.50 | 30.26 | 29.05 | 30.22 | 317196 |
| 2019-03-13 | 30.30 | 30.44 | 29.46 | 29.64 | 357916 |
| 2019-03-14 | 29.51 | 29.93 | 28.84 | 29.77 | 155064 |
| 2019-03-15 | 29.85 | 31.15 | 29.60 | 30.73 | 422070 |
| 2019-03-18 | 30.89 | 31.08 | 29.53 | 30.04 | 243611 |
| 2019-03-19 | 30.14 | 30.77 | 29.98 | 30.44 | 174973 |
| 2019-03-20 | 30.51 | 30.59 | 29.83 | 30.00 | 250296 |
| 2019-03-21 | 29.73 | 31.77 | 29.57 | 31.74 | 188172 |
| 2019-03-22 | 31.63 | 31.63 | 29.59 | 29.72 | 236451 |
| 2019-03-25 | 29.54 | 30.25 | 28.49 | 29.54 | 296612 |
| 2019-03-26 | 29.99 | 30.49 | 29.35 | 30.19 | 132603 |
| 2019-03-27 | 30.15 | 30.36 | 29.64 | 30.29 | 110855 |
| 2019-03-28 | 30.45 | 32.31 | 30.05 | 31.51 | 376690 |
| 2019-03-29 | 31.91 | 33.16 | 31.87 | 32.74 | 466687 |
| 2019-04-01 | 33.25 | 35.00 | 32.99 | 33.34 | 474733 |
| 2019-04-02 | 33.49 | 35.01 | 33.41 | 34.74 | 586470 |
| 2019-04-03 | 34.87 | 35.00 | 32.98 | 33.08 | 315437 |
| 2019-04-04 | 33.26 | 33.84 | 32.21 | 32.46 | 272578 |
| 2019-04-05 | 32.68 | 33.38 | 32.66 | 33.03 | 242432 |
| 2019-04-08 | 32.96 | 33.47 | 32.11 | 32.56 | 167564 |
| 2019-04-09 | 32.36 | 33.60 | 32.36 | 33.60 | 211654 |
| 2019-04-10 | 33.87 | 34.54 | 33.54 | 34.07 | 196268 |
| 2019-04-11 | 34.29 | 36.01 | 34.26 | 35.64 | 503162 |
| 2019-04-12 | 36.00 | 36.64 | 34.98 | 35.30 | 177307 |
| 2019-04-15 | 35.45 | 35.64 | 35.21 | 35.49 | 135499 |
| 2019-04-16 | 35.46 | 35.68 | 34.54 | 34.70 | 237493 |
| 2019-04-17 | 34.80 | 34.80 | 33.21 | 33.59 | 120678 |
| 2019-04-18 | 33.51 | 34.15 | 33.12 | 33.20 | 102774 |
| 2019-04-22 | 33.27 | 33.37 | 32.51 | 32.86 | 96998 |
| 2019-04-23 | 32.94 | 33.14 | 32.58 | 32.99 | 246089 |
| 2019-04-24 | 32.93 | 33.27 | 32.01 | 33.04 | 137240 |
| 2019-04-25 | 32.88 | 33.05 | 32.28 | 32.64 | 108010 |
| 2019-04-26 | 32.74 | 33.37 | 32.26 | 32.84 | 122173 |
| 2019-04-29 | 33.00 | 33.42 | 32.87 | 33.25 | 112538 |
| 2019-04-30 | 33.56 | 33.77 | 32.47 | 32.80 | 174241 |
| 2019-05-01 | 32.69 | 33.40 | 32.26 | 33.19 | 215913 |
| 2019-05-02 | 33.39 | 34.29 | 32.43 | 32.66 | 296932 |
| 2019-05-03 | 32.43 | 36.38 | 32.22 | 32.74 | 856323 |
| 2019-05-06 | 31.70 | 34.40 | 31.70 | 34.13 | 283929 |
| 2019-05-07 | 33.72 | 34.31 | 32.43 | 32.55 | 239580 |
| 2019-05-08 | 32.52 | 32.85 | 31.62 | 31.69 | 162028 |
| 2019-05-09 | 31.67 | 33.18 | 31.67 | 32.15 | 175140 |
| 2019-05-10 | 31.82 | 32.39 | 30.75 | 31.43 | 96772 |
| 2019-05-13 | 30.90 | 31.47 | 30.10 | 30.19 | 140546 |
| 2019-05-14 | 30.18 | 32.08 | 30.18 | 32.01 | 192871 |
| 2019-05-15 | 31.53 | 32.62 | 31.19 | 32.22 | 109872 |
| 2019-05-16 | 32.49 | 33.32 | 32.29 | 33.02 | 154605 |
| 2019-05-17 | 32.47 | 32.86 | 31.78 | 31.87 | 160826 |
| 2019-05-20 | 31.58 | 31.88 | 30.40 | 30.66 | 213579 |
| 2019-05-21 | 30.97 | 31.69 | 30.72 | 30.97 | 179229 |
| 2019-05-22 | 30.64 | 31.26 | 30.53 | 30.71 | 183389 |
| 2019-05-23 | 30.91 | 30.91 | 29.43 | 29.99 | 219965 |
| 2019-05-24 | 30.24 | 30.37 | 29.02 | 29.95 | 206588 |
| 2019-05-28 | 30.01 | 30.95 | 29.83 | 30.43 | 260748 |
| 2019-05-29 | 30.15 | 31.25 | 29.86 | 30.99 | 309120 |
| 2019-05-30 | 31.21 | 31.87 | 30.60 | 31.23 | 248961 |
| 2019-05-31 | 30.86 | 31.32 | 29.04 | 29.33 | 295709 |
| 2019-06-03 | 29.11 | 30.14 | 28.94 | 29.35 | 349033 |
| 2019-06-04 | 29.74 | 32.32 | 29.57 | 31.25 | 517324 |
| 2019-06-05 | 31.42 | 31.92 | 30.29 | 31.80 | 160230 |
| 2019-06-06 | 31.88 | 32.24 | 31.38 | 31.90 | 145330 |
| 2019-06-07 | 32.04 | 32.47 | 31.74 | 32.35 | 160349 |
| 2019-06-10 | 32.40 | 33.70 | 32.40 | 33.46 | 237928 |
| 2019-06-11 | 33.83 | 34.08 | 31.99 | 32.36 | 242472 |
| 2019-06-12 | 32.31 | 33.50 | 32.26 | 33.19 | 89872 |
| 2019-06-13 | 33.41 | 34.38 | 33.38 | 33.81 | 158274 |
| 2019-06-14 | 33.59 | 34.60 | 33.59 | 34.14 | 117639 |
| 2019-06-17 | 33.76 | 34.74 | 33.71 | 34.46 | 116610 |
| 2019-06-18 | 34.69 | 35.49 | 33.78 | 33.98 | 196759 |
| 2019-06-19 | 34.09 | 35.75 | 34.09 | 35.69 | 175148 |
| 2019-06-20 | 35.88 | 37.13 | 35.67 | 36.80 | 340165 |
| 2019-06-21 | 36.52 | 36.97 | 34.84 | 35.02 | 305359 |
| 2019-06-24 | 34.91 | 35.45 | 33.61 | 33.80 | 198572 |
| 2019-06-25 | 33.90 | 34.50 | 33.07 | 33.45 | 199881 |
| 2019-06-26 | 33.20 | 33.21 | 32.35 | 32.81 | 212593 |
| 2019-06-27 | 33.02 | 34.86 | 32.97 | 34.81 | 172903 |
| 2019-06-28 | 34.81 | 36.77 | 34.77 | 36.13 | 791444 |
| 2019-07-01 | 36.67 | 36.78 | 35.18 | 35.68 | 226509 |
| 2019-07-02 | 35.74 | 35.94 | 35.14 | 35.65 | 213402 |
| 2019-07-03 | 35.81 | 36.32 | 35.00 | 35.62 | 63956 |
| 2019-07-05 | 35.23 | 36.23 | 34.91 | 35.17 | 429534 |
| 2019-07-08 | 34.90 | 35.66 | 34.90 | 35.16 | 646002 |
| 2019-07-09 | 34.77 | 34.86 | 33.41 | 33.62 | 124614 |
| 2019-07-10 | 33.83 | 34.97 | 33.57 | 34.16 | 174019 |
| 2019-07-11 | 34.04 | 34.53 | 33.16 | 34.46 | 122123 |
| 2019-07-12 | 34.67 | 34.67 | 33.70 | 34.46 | 158783 |
| 2019-07-15 | 34.65 | 35.10 | 33.74 | 34.10 | 125209 |
| 2019-07-16 | 33.89 | 34.29 | 33.12 | 33.16 | 106578 |
| 2019-07-17 | 33.05 | 33.17 | 32.24 | 32.51 | 161678 |
| 2019-07-18 | 32.60 | 33.11 | 32.30 | 33.02 | 170799 |
| 2019-07-19 | 32.85 | 33.93 | 32.85 | 33.24 | 107709 |
| 2019-07-22 | 33.07 | 33.74 | 32.71 | 33.17 | 129894 |
| 2019-07-23 | 33.35 | 33.54 | 32.72 | 33.21 | 115422 |
| 2019-07-24 | 33.16 | 34.30 | 32.79 | 34.11 | 192366 |
| 2019-07-25 | 34.19 | 34.70 | 33.46 | 33.55 | 144780 |
| 2019-07-26 | 33.47 | 33.98 | 33.27 | 33.36 | 134614 |
| 2019-07-29 | 33.35 | 33.70 | 32.64 | 33.02 | 199541 |
| 2019-07-30 | 32.84 | 33.22 | 32.25 | 32.42 | 176165 |
| 2019-07-31 | 31.19 | 33.70 | 30.63 | 32.16 | 380400 |
| 2019-08-01 | 32.16 | 33.00 | 31.70 | 31.86 | 416552 |
| 2019-08-02 | 31.21 | 31.60 | 30.80 | 31.45 | 181287 |
| 2019-08-05 | 30.58 | 31.00 | 29.44 | 30.00 | 422581 |
| 2019-08-06 | 30.38 | 30.98 | 29.35 | 30.97 | 154866 |
| 2019-08-07 | 30.47 | 31.14 | 29.66 | 31.08 | 214793 |
| 2019-08-08 | 31.51 | 32.75 | 31.48 | 32.67 | 142003 |
| 2019-08-09 | 32.67 | 32.86 | 30.49 | 30.49 | 287368 |
| 2019-08-12 | 30.38 | 31.00 | 29.74 | 30.36 | 200571 |
| 2019-08-13 | 30.00 | 31.66 | 29.97 | 31.20 | 172897 |
| 2019-08-14 | 30.79 | 31.43 | 29.44 | 29.49 | 251132 |
| 2019-08-15 | 29.50 | 30.48 | 29.05 | 29.19 | 264368 |
| 2019-08-16 | 27.91 | 28.25 | 26.00 | 26.33 | 949830 |
| 2019-08-19 | 26.65 | 27.11 | 24.41 | 24.81 | 987744 |
| 2019-08-20 | 24.86 | 25.27 | 24.11 | 24.47 | 511735 |
| 2019-08-21 | 24.82 | 24.97 | 24.10 | 24.45 | 391119 |
| 2019-08-22 | 24.69 | 25.41 | 24.24 | 25.16 | 561882 |
| 2019-08-23 | 24.84 | 25.37 | 24.58 | 25.06 | 324480 |
| 2019-08-26 | 25.62 | 25.98 | 24.96 | 25.61 | 286738 |
| 2019-08-27 | 25.59 | 25.59 | 24.36 | 24.42 | 166605 |
| 2019-08-28 | 24.48 | 25.51 | 24.36 | 24.60 | 127747 |
| 2019-08-29 | 24.84 | 24.84 | 24.43 | 24.48 | 181342 |
| 2019-08-30 | 24.59 | 24.94 | 23.79 | 24.09 | 141689 |
| 2019-09-03 | 23.84 | 23.99 | 23.29 | 23.67 | 235554 |
| 2019-09-04 | 24.09 | 24.09 | 23.32 | 23.64 | 233575 |
| 2019-09-05 | 24.00 | 24.04 | 23.56 | 23.94 | 332266 |
| 2019-09-06 | 24.00 | 24.12 | 23.69 | 23.76 | 498118 |
| 2019-09-09 | 23.93 | 25.08 | 23.66 | 24.39 | 157360 |
| 2019-09-10 | 24.49 | 25.60 | 24.38 | 25.29 | 288323 |
| 2019-09-11 | 26.39 | 26.93 | 25.81 | 26.83 | 687192 |
| 2019-09-12 | 26.60 | 26.88 | 26.18 | 26.56 | 205210 |
| 2019-09-13 | 26.70 | 28.05 | 26.70 | 27.02 | 181464 |
| 2019-09-16 | 26.91 | 28.03 | 26.79 | 27.86 | 151046 |
| 2019-09-17 | 27.81 | 27.88 | 26.84 | 27.50 | 195692 |
| 2019-09-18 | 27.52 | 27.57 | 26.69 | 27.09 | 147514 |
| 2019-09-19 | 27.14 | 27.26 | 26.79 | 26.97 | 137473 |
| 2019-09-20 | 26.95 | 27.47 | 26.63 | 26.86 | 330431 |
| 2019-09-23 | 26.86 | 27.29 | 26.78 | 27.18 | 116363 |
| 2019-09-24 | 27.10 | 27.38 | 26.20 | 26.55 | 329828 |
| 2019-09-25 | 26.57 | 26.74 | 25.93 | 26.19 | 250716 |
| 2019-09-26 | 26.23 | 26.34 | 25.50 | 25.68 | 221346 |
| 2019-09-27 | 25.72 | 25.72 | 24.75 | 25.17 | 145665 |
| 2019-09-30 | 25.24 | 25.50 | 24.88 | 25.42 | 332922 |
| 2019-10-01 | 25.76 | 26.20 | 24.03 | 24.33 | 326691 |
| 2019-10-02 | 24.03 | 24.41 | 22.88 | 23.55 | 331845 |
| 2019-10-03 | 23.46 | 23.87 | 22.70 | 22.91 | 562246 |
| 2019-10-04 | 23.15 | 23.26 | 22.09 | 22.25 | 672081 |
| 2019-10-07 | 22.37 | 22.56 | 22.04 | 22.22 | 529799 |
| 2019-10-08 | 21.96 | 22.04 | 21.41 | 21.52 | 285985 |
| 2019-10-09 | 21.56 | 21.78 | 20.84 | 21.30 | 465529 |
| 2019-10-10 | 21.38 | 21.75 | 21.12 | 21.22 | 365015 |
| 2019-10-11 | 21.57 | 22.13 | 21.24 | 21.63 | 161960 |
| 2019-10-14 | 21.43 | 21.82 | 21.09 | 21.75 | 188721 |
| 2019-10-15 | 21.84 | 23.25 | 21.76 | 22.78 | 223118 |
| 2019-10-16 | 22.73 | 22.88 | 22.15 | 22.67 | 223376 |
| 2019-10-17 | 22.90 | 22.90 | 22.07 | 22.40 | 197204 |
| 2019-10-18 | 22.36 | 22.59 | 21.97 | 22.31 | 253193 |
| 2019-10-21 | 22.83 | 23.01 | 22.56 | 22.62 | 345167 |
| 2019-10-22 | 22.69 | 22.69 | 22.41 | 22.57 | 155889 |
| 2019-10-23 | 22.37 | 22.61 | 22.00 | 22.14 | 148513 |
| 2019-10-24 | 22.24 | 22.39 | 21.86 | 22.00 | 250230 |
| 2019-10-25 | 22.04 | 23.19 | 22.00 | 22.79 | 154392 |
| 2019-10-28 | 22.82 | 23.74 | 22.82 | 23.30 | 184223 |
| 2019-10-29 | 23.30 | 23.56 | 23.07 | 23.24 | 171870 |
| 2019-10-30 | 23.11 | 23.65 | 22.81 | 23.52 | 213307 |
| 2019-10-31 | 23.52 | 23.90 | 23.47 | 23.70 | 219674 |
| 2019-11-01 | 23.77 | 23.85 | 23.46 | 23.75 | 459454 |
| 2019-11-04 | 24.02 | 24.31 | 23.88 | 24.00 | 391028 |
| 2019-11-05 | 24.14 | 24.86 | 23.97 | 24.04 | 264783 |
| 2019-11-06 | 26.25 | 30.60 | 26.25 | 29.62 | 1615420 |
| 2019-11-07 | 30.00 | 30.49 | 29.53 | 30.42 | 567923 |
| 2019-11-08 | 30.34 | 31.78 | 30.06 | 31.48 | 311943 |
| 2019-11-11 | 31.00 | 31.46 | 30.25 | 31.22 | 214727 |
| 2019-11-12 | 31.32 | 31.94 | 31.01 | 31.53 | 226129 |
| 2019-11-13 | 31.00 | 31.57 | 30.48 | 31.47 | 233738 |
| 2019-11-14 | 31.35 | 31.35 | 30.40 | 31.07 | 177486 |
| 2019-11-15 | 31.76 | 32.52 | 31.42 | 32.35 | 306701 |
| 2019-11-18 | 32.09 | 33.44 | 32.09 | 33.39 | 258269 |
| 2019-11-19 | 33.31 | 34.80 | 33.31 | 34.43 | 499706 |
| 2019-11-20 | 34.17 | 34.87 | 33.80 | 34.39 | 333057 |
| 2019-11-21 | 34.32 | 34.93 | 34.02 | 34.25 | 348843 |
| 2019-11-22 | 34.17 | 34.17 | 32.82 | 33.79 | 235620 |
| 2019-11-25 | 33.75 | 34.83 | 33.42 | 34.57 | 194717 |
| 2019-11-26 | 34.58 | 35.55 | 34.57 | 34.72 | 292575 |
| 2019-11-27 | 34.97 | 35.00 | 33.81 | 34.06 | 172569 |
| 2019-11-29 | 33.80 | 34.34 | 33.51 | 34.08 | 94942 |
| 2019-12-02 | 34.33 | 34.53 | 32.63 | 33.36 | 293849 |
| 2019-12-03 | 32.93 | 33.11 | 32.09 | 32.39 | 271439 |
| 2019-12-04 | 32.51 | 33.30 | 32.42 | 32.67 | 201428 |
| 2019-12-05 | 32.55 | 32.62 | 32.15 | 32.59 | 265984 |
| 2019-12-06 | 32.91 | 33.73 | 32.69 | 33.09 | 308676 |
| 2019-12-09 | 33.17 | 34.07 | 32.75 | 33.84 | 140774 |
| 2019-12-10 | 33.88 | 34.03 | 33.31 | 33.91 | 129110 |
| 2019-12-11 | 33.92 | 33.96 | 33.39 | 33.75 | 98335 |
| 2019-12-12 | 33.88 | 34.93 | 33.88 | 34.36 | 128117 |
| 2019-12-13 | 34.36 | 35.36 | 34.15 | 35.29 | 163565 |
| 2019-12-16 | 35.64 | 36.21 | 34.85 | 34.94 | 214350 |
| 2019-12-17 | 35.34 | 35.52 | 34.36 | 34.97 | 484530 |
| 2019-12-18 | 34.99 | 35.00 | 34.41 | 35.00 | 149826 |
| 2019-12-19 | 34.86 | 36.21 | 34.72 | 36.10 | 439953 |
| 2019-12-20 | 36.20 | 36.97 | 35.99 | 36.63 | 527762 |
| 2019-12-23 | 36.54 | 36.90 | 36.25 | 36.51 | 240614 |
| 2019-12-24 | 36.44 | 36.68 | 36.28 | 36.62 | 90974 |
| 2019-12-26 | 36.59 | 36.80 | 36.00 | 36.37 | 163779 |
| 2019-12-27 | 36.50 | 36.86 | 36.11 | 36.41 | 190976 |
| 2019-12-30 | 36.30 | 36.79 | 36.14 | 36.76 | 168744 |
| 2019-12-31 | 36.55 | 37.82 | 36.30 | 37.46 | 277587 |
| 2020-01-02 | 38.06 | 38.06 | 36.07 | 36.24 | 334801 |
| 2020-01-03 | 35.80 | 36.12 | 35.43 | 36.08 | 276407 |
| 2020-01-06 | 35.54 | 36.51 | 35.30 | 36.02 | 267249 |
| 2020-01-07 | 36.23 | 37.26 | 35.57 | 37.22 | 157090 |
| 2020-01-08 | 37.07 | 37.83 | 36.90 | 37.08 | 297076 |
| 2020-01-09 | 36.33 | 36.85 | 33.82 | 34.48 | 369406 |
| 2020-01-10 | 34.55 | 34.71 | 31.08 | 31.23 | 592182 |
| 2020-01-13 | 31.33 | 31.84 | 30.33 | 30.65 | 535451 |
| 2020-01-14 | 30.59 | 31.46 | 30.12 | 30.92 | 216151 |
| 2020-01-15 | 30.98 | 32.20 | 30.92 | 31.73 | 333431 |
| 2020-01-16 | 31.95 | 32.20 | 31.56 | 32.20 | 174835 |
| 2020-01-17 | 32.39 | 32.87 | 32.20 | 32.79 | 227328 |
| 2020-01-21 | 33.00 | 33.19 | 31.81 | 31.97 | 376650 |
| 2020-01-22 | 32.00 | 33.47 | 31.80 | 33.35 | 280272 |
| 2020-01-23 | 33.29 | 33.87 | 33.20 | 33.59 | 201171 |
| 2020-01-24 | 33.53 | 34.31 | 33.42 | 33.82 | 152907 |
| 2020-01-27 | 33.26 | 33.74 | 31.91 | 32.00 | 401933 |
| 2020-01-28 | 32.26 | 32.74 | 32.05 | 32.19 | 208733 |
| 2020-01-29 | 32.45 | 32.75 | 32.11 | 32.32 | 214036 |
| 2020-01-30 | 32.48 | 32.98 | 31.75 | 32.54 | 145713 |
| 2020-01-31 | 32.36 | 32.36 | 31.74 | 31.92 | 138613 |
| 2020-02-03 | 32.10 | 32.78 | 32.01 | 32.47 | 243122 |
| 2020-02-04 | 32.92 | 33.83 | 31.65 | 33.09 | 240138 |
| 2020-02-05 | 33.45 | 34.51 | 33.45 | 33.81 | 219069 |
| 2020-02-06 | 33.95 | 34.51 | 33.27 | 33.47 | 216640 |
| 2020-02-07 | 33.39 | 33.63 | 32.71 | 33.00 | 172423 |
| 2020-02-10 | 33.00 | 34.30 | 32.61 | 34.10 | 216487 |
| 2020-02-11 | 34.16 | 35.86 | 34.16 | 35.16 | 276254 |
| 2020-02-12 | 35.30 | 35.61 | 34.74 | 35.60 | 217589 |
| 2020-02-13 | 35.41 | 37.23 | 34.93 | 36.27 | 508590 |
| 2020-02-14 | 34.40 | 34.50 | 28.50 | 29.40 | 2012058 |
| 2020-02-18 | 29.70 | 32.40 | 29.70 | 32.29 | 983460 |
| 2020-02-19 | 32.29 | 33.93 | 32.29 | 33.25 | 419365 |
| 2020-02-20 | 33.47 | 33.81 | 32.30 | 33.76 | 231953 |
| 2020-02-21 | 33.69 | 34.34 | 32.72 | 32.90 | 282239 |
| 2020-02-24 | 31.92 | 33.39 | 31.92 | 32.60 | 235410 |
| 2020-02-25 | 32.63 | 32.76 | 30.53 | 31.27 | 298457 |
| 2020-02-26 | 31.12 | 32.38 | 31.07 | 31.65 | 321297 |
| 2020-02-27 | 31.06 | 31.48 | 29.82 | 29.82 | 715473 |
| 2020-02-28 | 29.02 | 30.75 | 28.65 | 30.74 | 363056 |
| 2020-03-02 | 31.12 | 32.27 | 29.17 | 31.52 | 507262 |
| 2020-03-03 | 31.68 | 33.67 | 31.09 | 31.52 | 359485 |
| 2020-03-04 | 32.07 | 32.89 | 31.75 | 32.20 | 377087 |
| 2020-03-05 | 31.33 | 32.24 | 30.56 | 30.95 | 242356 |
| 2020-03-06 | 29.83 | 31.60 | 29.47 | 31.10 | 378290 |
| 2020-03-09 | 29.22 | 30.27 | 28.82 | 29.88 | 532470 |
| 2020-03-10 | 30.83 | 30.99 | 27.76 | 28.67 | 423079 |
| 2020-03-11 | 27.96 | 28.46 | 25.65 | 26.04 | 454220 |
| 2020-03-12 | 25.46 | 26.64 | 23.52 | 25.47 | 709765 |
| 2020-03-13 | 26.69 | 27.87 | 25.47 | 27.54 | 614664 |
| 2020-03-16 | 25.05 | 28.29 | 24.73 | 28.05 | 424058 |
| 2020-03-17 | 28.05 | 32.53 | 26.87 | 27.70 | 1017720 |
| 2020-03-18 | 25.50 | 28.49 | 24.64 | 26.61 | 586239 |
| 2020-03-19 | 26.03 | 27.92 | 23.40 | 25.85 | 534609 |
| 2020-03-20 | 26.08 | 26.86 | 23.43 | 23.84 | 478517 |
| 2020-03-23 | 24.10 | 27.29 | 22.48 | 26.01 | 773017 |
| 2020-03-24 | 27.42 | 29.33 | 27.22 | 28.92 | 490865 |
| 2020-03-25 | 28.58 | 29.00 | 25.28 | 25.92 | 312990 |
| 2020-03-26 | 26.17 | 28.53 | 25.95 | 28.31 | 319630 |
| 2020-03-27 | 27.72 | 27.72 | 26.33 | 26.56 | 304806 |
| 2020-03-30 | 26.72 | 27.62 | 24.86 | 25.60 | 264499 |
| 2020-03-31 | 25.35 | 27.58 | 24.67 | 26.03 | 422404 |
| 2020-04-01 | 25.55 | 26.38 | 24.17 | 24.58 | 545092 |
| 2020-04-02 | 24.44 | 26.20 | 24.11 | 24.77 | 337515 |
| 2020-04-03 | 24.67 | 25.08 | 23.80 | 24.50 | 271407 |
| 2020-04-06 | 25.32 | 27.13 | 25.12 | 26.83 | 405270 |
| 2020-04-07 | 27.34 | 28.59 | 26.30 | 26.69 | 325155 |
| 2020-04-08 | 27.17 | 29.49 | 26.96 | 29.18 | 276907 |
| 2020-04-09 | 29.92 | 31.45 | 29.54 | 31.08 | 412410 |
| 2020-04-13 | 30.71 | 31.13 | 28.96 | 29.37 | 337362 |
| 2020-04-14 | 30.31 | 31.57 | 29.96 | 31.32 | 284189 |
| 2020-04-15 | 30.26 | 31.22 | 30.00 | 30.69 | 186087 |
| 2020-04-16 | 31.06 | 32.98 | 30.70 | 32.68 | 606102 |
| 2020-04-17 | 33.23 | 33.47 | 29.34 | 30.72 | 448754 |
| 2020-04-20 | 30.31 | 32.18 | 30.21 | 31.32 | 327485 |
| 2020-04-21 | 30.91 | 30.91 | 29.38 | 29.96 | 253269 |
| 2020-04-22 | 30.83 | 31.36 | 29.92 | 30.06 | 173857 |
| 2020-04-23 | 30.35 | 30.59 | 29.05 | 29.98 | 255270 |
| 2020-04-24 | 30.28 | 30.30 | 28.78 | 29.65 | 284429 |
| 2020-04-27 | 30.24 | 30.97 | 29.59 | 30.38 | 564250 |
| 2020-04-28 | 31.07 | 33.57 | 31.04 | 33.46 | 432126 |
| 2020-04-29 | 34.23 | 34.45 | 32.57 | 33.58 | 280906 |
| 2020-04-30 | 31.71 | 31.71 | 28.90 | 29.91 | 637814 |
| 2020-05-01 | 29.94 | 31.00 | 28.03 | 28.18 | 622103 |
| 2020-05-04 | 27.96 | 28.71 | 27.50 | 28.26 | 298992 |
| 2020-05-05 | 29.00 | 29.63 | 28.59 | 28.90 | 238882 |
| 2020-05-06 | 29.32 | 29.40 | 28.67 | 28.80 | 363295 |
| 2020-05-07 | 29.23 | 30.04 | 29.15 | 29.53 | 346782 |
| 2020-05-08 | 30.18 | 31.06 | 29.69 | 29.94 | 402484 |
| 2020-05-11 | 29.18 | 30.58 | 28.96 | 30.13 | 322819 |
| 2020-05-12 | 30.13 | 30.44 | 28.08 | 28.10 | 264623 |
| 2020-05-13 | 28.21 | 28.46 | 25.77 | 26.21 | 400876 |
| 2020-05-14 | 26.07 | 26.07 | 24.85 | 25.88 | 503811 |
| 2020-05-15 | 25.92 | 28.72 | 25.39 | 27.69 | 510596 |
| 2020-05-18 | 28.43 | 29.52 | 28.13 | 29.15 | 314150 |
| 2020-05-19 | 29.33 | 30.11 | 28.82 | 29.49 | 221581 |
| 2020-05-20 | 29.87 | 31.19 | 29.64 | 29.90 | 319342 |
| 2020-05-21 | 29.98 | 31.44 | 29.71 | 31.18 | 267097 |
| 2020-05-22 | 31.43 | 31.43 | 30.40 | 30.97 | 187246 |
| 2020-05-26 | 33.71 | 34.20 | 31.83 | 33.21 | 407917 |
| 2020-05-27 | 33.21 | 34.22 | 32.30 | 32.94 | 328912 |
| 2020-05-28 | 32.63 | 33.18 | 31.35 | 31.47 | 262992 |
| 2020-05-29 | 31.45 | 31.98 | 29.36 | 30.12 | 523762 |
| 2020-06-01 | 30.72 | 32.14 | 29.97 | 31.52 | 328340 |
| 2020-06-02 | 32.05 | 32.73 | 31.41 | 32.56 | 200804 |
| 2020-06-03 | 32.74 | 34.61 | 32.65 | 34.60 | 368605 |
| 2020-06-04 | 34.48 | 35.46 | 33.95 | 34.39 | 278270 |
| 2020-06-05 | 35.45 | 36.22 | 35.08 | 35.67 | 279482 |
| 2020-06-08 | 36.18 | 36.68 | 35.78 | 36.16 | 335968 |
| 2020-06-09 | 36.12 | 36.68 | 35.21 | 35.96 | 269278 |
| 2020-06-10 | 35.97 | 36.24 | 34.63 | 35.80 | 281808 |
| 2020-06-11 | 34.53 | 35.24 | 30.78 | 31.69 | 688641 |
| 2020-06-12 | 33.30 | 35.49 | 33.30 | 35.26 | 436885 |
| 2020-06-15 | 34.14 | 36.83 | 34.08 | 36.59 | 442203 |
| 2020-06-16 | 37.79 | 39.25 | 37.14 | 38.75 | 686206 |
| 2020-06-17 | 39.47 | 40.56 | 37.67 | 37.89 | 658248 |
| 2020-06-18 | 37.41 | 38.57 | 37.15 | 38.30 | 240050 |
| 2020-06-19 | 38.87 | 39.07 | 37.88 | 38.27 | 288718 |
| 2020-06-22 | 38.32 | 40.90 | 38.05 | 40.54 | 699092 |
| 2020-06-23 | 41.00 | 41.96 | 40.00 | 41.54 | 246628 |
| 2020-06-24 | 40.99 | 42.83 | 40.66 | 41.36 | 569758 |
| 2020-06-25 | 41.27 | 42.86 | 40.41 | 42.74 | 409659 |
| 2020-06-26 | 42.34 | 43.50 | 41.49 | 41.79 | 651560 |
| 2020-06-29 | 41.99 | 43.11 | 41.44 | 42.29 | 373235 |
| 2020-06-30 | 42.04 | 42.93 | 41.93 | 42.69 | 300222 |
| 2020-07-01 | 42.52 | 45.88 | 42.52 | 45.15 | 467784 |
| 2020-07-02 | 45.15 | 45.84 | 42.75 | 42.89 | 520116 |
| 2020-07-06 | 43.92 | 44.67 | 43.07 | 44.35 | 298397 |
| 2020-07-07 | 43.84 | 44.93 | 43.43 | 43.85 | 180358 |
| 2020-07-08 | 43.93 | 45.92 | 43.93 | 45.91 | 239885 |
| 2020-07-09 | 46.14 | 46.48 | 44.88 | 45.57 | 245614 |
| 2020-07-10 | 45.49 | 47.77 | 45.17 | 47.37 | 338462 |
| 2020-07-13 | 48.00 | 49.19 | 45.95 | 45.98 | 361227 |
| 2020-07-14 | 46.00 | 48.00 | 45.33 | 47.89 | 304228 |
| 2020-07-15 | 47.45 | 49.30 | 47.00 | 48.58 | 495073 |
| 2020-07-16 | 48.07 | 49.59 | 47.58 | 48.89 | 290256 |
| 2020-07-17 | 49.00 | 49.48 | 48.70 | 49.45 | 131262 |
| 2020-07-20 | 49.52 | 50.94 | 49.52 | 49.93 | 214226 |
| 2020-07-21 | 50.64 | 50.79 | 49.31 | 49.70 | 331824 |
| 2020-07-22 | 49.73 | 50.00 | 48.94 | 49.91 | 150307 |
| 2020-07-23 | 49.52 | 52.18 | 49.52 | 51.89 | 461932 |
| 2020-07-24 | 51.75 | 53.42 | 49.70 | 52.70 | 477820 |
| 2020-07-27 | 53.02 | 53.57 | 49.10 | 49.73 | 720149 |
| 2020-07-28 | 49.36 | 50.60 | 48.83 | 48.93 | 358035 |
| 2020-07-29 | 49.57 | 51.12 | 48.84 | 50.50 | 208830 |
| 2020-07-30 | 49.82 | 50.68 | 49.35 | 50.44 | 242403 |
| 2020-07-31 | 50.34 | 50.79 | 49.28 | 50.57 | 338890 |
| 2020-08-03 | 50.22 | 51.57 | 49.69 | 50.51 | 335284 |
| 2020-08-04 | 50.68 | 53.87 | 50.12 | 52.82 | 690348 |
| 2020-08-05 | 55.00 | 65.20 | 53.54 | 64.80 | 1571232 |
| 2020-08-06 | 64.97 | 77.00 | 63.82 | 74.47 | 2081271 |
| 2020-08-07 | 71.44 | 72.50 | 67.68 | 70.23 | 2273467 |
| 2020-08-10 | 66.50 | 70.45 | 65.56 | 68.34 | 1270004 |
| 2020-08-11 | 66.00 | 67.85 | 62.00 | 62.51 | 585103 |
| 2020-08-12 | 63.32 | 63.97 | 59.85 | 60.08 | 742560 |
| 2020-08-13 | 59.22 | 61.74 | 59.22 | 59.97 | 565114 |
| 2020-08-14 | 60.01 | 63.32 | 60.01 | 60.50 | 374495 |
| 2020-08-17 | 59.83 | 62.09 | 59.77 | 61.00 | 388944 |
| 2020-08-18 | 61.46 | 61.70 | 59.31 | 59.80 | 387523 |
| 2020-08-19 | 60.21 | 60.94 | 59.28 | 59.39 | 177683 |
| 2020-08-20 | 58.81 | 59.35 | 58.15 | 59.01 | 188975 |
| 2020-08-21 | 59.02 | 59.05 | 57.63 | 57.85 | 252371 |
| 2020-08-24 | 58.85 | 58.96 | 57.36 | 57.46 | 161165 |
| 2020-08-25 | 58.24 | 58.80 | 57.20 | 57.32 | 235625 |
| 2020-08-26 | 64.74 | 68.29 | 63.73 | 64.62 | 2068138 |
| 2020-08-27 | 64.25 | 66.59 | 63.83 | 64.92 | 862444 |
| 2020-08-28 | 65.60 | 68.58 | 65.53 | 65.99 | 1059649 |
| 2020-08-31 | 66.00 | 66.22 | 60.44 | 62.73 | 5312006 |
| 2020-09-01 | 62.34 | 69.29 | 62.34 | 68.02 | 1138114 |
| 2020-09-02 | 68.00 | 69.07 | 66.97 | 68.86 | 529468 |
| 2020-09-03 | 67.85 | 68.29 | 64.59 | 66.50 | 550942 |
| 2020-09-04 | 67.28 | 69.21 | 65.78 | 67.62 | 1067779 |
| 2020-09-08 | 66.05 | 68.61 | 65.02 | 66.43 | 378121 |
| 2020-09-09 | 67.66 | 71.47 | 67.66 | 70.57 | 732390 |
| 2020-09-10 | 71.16 | 73.10 | 70.28 | 71.12 | 501383 |
| 2020-09-11 | 71.92 | 71.99 | 69.13 | 70.40 | 339980 |
| 2020-09-14 | 71.57 | 72.76 | 70.78 | 71.53 | 337364 |
| 2020-09-15 | 72.22 | 72.46 | 70.89 | 71.67 | 192816 |
| 2020-09-16 | 71.65 | 77.57 | 71.26 | 72.11 | 814024 |
| 2020-09-17 | 70.98 | 71.40 | 69.92 | 70.18 | 332081 |
| 2020-09-18 | 70.44 | 70.44 | 67.15 | 69.33 | 1001978 |
| 2020-09-21 | 67.79 | 70.59 | 67.43 | 69.04 | 309151 |
| 2020-09-22 | 69.05 | 69.93 | 68.64 | 69.82 | 273974 |
| 2020-09-23 | 69.40 | 70.92 | 69.15 | 69.54 | 303132 |
| 2020-09-24 | 69.73 | 71.76 | 68.60 | 70.50 | 304998 |
| 2020-09-25 | 70.00 | 73.81 | 70.00 | 73.18 | 321000 |
| 2020-09-28 | 73.85 | 74.00 | 68.07 | 72.50 | 465926 |
| 2020-09-29 | 73.25 | 79.26 | 72.42 | 78.68 | 645267 |
| 2020-09-30 | 78.50 | 80.15 | 77.36 | 78.90 | 765492 |
| 2020-10-01 | 79.69 | 81.26 | 78.74 | 81.16 | 352483 |
| 2020-10-02 | 79.67 | 84.06 | 79.18 | 83.37 | 546935 |
| 2020-10-05 | 85.31 | 88.10 | 84.33 | 87.24 | 503838 |
| 2020-10-06 | 87.60 | 89.96 | 85.05 | 86.37 | 563575 |
| 2020-10-07 | 87.72 | 88.99 | 86.04 | 86.87 | 484158 |
| 2020-10-08 | 87.84 | 89.00 | 85.60 | 87.20 | 650048 |
| 2020-10-09 | 88.13 | 90.96 | 88.13 | 89.98 | 475972 |
| 2020-10-12 | 91.17 | 92.00 | 89.67 | 91.79 | 353702 |
| 2020-10-13 | 91.18 | 91.18 | 88.16 | 89.94 | 529287 |
| 2020-10-14 | 91.36 | 92.49 | 90.15 | 90.60 | 437702 |
| 2020-10-15 | 90.61 | 93.66 | 89.11 | 92.99 | 287191 |
| 2020-10-16 | 93.55 | 94.35 | 92.16 | 92.48 | 616061 |
| 2020-10-19 | 92.70 | 95.53 | 92.30 | 93.30 | 615815 |
| 2020-10-20 | 93.03 | 93.44 | 85.81 | 86.45 | 486012 |
| 2020-10-21 | 87.04 | 88.04 | 78.09 | 78.94 | 652380 |
| 2020-10-22 | 78.55 | 78.64 | 73.43 | 74.23 | 605310 |
| 2020-10-23 | 74.75 | 76.53 | 73.40 | 74.90 | 403884 |
| 2020-10-26 | 73.94 | 74.69 | 71.50 | 73.20 | 305695 |
| 2020-10-27 | 73.46 | 75.10 | 72.08 | 72.66 | 554959 |
| 2020-10-28 | 71.76 | 72.23 | 70.21 | 71.50 | 475773 |
| 2020-10-29 | 71.50 | 72.57 | 70.36 | 72.06 | 498950 |
| 2020-10-30 | 81.60 | 87.08 | 71.03 | 71.54 | 1513762 |
| 2020-11-02 | 72.50 | 78.36 | 72.50 | 78.21 | 683872 |
| 2020-11-03 | 80.20 | 84.64 | 79.13 | 84.10 | 657106 |
| 2020-11-04 | 85.03 | 90.62 | 83.80 | 90.06 | 711788 |
| 2020-11-05 | 90.37 | 91.71 | 88.49 | 90.68 | 479530 |
| 2020-11-06 | 91.84 | 92.03 | 88.91 | 91.75 | 381070 |
| 2020-11-09 | 92.46 | 93.75 | 81.57 | 85.18 | 919354 |
| 2020-11-10 | 86.01 | 86.87 | 79.46 | 82.07 | 697864 |
| 2020-11-11 | 82.00 | 85.44 | 81.81 | 84.50 | 356249 |
| 2020-11-12 | 80.50 | 85.76 | 80.36 | 83.77 | 433789 |
| 2020-11-13 | 84.74 | 88.00 | 84.74 | 86.87 | 246137 |
| 2020-11-16 | 86.66 | 91.16 | 86.10 | 90.10 | 488197 |
| 2020-11-17 | 90.66 | 93.56 | 88.15 | 92.75 | 300048 |
| 2020-11-18 | 93.41 | 97.22 | 93.12 | 95.27 | 474296 |
| 2020-11-19 | 95.10 | 97.89 | 94.07 | 96.19 | 527019 |
| 2020-11-20 | 96.02 | 97.30 | 94.43 | 95.93 | 442533 |
| 2020-11-23 | 96.08 | 96.60 | 93.40 | 96.09 | 484547 |
| 2020-11-24 | 96.44 | 99.25 | 94.84 | 95.62 | 382053 |
| 2020-11-25 | 95.13 | 96.72 | 94.06 | 95.33 | 264069 |
| 2020-11-27 | 95.01 | 99.92 | 94.26 | 98.00 | 189949 |
| 2020-11-30 | 98.20 | 101.69 | 96.31 | 101.38 | 487196 |
| 2020-12-01 | 102.98 | 102.98 | 95.07 | 96.52 | 343138 |
| 2020-12-02 | 95.50 | 96.30 | 92.38 | 94.05 | 333247 |
| 2020-12-03 | 93.63 | 98.72 | 93.63 | 94.83 | 328748 |
| 2020-12-04 | 95.03 | 96.44 | 93.97 | 95.90 | 281722 |
| 2020-12-07 | 96.92 | 101.78 | 96.57 | 99.03 | 409949 |
| 2020-12-08 | 98.60 | 102.88 | 97.17 | 102.30 | 354016 |
| 2020-12-09 | 102.95 | 107.61 | 100.17 | 101.01 | 569049 |
| 2020-12-10 | 99.10 | 100.27 | 98.10 | 99.87 | 406617 |
| 2020-12-11 | 100.05 | 104.02 | 100.05 | 103.17 | 279137 |
| 2020-12-14 | 105.00 | 108.30 | 103.10 | 103.37 | 525639 |
| 2020-12-15 | 105.22 | 110.34 | 103.69 | 110.19 | 390657 |
| 2020-12-16 | 111.00 | 112.02 | 108.81 | 110.58 | 506894 |
| 2020-12-17 | 112.07 | 116.28 | 110.57 | 115.09 | 752906 |
| 2020-12-18 | 116.04 | 117.57 | 114.01 | 117.02 | 979362 |
| 2020-12-21 | 115.85 | 117.75 | 114.00 | 117.12 | 520974 |
| 2020-12-22 | 117.45 | 122.34 | 115.78 | 122.08 | 654538 |
| 2020-12-23 | 123.32 | 124.72 | 120.14 | 121.03 | 661163 |
| 2020-12-24 | 121.22 | 122.72 | 119.01 | 120.65 | 155479 |
| 2020-12-28 | 121.63 | 122.28 | 116.35 | 119.84 | 321198 |
| 2020-12-29 | 119.74 | 121.48 | 115.03 | 118.04 | 328904 |
| 2020-12-30 | 119.57 | 122.38 | 119.57 | 121.34 | 230056 |
| 2020-12-31 | 122.50 | 122.81 | 118.18 | 119.71 | 262093 |
| 2021-01-04 | 120.98 | 121.00 | 112.06 | 114.44 | 445166 |
| 2021-01-05 | 113.40 | 118.90 | 113.40 | 116.46 | 320806 |
| 2021-01-06 | 116.43 | 122.27 | 114.56 | 117.08 | 471708 |
| 2021-01-07 | 118.04 | 121.93 | 117.91 | 118.78 | 443317 |
| 2021-01-08 | 119.32 | 122.36 | 115.10 | 116.00 | 596144 |
| 2021-01-11 | 115.68 | 121.97 | 115.11 | 116.97 | 424088 |
| 2021-01-12 | 118.31 | 119.41 | 112.30 | 112.50 | 427008 |
| 2021-01-13 | 113.41 | 117.37 | 112.30 | 116.36 | 299047 |
| 2021-01-14 | 117.13 | 124.73 | 116.64 | 121.67 | 378730 |
| 2021-01-15 | 121.14 | 122.94 | 115.24 | 117.45 | 312167 |
| 2021-01-19 | 119.09 | 124.00 | 117.68 | 120.41 | 364764 |
| 2021-01-20 | 121.33 | 125.57 | 115.66 | 117.65 | 447927 |
| 2021-01-21 | 119.51 | 119.51 | 114.84 | 115.66 | 338927 |
| 2021-01-22 | 115.66 | 118.53 | 113.51 | 118.07 | 245973 |
| 2021-01-25 | 118.50 | 121.67 | 115.64 | 117.88 | 322676 |
| 2021-01-26 | 117.76 | 121.26 | 116.88 | 119.09 | 273930 |
| 2021-01-27 | 117.00 | 125.05 | 112.27 | 118.51 | 503871 |
| 2021-01-28 | 119.00 | 119.75 | 114.94 | 116.11 | 347877 |
| 2021-01-29 | 115.94 | 117.26 | 110.41 | 112.20 | 439831 |
| 2021-02-01 | 113.31 | 114.95 | 110.31 | 113.22 | 458146 |
| 2021-02-02 | 115.01 | 118.54 | 115.01 | 118.13 | 511141 |
| 2021-02-03 | 117.96 | 120.03 | 115.76 | 116.97 | 288904 |
| 2021-02-04 | 116.77 | 119.26 | 116.77 | 118.91 | 273405 |
| 2021-02-05 | 119.95 | 120.00 | 116.10 | 119.22 | 284763 |
| 2021-02-08 | 120.43 | 125.43 | 120.27 | 123.86 | 418061 |
| 2021-02-09 | 124.99 | 126.53 | 119.55 | 119.76 | 426501 |
| 2021-02-10 | 121.78 | 122.65 | 115.98 | 119.98 | 556901 |
| 2021-02-11 | 118.00 | 119.00 | 105.40 | 106.38 | 1021231 |
| 2021-02-12 | 107.03 | 109.53 | 102.62 | 107.86 | 617674 |
| 2021-02-16 | 109.22 | 112.44 | 104.99 | 106.17 | 460061 |
| 2021-02-17 | 107.00 | 107.00 | 101.20 | 104.80 | 508001 |
| 2021-02-18 | 104.18 | 105.43 | 101.35 | 103.89 | 377248 |
| 2021-02-19 | 103.92 | 107.51 | 103.79 | 106.68 | 284584 |
| 2021-02-22 | 104.91 | 107.28 | 103.53 | 105.42 | 365561 |
| 2021-02-23 | 100.41 | 101.12 | 92.32 | 97.98 | 718385 |
| 2021-02-24 | 98.00 | 104.81 | 97.03 | 102.00 | 445826 |
| 2021-02-25 | 101.11 | 102.67 | 94.14 | 94.72 | 368331 |
| 2021-02-26 | 92.35 | 98.49 | 92.35 | 96.76 | 444995 |
| 2021-03-01 | 98.05 | 103.32 | 96.32 | 101.78 | 377891 |
| 2021-03-02 | 102.54 | 103.95 | 95.75 | 95.91 | 403408 |
| 2021-03-03 | 95.91 | 96.98 | 90.48 | 91.57 | 326242 |
| 2021-03-04 | 90.48 | 90.48 | 82.32 | 86.03 | 694767 |
| 2021-03-05 | 87.57 | 87.57 | 78.20 | 85.88 | 530747 |
| 2021-03-08 | 85.88 | 88.25 | 81.97 | 82.27 | 429951 |
| 2021-03-09 | 85.23 | 89.40 | 85.09 | 87.35 | 503530 |
| 2021-03-10 | 89.31 | 93.50 | 88.04 | 89.64 | 394502 |
| 2021-03-11 | 91.25 | 94.63 | 89.76 | 94.51 | 632176 |
| 2021-03-12 | 91.86 | 93.79 | 90.55 | 93.23 | 362247 |
| 2021-03-15 | 93.08 | 94.46 | 88.96 | 89.93 | 389719 |
| 2021-03-16 | 90.91 | 92.37 | 88.77 | 90.09 | 315540 |
| 2021-03-17 | 88.61 | 93.56 | 87.39 | 90.92 | 601705 |
| 2021-03-18 | 89.52 | 89.52 | 79.05 | 79.73 | 817395 |
| 2021-03-19 | 79.72 | 83.39 | 78.98 | 80.33 | 883298 |
| 2021-03-22 | 79.75 | 81.95 | 78.52 | 80.43 | 470962 |
| 2021-03-23 | 79.62 | 81.37 | 77.74 | 78.33 | 452233 |
| 2021-03-24 | 78.65 | 78.85 | 74.69 | 74.96 | 233518 |
| 2021-03-25 | 73.68 | 77.37 | 72.95 | 76.77 | 265950 |
| 2021-03-26 | 77.80 | 77.80 | 73.54 | 76.07 | 236096 |
| 2021-03-29 | 75.20 | 76.71 | 72.62 | 73.56 | 339881 |
| 2021-03-30 | 72.82 | 75.79 | 71.31 | 74.54 | 207323 |
| 2021-03-31 | 76.71 | 78.97 | 75.49 | 76.21 | 470590 |
| 2021-04-01 | 77.69 | 79.74 | 76.13 | 78.38 | 220877 |
| 2021-04-05 | 79.25 | 79.95 | 72.17 | 72.77 | 376057 |
| 2021-04-06 | 73.88 | 77.21 | 73.88 | 75.39 | 454311 |
| 2021-04-07 | 75.00 | 75.32 | 71.56 | 72.00 | 209698 |
| 2021-04-08 | 72.19 | 75.48 | 69.74 | 75.10 | 531620 |
| 2021-04-09 | 74.50 | 75.76 | 73.89 | 75.62 | 221421 |
| 2021-04-12 | 75.35 | 76.59 | 73.20 | 75.60 | 156307 |
| 2021-04-13 | 76.57 | 77.60 | 75.65 | 77.27 | 149349 |
| 2021-04-14 | 78.81 | 79.89 | 76.19 | 76.38 | 194232 |
| 2021-04-15 | 77.86 | 79.52 | 76.81 | 79.00 | 245610 |
| 2021-04-16 | 79.72 | 81.69 | 78.99 | 81.19 | 343866 |
| 2021-04-19 | 81.38 | 82.61 | 79.89 | 81.14 | 475202 |
| 2021-04-20 | 80.79 | 81.04 | 75.72 | 78.14 | 594858 |
| 2021-04-21 | 77.86 | 81.31 | 77.33 | 80.93 | 297793 |
| 2021-04-22 | 81.85 | 85.66 | 80.50 | 80.70 | 376749 |
| 2021-04-23 | 81.12 | 83.92 | 80.92 | 82.66 | 313874 |
| 2021-04-26 | 83.32 | 87.20 | 83.04 | 85.62 | 461458 |
| 2021-04-27 | 86.05 | 86.43 | 83.00 | 83.53 | 336513 |
| 2021-04-28 | 83.20 | 84.93 | 81.72 | 83.88 | 244846 |
| 2021-04-29 | 83.06 | 84.75 | 81.10 | 82.52 | 469829 |
| 2021-04-30 | 80.04 | 83.19 | 78.42 | 81.10 | 761598 |
| 2021-05-03 | 81.50 | 84.47 | 80.36 | 81.71 | 599926 |
| 2021-05-04 | 81.29 | 81.29 | 76.25 | 76.69 | 595656 |
| 2021-05-05 | 77.99 | 78.82 | 75.55 | 77.11 | 335222 |
| 2021-05-06 | 76.02 | 78.53 | 74.89 | 78.12 | 430424 |
| 2021-05-07 | 79.53 | 83.91 | 79.10 | 83.28 | 442438 |
| 2021-05-10 | 84.00 | 84.80 | 75.25 | 75.39 | 455349 |
| 2021-05-11 | 73.70 | 78.29 | 72.52 | 76.11 | 505059 |
| 2021-05-12 | 74.40 | 76.78 | 72.80 | 74.71 | 335617 |
| 2021-05-13 | 75.99 | 77.75 | 73.43 | 75.03 | 365933 |
| 2021-05-14 | 75.69 | 79.01 | 75.24 | 78.02 | 191487 |
| 2021-05-17 | 77.27 | 78.12 | 75.29 | 77.30 | 202399 |
| 2021-05-18 | 77.74 | 79.53 | 76.45 | 76.53 | 229427 |
| 2021-05-19 | 75.04 | 76.19 | 73.64 | 75.84 | 269542 |
| 2021-05-20 | 76.07 | 79.22 | 75.10 | 78.58 | 177105 |
| 2021-05-21 | 79.82 | 80.39 | 77.89 | 78.08 | 195548 |
| 2021-05-24 | 79.29 | 82.63 | 78.00 | 81.56 | 291114 |
| 2021-05-25 | 82.40 | 83.65 | 80.73 | 83.41 | 623599 |
| 2021-05-26 | 83.44 | 90.27 | 83.44 | 89.87 | 641165 |
| 2021-05-27 | 89.09 | 90.00 | 86.60 | 88.02 | 337231 |
| 2021-05-28 | 89.14 | 90.95 | 88.29 | 90.17 | 304640 |
| 2021-06-01 | 90.33 | 91.86 | 86.34 | 87.70 | 280047 |
| 2021-06-02 | 87.66 | 88.10 | 86.00 | 87.16 | 245355 |
| 2021-06-03 | 86.23 | 88.41 | 84.73 | 87.31 | 206591 |
| 2021-06-04 | 87.32 | 87.87 | 85.94 | 87.80 | 135348 |
| 2021-06-07 | 87.64 | 93.25 | 87.11 | 92.79 | 241307 |
| 2021-06-08 | 93.27 | 97.50 | 92.70 | 96.57 | 458777 |
| 2021-06-09 | 97.07 | 97.35 | 94.76 | 94.94 | 218790 |
| 2021-06-10 | 95.69 | 95.92 | 93.58 | 93.92 | 214783 |
| 2021-06-11 | 94.20 | 95.63 | 93.30 | 95.55 | 167468 |
| 2021-06-14 | 96.47 | 99.88 | 95.77 | 99.00 | 426915 |
| 2021-06-15 | 98.76 | 100.28 | 97.81 | 100.15 | 362864 |
| 2021-06-16 | 100.09 | 100.38 | 96.32 | 99.65 | 265405 |
| 2021-06-17 | 99.01 | 103.45 | 98.66 | 100.59 | 289029 |
| 2021-06-18 | 99.03 | 104.91 | 99.03 | 104.61 | 506669 |
| 2021-06-21 | 104.70 | 106.31 | 102.48 | 105.80 | 267903 |
| 2021-06-22 | 104.95 | 108.79 | 104.95 | 108.69 | 260588 |
| 2021-06-23 | 108.16 | 111.65 | 108.16 | 110.85 | 242950 |
| 2021-06-24 | 112.15 | 114.63 | 110.94 | 114.35 | 233683 |
| 2021-06-25 | 115.00 | 115.00 | 111.14 | 112.15 | 975737 |
| 2021-06-28 | 114.35 | 114.62 | 111.83 | 114.45 | 164449 |
| 2021-06-29 | 113.66 | 116.70 | 113.49 | 116.70 | 201754 |
| 2021-06-30 | 116.70 | 117.31 | 113.71 | 115.10 | 296693 |
| 2021-07-01 | 115.60 | 117.49 | 113.92 | 116.89 | 218090 |
| 2021-07-02 | 116.91 | 117.13 | 114.35 | 115.51 | 165928 |
| 2021-07-06 | 115.50 | 120.48 | 114.19 | 120.29 | 204359 |
| 2021-07-07 | 120.90 | 122.89 | 116.53 | 118.34 | 305423 |
| 2021-07-08 | 115.19 | 115.59 | 112.07 | 112.94 | 330375 |
| 2021-07-09 | 113.65 | 115.54 | 111.41 | 113.01 | 198757 |
| 2021-07-12 | 113.80 | 115.20 | 109.33 | 110.59 | 330437 |
| 2021-07-13 | 109.71 | 110.70 | 107.43 | 108.62 | 232509 |
| 2021-07-14 | 109.13 | 109.55 | 105.95 | 106.23 | 222227 |
| 2021-07-15 | 105.31 | 107.09 | 101.97 | 104.58 | 368172 |
| 2021-07-16 | 106.04 | 106.67 | 103.87 | 105.30 | 196253 |
| 2021-07-19 | 102.77 | 109.04 | 102.47 | 108.79 | 346358 |
| 2021-07-20 | 109.37 | 112.41 | 108.00 | 111.50 | 490604 |
| 2021-07-21 | 111.50 | 117.00 | 111.50 | 116.72 | 225666 |
| 2021-07-22 | 116.88 | 117.37 | 111.90 | 112.23 | 339114 |
| 2021-07-23 | 113.81 | 115.19 | 111.01 | 114.97 | 282229 |
| 2021-07-26 | 115.24 | 116.01 | 112.01 | 113.55 | 239992 |
| 2021-07-27 | 113.07 | 114.16 | 111.01 | 113.81 | 229492 |
| 2021-07-28 | 114.07 | 116.95 | 112.92 | 115.84 | 136242 |
| 2021-07-29 | 115.87 | 119.40 | 115.16 | 116.61 | 189988 |
| 2021-07-30 | 115.98 | 117.98 | 114.78 | 115.02 | 161013 |
| 2021-08-02 | 115.78 | 117.35 | 112.61 | 114.09 | 189936 |
| 2021-08-03 | 114.68 | 116.09 | 111.00 | 115.93 | 306338 |
| 2021-08-04 | 115.87 | 117.99 | 114.67 | 114.95 | 276342 |
| 2021-08-05 | 114.58 | 115.56 | 111.16 | 113.81 | 417123 |
| 2021-08-06 | 110.00 | 110.14 | 99.03 | 99.40 | 692595 |
| 2021-08-09 | 100.40 | 104.58 | 98.35 | 102.08 | 231141 |
| 2021-08-10 | 102.41 | 104.06 | 99.34 | 99.59 | 287801 |
| 2021-08-11 | 100.69 | 100.69 | 96.95 | 97.84 | 340014 |
| 2021-08-12 | 97.27 | 100.03 | 97.01 | 98.21 | 185025 |
| 2021-08-13 | 98.90 | 99.72 | 96.63 | 96.82 | 120962 |
| 2021-08-16 | 95.91 | 96.00 | 92.22 | 92.30 | 301606 |
| 2021-08-17 | 91.00 | 91.22 | 86.49 | 87.80 | 499986 |
| 2021-08-18 | 88.17 | 89.07 | 86.28 | 86.33 | 175447 |
| 2021-08-19 | 85.73 | 87.92 | 84.44 | 85.85 | 232991 |
| 2021-08-20 | 85.98 | 89.88 | 85.98 | 89.88 | 188767 |
| 2021-08-23 | 90.98 | 95.70 | 90.61 | 95.32 | 294048 |
| 2021-08-24 | 95.66 | 97.77 | 94.59 | 96.43 | 227878 |
| 2021-08-25 | 96.79 | 97.25 | 93.83 | 93.83 | 201822 |
| 2021-08-26 | 92.91 | 94.38 | 89.82 | 89.82 | 200384 |
| 2021-08-27 | 90.00 | 94.01 | 90.00 | 92.91 | 226062 |
| 2021-08-30 | 93.17 | 96.40 | 92.30 | 95.49 | 202957 |
| 2021-08-31 | 95.49 | 95.75 | 91.29 | 91.58 | 180985 |
| 2021-09-01 | 92.00 | 93.90 | 89.80 | 93.55 | 163542 |
| 2021-09-02 | 93.65 | 94.15 | 89.14 | 90.19 | 277742 |
| 2021-09-03 | 90.59 | 91.15 | 89.22 | 90.94 | 149742 |
| 2021-09-07 | 90.76 | 90.80 | 84.36 | 84.53 | 340981 |
| 2021-09-08 | 84.57 | 88.70 | 83.05 | 87.55 | 700365 |
| 2021-09-09 | 89.09 | 93.29 | 86.64 | 91.06 | 390767 |
| 2021-09-10 | 91.00 | 92.70 | 89.16 | 89.50 | 267326 |
| 2021-09-13 | 90.36 | 90.37 | 84.99 | 85.56 | 322531 |
| 2021-09-14 | 85.56 | 86.90 | 82.51 | 82.96 | 367784 |
| 2021-09-15 | 82.96 | 83.25 | 80.78 | 83.09 | 242525 |
| 2021-09-16 | 83.05 | 83.05 | 81.50 | 81.65 | 180497 |
| 2021-09-17 | 82.54 | 84.02 | 81.74 | 82.73 | 557267 |
| 2021-09-20 | 80.99 | 82.09 | 79.31 | 81.99 | 314322 |
| 2021-09-21 | 82.55 | 82.89 | 80.11 | 80.73 | 215801 |
| 2021-09-22 | 81.42 | 85.72 | 81.42 | 85.47 | 276509 |
| 2021-09-23 | 86.37 | 87.13 | 84.79 | 86.84 | 172239 |
| 2021-09-24 | 86.90 | 86.96 | 84.46 | 84.92 | 181187 |
| 2021-09-27 | 85.38 | 87.84 | 84.92 | 86.67 | 195281 |
| 2021-09-28 | 85.29 | 85.71 | 80.77 | 81.11 | 354606 |
| 2021-09-29 | 82.15 | 82.46 | 80.60 | 81.08 | 312965 |
| 2021-09-30 | 81.51 | 81.81 | 77.56 | 77.67 | 384866 |
| 2021-10-01 | 78.30 | 80.25 | 77.06 | 79.69 | 328837 |
| 2021-10-04 | 79.54 | 79.54 | 75.52 | 76.95 | 297830 |
| 2021-10-05 | 77.16 | 79.34 | 75.93 | 78.77 | 255543 |
| 2021-10-06 | 78.83 | 82.24 | 78.04 | 82.14 | 193711 |
| 2021-10-07 | 83.08 | 85.42 | 82.63 | 83.50 | 373040 |
| 2021-10-08 | 83.66 | 86.17 | 83.26 | 85.06 | 178115 |
| 2021-10-11 | 84.55 | 88.58 | 84.23 | 87.48 | 250488 |
| 2021-10-12 | 88.76 | 90.33 | 84.69 | 85.24 | 391219 |
| 2021-10-13 | 85.03 | 90.04 | 85.03 | 89.90 | 257295 |
| 2021-10-14 | 92.99 | 95.02 | 91.17 | 94.25 | 357057 |
| 2021-10-15 | 95.79 | 96.78 | 90.40 | 91.16 | 450030 |
| 2021-10-18 | 93.65 | 95.82 | 92.71 | 94.46 | 292653 |
| 2021-10-19 | 94.73 | 105.30 | 94.00 | 104.12 | 811774 |
| 2021-10-20 | 103.53 | 105.09 | 99.19 | 104.90 | 450819 |
| 2021-10-21 | 104.58 | 111.52 | 103.75 | 109.76 | 381022 |
| 2021-10-22 | 108.92 | 108.92 | 105.83 | 107.45 | 236975 |
| 2021-10-25 | 107.37 | 110.63 | 105.83 | 108.64 | 512199 |
| 2021-10-26 | 108.62 | 110.64 | 107.00 | 108.95 | 356578 |
| 2021-10-27 | 108.97 | 109.95 | 100.02 | 100.71 | 350058 |
| 2021-10-28 | 101.18 | 105.51 | 101.18 | 101.56 | 283846 |
| 2021-10-29 | 101.52 | 103.38 | 101.20 | 102.40 | 156029 |
| 2021-11-01 | 102.69 | 105.92 | 102.14 | 104.50 | 294928 |
| 2021-11-02 | 104.40 | 104.66 | 99.00 | 102.18 | 312440 |
| 2021-11-03 | 102.85 | 107.02 | 100.76 | 106.87 | 285285 |
| 2021-11-04 | 102.12 | 120.26 | 102.12 | 119.60 | 522551 |
| 2021-11-05 | 119.39 | 128.67 | 119.39 | 128.66 | 748835 |
| 2021-11-08 | 122.11 | 128.83 | 121.30 | 123.44 | 384705 |
| 2021-11-09 | 123.70 | 128.93 | 122.80 | 126.25 | 334250 |
| 2021-11-10 | 125.30 | 125.30 | 118.28 | 121.09 | 264507 |
| 2021-11-11 | 122.46 | 124.94 | 120.80 | 123.25 | 153754 |
| 2021-11-12 | 125.00 | 131.18 | 123.96 | 129.99 | 414005 |
| 2021-11-15 | 130.03 | 130.99 | 127.98 | 129.96 | 220673 |
| 2021-11-16 | 131.20 | 140.46 | 128.42 | 137.73 | 484428 |
| 2021-11-17 | 135.27 | 136.75 | 133.00 | 133.49 | 282700 |
| 2021-11-18 | 134.70 | 136.53 | 129.71 | 131.64 | 286375 |
| 2021-11-19 | 131.42 | 139.32 | 131.15 | 136.52 | 315806 |
| 2021-11-22 | 136.49 | 136.90 | 128.06 | 132.14 | 300456 |
| 2021-11-23 | 131.94 | 133.74 | 120.46 | 123.01 | 499252 |
| 2021-11-24 | 121.57 | 126.35 | 116.53 | 125.03 | 446774 |
| 2021-11-26 | 121.09 | 128.17 | 120.84 | 126.79 | 160298 |
| 2021-11-29 | 125.22 | 126.72 | 119.69 | 124.90 | 310324 |
| 2021-11-30 | 122.87 | 126.41 | 120.00 | 123.32 | 253627 |
| 2021-12-01 | 126.97 | 127.67 | 110.80 | 112.14 | 363097 |
| 2021-12-02 | 111.42 | 119.84 | 111.20 | 119.30 | 259222 |
| 2021-12-03 | 119.53 | 120.17 | 108.56 | 111.58 | 341138 |
| 2021-12-06 | 114.82 | 114.82 | 108.88 | 111.78 | 267450 |
| 2021-12-07 | 120.00 | 157.69 | 119.83 | 155.41 | 2618992 |
| 2021-12-08 | 154.08 | 158.25 | 148.07 | 152.20 | 870050 |
| 2021-12-09 | 152.91 | 158.00 | 150.38 | 152.89 | 873658 |
| 2021-12-10 | 154.75 | 155.85 | 140.60 | 144.20 | 1006679 |
| 2021-12-13 | 144.34 | 145.95 | 130.97 | 130.98 | 547980 |
| 2021-12-14 | 128.48 | 129.59 | 122.69 | 124.42 | 491893 |
| 2021-12-15 | 123.04 | 125.02 | 117.44 | 123.07 | 604816 |
| 2021-12-16 | 124.13 | 126.33 | 120.19 | 122.48 | 549097 |
| 2021-12-17 | 121.08 | 129.61 | 117.10 | 129.04 | 743255 |
| 2021-12-20 | 125.02 | 127.00 | 121.71 | 124.25 | 292897 |
| 2021-12-21 | 126.37 | 130.74 | 125.05 | 130.25 | 214967 |
| 2021-12-22 | 128.69 | 130.88 | 125.73 | 129.50 | 217121 |
| 2021-12-23 | 129.84 | 134.05 | 128.67 | 133.60 | 150901 |
| 2021-12-27 | 135.11 | 137.40 | 131.50 | 135.64 | 168581 |
| 2021-12-28 | 137.00 | 137.62 | 131.00 | 132.19 | 158101 |
| 2021-12-29 | 132.07 | 133.45 | 129.01 | 131.82 | 135452 |
| 2021-12-30 | 131.42 | 134.36 | 129.31 | 130.73 | 213327 |
| 2021-12-31 | 129.94 | 133.07 | 128.25 | 132.03 | 249030 |
| 2022-01-03 | 133.10 | 135.11 | 125.86 | 129.29 | 323553 |
| 2022-01-04 | 128.74 | 129.12 | 118.00 | 122.45 | 498899 |
| 2022-01-05 | 123.20 | 125.00 | 116.89 | 117.69 | 464493 |
| 2022-01-06 | 117.44 | 124.20 | 115.56 | 116.25 | 337659 |
| 2022-01-07 | 115.19 | 120.16 | 108.63 | 109.02 | 369748 |
| 2022-01-10 | 107.83 | 108.00 | 102.30 | 106.62 | 476814 |
| 2022-01-11 | 106.62 | 110.22 | 103.61 | 108.41 | 320909 |
| 2022-01-12 | 111.02 | 111.97 | 104.04 | 106.08 | 300243 |
| 2022-01-13 | 107.71 | 107.87 | 99.73 | 100.48 | 262789 |
| 2022-01-14 | 98.25 | 102.16 | 96.86 | 100.26 | 465952 |
| 2022-01-18 | 98.00 | 99.47 | 96.13 | 97.26 | 518360 |
| 2022-01-19 | 98.15 | 99.95 | 94.41 | 94.89 | 442645 |
| 2022-01-20 | 96.98 | 99.60 | 93.90 | 94.43 | 377737 |
| 2022-01-21 | 92.92 | 96.37 | 91.41 | 92.92 | 631326 |
| 2022-01-24 | 90.93 | 93.81 | 82.76 | 93.56 | 794267 |
| 2022-01-25 | 91.01 | 94.02 | 90.00 | 91.03 | 272890 |
| 2022-01-26 | 95.25 | 96.75 | 90.00 | 91.09 | 518505 |
| 2022-01-27 | 93.81 | 96.03 | 85.23 | 85.65 | 690107 |
| 2022-01-28 | 85.36 | 88.28 | 80.22 | 88.18 | 390447 |
| 2022-01-31 | 88.75 | 95.65 | 88.75 | 95.25 | 463998 |
| 2022-02-01 | 96.47 | 98.40 | 90.12 | 96.21 | 380692 |
| 2022-02-02 | 97.27 | 97.71 | 91.90 | 93.67 | 364028 |
| 2022-02-03 | 92.00 | 94.42 | 89.02 | 89.40 | 379832 |
| 2022-02-04 | 88.88 | 92.60 | 87.50 | 92.13 | 343785 |
| 2022-02-07 | 91.64 | 98.01 | 91.64 | 92.98 | 309820 |
| 2022-02-08 | 91.52 | 96.47 | 91.15 | 95.21 | 338105 |
| 2022-02-09 | 96.65 | 99.10 | 95.32 | 96.99 | 289154 |
| 2022-02-10 | 94.28 | 98.85 | 93.03 | 93.70 | 330471 |
| 2022-02-11 | 94.35 | 96.80 | 89.73 | 90.54 | 288337 |
| 2022-02-14 | 90.08 | 92.24 | 87.45 | 89.43 | 269851 |
| 2022-02-15 | 91.48 | 94.41 | 90.24 | 93.65 | 286415 |
| 2022-02-16 | 93.67 | 93.67 | 88.55 | 91.43 | 466371 |
| 2022-02-17 | 79.00 | 80.47 | 73.00 | 75.87 | 1929706 |
| 2022-02-18 | 76.61 | 80.78 | 75.23 | 77.67 | 968028 |
| 2022-02-22 | 77.56 | 81.50 | 74.00 | 74.36 | 589978 |
| 2022-02-23 | 74.84 | 78.42 | 74.04 | 74.07 | 454536 |
| 2022-02-24 | 72.58 | 83.62 | 71.46 | 83.61 | 778434 |
| 2022-02-25 | 84.36 | 89.09 | 81.13 | 88.63 | 423754 |
| 2022-02-28 | 86.01 | 90.59 | 86.01 | 89.63 | 547820 |
| 2022-03-01 | 89.62 | 92.39 | 87.53 | 88.20 | 504988 |
| 2022-03-02 | 89.38 | 90.04 | 83.86 | 87.72 | 361582 |
| 2022-03-03 | 89.14 | 89.27 | 84.20 | 85.38 | 292562 |
| 2022-03-04 | 84.87 | 86.33 | 80.47 | 81.28 | 457362 |
| 2022-03-07 | 81.58 | 85.51 | 78.12 | 82.25 | 596009 |
| 2022-03-08 | 82.11 | 85.67 | 80.08 | 83.64 | 545627 |
| 2022-03-09 | 86.43 | 89.31 | 84.47 | 86.90 | 384253 |
| 2022-03-10 | 85.11 | 85.11 | 81.24 | 84.50 | 366943 |
| 2022-03-11 | 87.10 | 87.16 | 78.33 | 78.98 | 417378 |
| 2022-03-14 | 78.55 | 78.55 | 72.18 | 72.41 | 533568 |
| 2022-03-15 | 72.64 | 76.93 | 70.49 | 76.80 | 397577 |
| 2022-03-16 | 78.98 | 81.43 | 76.90 | 81.24 | 490654 |
| 2022-03-17 | 81.15 | 85.69 | 79.95 | 85.50 | 520248 |
| 2022-03-18 | 85.08 | 92.37 | 84.82 | 90.43 | 596831 |
| 2022-03-21 | 89.00 | 90.09 | 85.50 | 86.68 | 272920 |
| 2022-03-22 | 86.29 | 90.87 | 86.00 | 90.41 | 220770 |
| 2022-03-23 | 88.98 | 94.84 | 87.01 | 90.25 | 346572 |
| 2022-03-24 | 90.35 | 92.58 | 88.84 | 92.57 | 229854 |
| 2022-03-25 | 93.61 | 93.61 | 86.86 | 89.02 | 315319 |
| 2022-03-28 | 91.24 | 92.35 | 86.54 | 91.71 | 268385 |
| 2022-03-29 | 93.73 | 99.01 | 93.73 | 97.97 | 435330 |
| 2022-03-30 | 96.07 | 96.64 | 88.62 | 89.55 | 466484 |
| 2022-03-31 | 89.55 | 92.49 | 88.84 | 89.12 | 288661 |
| 2022-04-01 | 88.78 | 91.66 | 87.52 | 90.74 | 309951 |
| 2022-04-04 | 91.95 | 96.82 | 91.84 | 95.52 | 253038 |
| 2022-04-05 | 97.26 | 97.26 | 91.93 | 92.67 | 227901 |
| 2022-04-06 | 91.23 | 91.23 | 85.92 | 87.80 | 316838 |
| 2022-04-07 | 87.55 | 89.37 | 84.73 | 88.82 | 297698 |
| 2022-04-08 | 88.54 | 88.54 | 84.67 | 84.96 | 315471 |
| 2022-04-11 | 83.86 | 85.74 | 81.56 | 84.31 | 293864 |
| 2022-04-12 | 87.44 | 89.20 | 82.97 | 83.20 | 285883 |
| 2022-04-13 | 83.03 | 87.50 | 81.62 | 86.01 | 442831 |
| 2022-04-14 | 86.42 | 89.43 | 80.87 | 81.07 | 270776 |
| 2022-04-18 | 81.00 | 81.34 | 77.26 | 78.37 | 346861 |
| 2022-04-19 | 78.78 | 85.00 | 77.64 | 81.20 | 372541 |
| 2022-04-20 | 81.16 | 81.32 | 77.76 | 80.73 | 425960 |
| 2022-04-21 | 82.93 | 83.50 | 73.11 | 74.23 | 535213 |
| 2022-04-22 | 74.00 | 75.26 | 71.59 | 71.75 | 377880 |
| 2022-04-25 | 71.92 | 77.51 | 70.77 | 76.56 | 438182 |
| 2022-04-26 | 75.39 | 75.46 | 71.21 | 71.28 | 374422 |
| 2022-04-27 | 70.90 | 72.57 | 68.10 | 68.89 | 613560 |
| 2022-04-28 | 69.09 | 72.22 | 65.94 | 68.99 | 911617 |
| 2022-04-29 | 63.00 | 76.98 | 62.47 | 63.62 | 1445699 |
| 2022-05-02 | 63.77 | 68.63 | 63.25 | 68.39 | 980746 |
| 2022-05-03 | 68.40 | 70.91 | 65.81 | 68.30 | 571576 |
| 2022-05-04 | 68.41 | 71.06 | 65.14 | 71.00 | 762144 |
| 2022-05-05 | 69.26 | 69.61 | 63.73 | 65.59 | 496501 |
| 2022-05-06 | 64.57 | 64.91 | 61.05 | 63.82 | 464593 |
| 2022-05-09 | 63.00 | 64.14 | 60.71 | 61.68 | 668454 |
| 2022-05-10 | 63.40 | 64.99 | 58.59 | 61.33 | 884831 |
| 2022-05-11 | 60.35 | 63.00 | 56.95 | 57.13 | 679619 |
| 2022-05-12 | 56.32 | 62.08 | 54.68 | 60.78 | 647067 |
| 2022-05-13 | 62.69 | 67.37 | 62.59 | 66.15 | 789034 |
| 2022-05-16 | 65.22 | 67.38 | 63.24 | 63.62 | 330807 |
| 2022-05-17 | 65.81 | 67.81 | 64.00 | 66.21 | 356212 |
| 2022-05-18 | 63.65 | 65.57 | 60.95 | 62.49 | 609201 |
| 2022-05-19 | 63.01 | 65.69 | 61.52 | 62.81 | 474646 |
| 2022-05-20 | 64.00 | 65.07 | 61.46 | 64.50 | 633629 |
| 2022-05-23 | 63.91 | 65.89 | 61.56 | 62.76 | 535886 |
| 2022-05-24 | 61.07 | 61.07 | 57.07 | 59.98 | 552940 |
| 2022-05-25 | 59.25 | 63.64 | 59.03 | 63.20 | 310822 |
| 2022-05-26 | 62.05 | 64.63 | 61.98 | 64.52 | 377975 |
| 2022-05-27 | 65.07 | 69.04 | 65.01 | 68.96 | 476963 |
| 2022-05-31 | 68.58 | 69.74 | 65.56 | 66.88 | 440735 |
| 2022-06-01 | 67.34 | 68.07 | 64.79 | 65.22 | 269336 |
| 2022-06-02 | 65.03 | 70.39 | 64.73 | 69.78 | 261760 |
| 2022-06-03 | 68.18 | 69.57 | 66.70 | 67.28 | 336470 |
| 2022-06-06 | 68.70 | 68.70 | 66.51 | 67.63 | 309482 |
| 2022-06-07 | 67.27 | 69.67 | 66.32 | 68.14 | 358681 |
| 2022-06-08 | 67.48 | 69.81 | 67.45 | 67.58 | 191182 |
| 2022-06-09 | 65.27 | 65.99 | 58.58 | 59.78 | 743341 |
| 2022-06-10 | 57.68 | 58.28 | 53.07 | 55.00 | 680541 |
| 2022-06-13 | 52.33 | 53.57 | 50.86 | 51.86 | 567313 |
| 2022-06-14 | 52.00 | 53.31 | 50.81 | 51.62 | 424906 |
| 2022-06-15 | 52.47 | 54.87 | 51.69 | 53.07 | 493953 |
| 2022-06-16 | 51.56 | 53.35 | 51.48 | 52.44 | 815437 |
| 2022-06-17 | 52.60 | 54.74 | 51.67 | 52.06 | 592739 |
| 2022-06-21 | 53.26 | 55.18 | 53.05 | 53.94 | 395184 |
| 2022-06-22 | 53.52 | 56.50 | 53.49 | 55.85 | 362669 |
| 2022-06-23 | 56.17 | 61.70 | 56.17 | 61.41 | 432039 |
| 2022-06-24 | 62.71 | 64.31 | 61.97 | 63.26 | 442499 |
| 2022-06-27 | 63.36 | 63.76 | 60.81 | 63.10 | 281185 |
| 2022-06-28 | 63.13 | 64.33 | 60.42 | 60.75 | 378100 |
| 2022-06-29 | 60.29 | 60.94 | 59.07 | 60.41 | 296866 |
| 2022-06-30 | 59.58 | 61.09 | 58.61 | 60.26 | 381521 |
| 2022-07-01 | 60.25 | 61.85 | 59.71 | 61.01 | 431517 |
| 2022-07-05 | 60.00 | 67.54 | 59.25 | 67.53 | 567385 |
| 2022-07-06 | 67.49 | 68.20 | 63.12 | 64.81 | 277067 |
| 2022-07-07 | 65.06 | 67.93 | 64.50 | 67.84 | 310950 |
| 2022-07-08 | 66.86 | 68.36 | 65.38 | 66.41 | 297425 |
| 2022-07-11 | 66.14 | 66.41 | 62.73 | 63.79 | 318780 |
| 2022-07-12 | 63.26 | 65.58 | 62.58 | 63.15 | 262460 |
| 2022-07-13 | 61.17 | 63.31 | 59.68 | 62.38 | 222339 |
| 2022-07-14 | 61.77 | 62.30 | 60.30 | 61.94 | 254411 |
| 2022-07-15 | 63.64 | 63.64 | 60.92 | 63.11 | 240010 |
| 2022-07-18 | 64.57 | 65.27 | 62.94 | 63.10 | 374267 |
| 2022-07-19 | 64.35 | 66.44 | 64.11 | 66.30 | 206230 |
| 2022-07-20 | 67.27 | 70.84 | 66.99 | 69.71 | 419567 |
| 2022-07-21 | 69.88 | 72.10 | 69.71 | 71.59 | 262002 |
| 2022-07-22 | 71.10 | 71.12 | 66.43 | 67.45 | 210532 |
| 2022-07-25 | 67.30 | 67.30 | 65.25 | 66.13 | 164461 |
| 2022-07-26 | 65.50 | 65.50 | 62.85 | 63.36 | 178521 |
| 2022-07-27 | 64.92 | 67.51 | 63.50 | 65.74 | 277780 |
| 2022-07-28 | 65.74 | 66.58 | 63.57 | 64.02 | 314980 |
| 2022-07-29 | 63.30 | 63.88 | 60.94 | 63.03 | 720919 |
| 2022-08-01 | 62.06 | 64.74 | 61.34 | 64.31 | 371859 |
| 2022-08-02 | 63.40 | 66.31 | 63.07 | 63.15 | 468452 |
| 2022-08-03 | 63.94 | 68.28 | 62.95 | 68.00 | 541400 |
| 2022-08-04 | 59.04 | 67.99 | 58.61 | 65.06 | 1085314 |
| 2022-08-05 | 64.96 | 71.36 | 63.60 | 68.09 | 468320 |
| 2022-08-08 | 69.22 | 74.64 | 68.73 | 71.51 | 370238 |
| 2022-08-09 | 70.68 | 70.68 | 63.67 | 65.26 | 354519 |
| 2022-08-10 | 68.48 | 72.51 | 66.26 | 72.35 | 615049 |
| 2022-08-11 | 73.22 | 82.49 | 73.22 | 75.46 | 943373 |
| 2022-08-12 | 75.79 | 76.89 | 73.45 | 75.03 | 312203 |
| 2022-08-15 | 74.08 | 75.19 | 72.34 | 74.91 | 215656 |
| 2022-08-16 | 74.34 | 76.01 | 72.47 | 74.84 | 244894 |
| 2022-08-17 | 73.24 | 73.66 | 69.85 | 70.00 | 311054 |
| 2022-08-18 | 69.88 | 73.40 | 69.83 | 73.12 | 892206 |
| 2022-08-19 | 71.59 | 72.30 | 70.49 | 71.88 | 538003 |
| 2022-08-22 | 70.68 | 70.78 | 68.92 | 70.04 | 403754 |
| 2022-08-23 | 70.04 | 71.98 | 69.58 | 69.98 | 371558 |
| 2022-08-24 | 70.46 | 74.86 | 70.38 | 73.35 | 373896 |
| 2022-08-25 | 74.18 | 78.15 | 73.75 | 77.49 | 486945 |
| 2022-08-26 | 76.56 | 76.91 | 69.80 | 69.91 | 569373 |
| 2022-08-29 | 68.53 | 70.31 | 68.04 | 69.80 | 443063 |
| 2022-08-30 | 70.94 | 72.17 | 69.05 | 71.02 | 460849 |
| 2022-08-31 | 71.86 | 72.28 | 68.90 | 70.58 | 574830 |
| 2022-09-01 | 69.42 | 69.42 | 64.21 | 67.04 | 580840 |
| 2022-09-02 | 68.22 | 68.31 | 64.83 | 65.50 | 514923 |
| 2022-09-06 | 65.51 | 66.05 | 63.27 | 65.85 | 540615 |
| 2022-09-07 | 65.45 | 70.77 | 65.45 | 70.72 | 357479 |
| 2022-09-08 | 69.75 | 73.99 | 69.46 | 72.58 | 337176 |
| 2022-09-09 | 73.93 | 74.87 | 70.11 | 74.02 | 283508 |
| 2022-09-12 | 74.50 | 74.79 | 72.19 | 73.40 | 261504 |
| 2022-09-13 | 69.80 | 70.54 | 66.94 | 67.09 | 479597 |
| 2022-09-14 | 66.56 | 66.56 | 64.63 | 66.12 | 471058 |
| 2022-09-15 | 65.89 | 68.00 | 64.90 | 66.31 | 259473 |
| 2022-09-16 | 64.57 | 65.48 | 62.43 | 64.84 | 577851 |
| 2022-09-19 | 63.71 | 65.86 | 62.78 | 65.45 | 461827 |
| 2022-09-20 | 64.64 | 65.73 | 63.18 | 63.50 | 277650 |
| 2022-09-21 | 64.55 | 68.65 | 63.97 | 64.97 | 548340 |
| 2022-09-22 | 64.26 | 64.73 | 56.73 | 58.86 | 760569 |
| 2022-09-23 | 57.78 | 59.84 | 57.08 | 59.29 | 336125 |
| 2022-09-26 | 58.73 | 63.02 | 58.48 | 61.35 | 811844 |
| 2022-09-27 | 62.73 | 65.11 | 59.49 | 59.71 | 747961 |
| 2022-09-28 | 60.44 | 63.78 | 60.03 | 63.38 | 375335 |
| 2022-09-29 | 61.94 | 61.97 | 59.69 | 60.79 | 358080 |
| 2022-09-30 | 60.33 | 63.05 | 59.31 | 59.43 | 401317 |
| 2022-10-03 | 60.35 | 60.44 | 57.29 | 59.24 | 432410 |
| 2022-10-04 | 60.37 | 63.96 | 57.87 | 60.64 | 980026 |
| 2022-10-05 | 60.50 | 60.50 | 55.01 | 57.71 | 704183 |
| 2022-10-06 | 57.01 | 59.56 | 55.41 | 55.88 | 477398 |
| 2022-10-07 | 55.00 | 55.12 | 51.72 | 51.88 | 617707 |
| 2022-10-10 | 52.04 | 53.28 | 50.74 | 51.86 | 527738 |
| 2022-10-11 | 51.18 | 53.54 | 49.27 | 52.10 | 656813 |
| 2022-10-12 | 51.82 | 53.30 | 49.45 | 52.99 | 610981 |
| 2022-10-13 | 50.92 | 54.31 | 49.03 | 53.43 | 552693 |
| 2022-10-14 | 54.40 | 55.39 | 52.05 | 52.19 | 608025 |
| 2022-10-17 | 54.06 | 55.94 | 52.84 | 54.27 | 393482 |
| 2022-10-18 | 56.98 | 57.67 | 54.75 | 55.61 | 515463 |
| 2022-10-19 | 54.84 | 54.84 | 51.64 | 52.42 | 469224 |
| 2022-10-20 | 51.00 | 51.00 | 46.81 | 47.17 | 1975200 |
| 2022-10-21 | 47.17 | 49.30 | 44.70 | 49.05 | 987987 |
| 2022-10-24 | 49.25 | 49.53 | 47.59 | 48.73 | 649915 |
| 2022-10-25 | 48.87 | 51.64 | 48.75 | 50.43 | 589935 |
| 2022-10-26 | 50.35 | 52.86 | 49.66 | 50.94 | 870436 |
| 2022-10-27 | 51.49 | 51.93 | 48.82 | 48.94 | 495153 |
| 2022-10-28 | 48.99 | 50.64 | 48.16 | 50.10 | 553060 |
| 2022-10-31 | 50.28 | 51.19 | 49.67 | 50.47 | 628332 |
| 2022-11-01 | 51.39 | 51.97 | 48.54 | 48.76 | 480727 |
| 2022-11-02 | 49.00 | 49.05 | 44.36 | 44.50 | 1052582 |
| 2022-11-03 | 44.20 | 45.24 | 42.91 | 44.00 | 1199536 |
| 2022-11-04 | 40.88 | 45.75 | 40.77 | 45.45 | 1635223 |
| 2022-11-07 | 46.28 | 46.28 | 42.75 | 45.69 | 850253 |
| 2022-11-08 | 45.90 | 51.26 | 44.46 | 48.98 | 1001477 |
| 2022-11-09 | 48.03 | 49.10 | 46.49 | 47.22 | 718387 |
| 2022-11-10 | 50.71 | 57.50 | 50.71 | 55.36 | 1257434 |
| 2022-11-11 | 55.75 | 65.37 | 55.13 | 64.86 | 1296209 |
| 2022-11-14 | 61.81 | 62.57 | 56.83 | 57.66 | 832014 |
| 2022-11-15 | 59.99 | 65.33 | 59.01 | 62.66 | 905220 |
| 2022-11-16 | 61.01 | 62.64 | 59.51 | 62.28 | 576789 |
| 2022-11-17 | 60.00 | 60.77 | 58.23 | 59.22 | 589232 |
| 2022-11-18 | 60.98 | 61.32 | 53.59 | 54.24 | 818062 |
| 2022-11-21 | 53.25 | 53.63 | 46.81 | 48.91 | 1313952 |
| 2022-11-22 | 48.73 | 50.85 | 45.88 | 50.56 | 734086 |
| 2022-11-23 | 51.46 | 54.86 | 50.87 | 54.16 | 605330 |
| 2022-11-25 | 52.84 | 54.29 | 52.36 | 54.13 | 175609 |
| 2022-11-28 | 53.37 | 54.00 | 50.06 | 50.73 | 631003 |
| 2022-11-29 | 50.97 | 52.13 | 49.59 | 49.77 | 511580 |
| 2022-11-30 | 48.79 | 52.32 | 48.61 | 52.27 | 476254 |
| 2022-12-01 | 52.41 | 53.22 | 50.27 | 52.33 | 441452 |
| 2022-12-02 | 51.60 | 54.46 | 50.33 | 54.12 | 306390 |
| 2022-12-05 | 53.91 | 55.67 | 51.52 | 52.29 | 409526 |
| 2022-12-06 | 52.11 | 52.40 | 49.08 | 51.37 | 444893 |
| 2022-12-07 | 50.94 | 52.46 | 50.02 | 50.20 | 298022 |
| 2022-12-08 | 50.51 | 52.70 | 49.26 | 52.15 | 370218 |
| 2022-12-09 | 52.08 | 53.42 | 52.08 | 52.46 | 289248 |
| 2022-12-12 | 52.22 | 54.99 | 51.93 | 53.87 | 387658 |
| 2022-12-13 | 57.34 | 57.65 | 53.07 | 54.67 | 465547 |
| 2022-12-14 | 54.58 | 55.97 | 52.21 | 53.32 | 424099 |
| 2022-12-15 | 51.73 | 52.09 | 49.06 | 49.90 | 368480 |
| 2022-12-16 | 48.76 | 51.00 | 48.40 | 49.82 | 877112 |
| 2022-12-19 | 49.79 | 50.62 | 48.40 | 48.92 | 354782 |
| 2022-12-20 | 48.62 | 53.00 | 48.29 | 52.34 | 550612 |
| 2022-12-21 | 52.66 | 54.84 | 52.35 | 53.39 | 402078 |
| 2022-12-22 | 52.39 | 52.52 | 48.02 | 50.98 | 452751 |
| 2022-12-23 | 50.94 | 50.98 | 48.03 | 48.99 | 339535 |
| 2022-12-27 | 48.71 | 48.77 | 47.12 | 47.76 | 253181 |
| 2022-12-28 | 47.05 | 48.00 | 46.10 | 46.47 | 298206 |
| 2022-12-29 | 47.30 | 50.83 | 46.48 | 48.70 | 426461 |
| 2022-12-30 | 47.51 | 48.22 | 46.74 | 47.53 | 384726 |
| 2023-01-03 | 48.97 | 49.66 | 45.59 | 45.62 | 417219 |
| 2023-01-04 | 46.13 | 48.77 | 45.66 | 46.95 | 412727 |
| 2023-01-05 | 46.00 | 46.74 | 44.92 | 45.68 | 271924 |
| 2023-01-06 | 45.85 | 47.82 | 43.54 | 47.59 | 339405 |
| 2023-01-09 | 48.27 | 50.67 | 47.49 | 48.21 | 384038 |
| 2023-01-10 | 47.86 | 51.18 | 47.86 | 50.81 | 393155 |
| 2023-01-11 | 51.29 | 54.42 | 50.84 | 54.32 | 503843 |
| 2023-01-12 | 54.30 | 54.35 | 51.30 | 53.22 | 438525 |
| 2023-01-13 | 52.86 | 54.81 | 52.40 | 54.62 | 379765 |
| 2023-01-17 | 54.36 | 56.44 | 54.22 | 56.01 | 336942 |
| 2023-01-18 | 56.68 | 57.34 | 53.10 | 53.16 | 434069 |
| 2023-01-19 | 51.97 | 52.28 | 50.06 | 51.58 | 372160 |
| 2023-01-20 | 52.53 | 54.53 | 51.47 | 54.47 | 355084 |
| 2023-01-23 | 55.00 | 57.76 | 54.59 | 55.89 | 304119 |
| 2023-01-24 | 55.07 | 56.62 | 54.22 | 54.76 | 196620 |
| 2023-01-25 | 52.92 | 55.20 | 50.94 | 54.27 | 368001 |
| 2023-01-26 | 56.03 | 56.03 | 53.77 | 54.58 | 258692 |
| 2023-01-27 | 53.77 | 58.35 | 53.60 | 57.31 | 477345 |
| 2023-01-30 | 56.11 | 57.79 | 55.17 | 55.59 | 367672 |
| 2023-01-31 | 55.69 | 59.26 | 55.69 | 59.02 | 438351 |
| 2023-02-01 | 58.73 | 62.66 | 57.53 | 61.17 | 480556 |
| 2023-02-02 | 62.72 | 68.92 | 62.71 | 67.82 | 861960 |
| 2023-02-03 | 64.81 | 69.15 | 64.17 | 65.07 | 550154 |
| 2023-02-06 | 63.59 | 64.51 | 59.73 | 59.88 | 518531 |
| 2023-02-07 | 59.05 | 61.12 | 56.81 | 60.27 | 455622 |
| 2023-02-08 | 59.76 | 60.96 | 58.66 | 58.96 | 255668 |
| 2023-02-09 | 60.29 | 61.16 | 57.43 | 57.50 | 383915 |
| 2023-02-10 | 56.67 | 58.15 | 56.10 | 57.10 | 584399 |
| 2023-02-13 | 57.45 | 59.14 | 56.45 | 59.05 | 564842 |
| 2023-02-14 | 58.03 | 60.00 | 56.41 | 59.91 | 513542 |
| 2023-02-15 | 59.62 | 63.07 | 59.29 | 62.96 | 623940 |
| 2023-02-16 | 60.12 | 60.51 | 56.44 | 59.87 | 1623069 |
| 2023-02-17 | 59.62 | 59.97 | 55.89 | 58.04 | 824469 |
| 2023-02-21 | 56.04 | 56.44 | 53.05 | 53.06 | 486177 |
| 2023-02-22 | 53.21 | 55.00 | 52.38 | 54.56 | 419853 |
| 2023-02-23 | 55.77 | 56.67 | 53.69 | 56.37 | 542745 |
| 2023-02-24 | 54.14 | 56.82 | 53.52 | 56.53 | 392876 |
| 2023-02-27 | 56.28 | 57.38 | 55.32 | 56.96 | 419676 |
| 2023-02-28 | 56.65 | 60.76 | 56.22 | 59.38 | 641648 |
| 2023-03-01 | 59.21 | 60.01 | 57.14 | 57.91 | 423537 |
| 2023-03-02 | 56.69 | 58.69 | 55.88 | 57.60 | 425972 |
| 2023-03-03 | 58.29 | 60.04 | 57.28 | 59.78 | 465507 |
| 2023-03-06 | 60.07 | 62.21 | 57.81 | 57.99 | 431314 |
| 2023-03-07 | 57.99 | 59.91 | 57.22 | 57.78 | 357689 |
| 2023-03-08 | 57.92 | 58.46 | 56.72 | 57.77 | 228997 |
| 2023-03-09 | 57.96 | 58.81 | 54.21 | 54.42 | 314099 |
| 2023-03-10 | 53.66 | 54.14 | 49.29 | 51.11 | 635682 |
| 2023-03-13 | 50.04 | 51.43 | 47.57 | 50.28 | 425616 |
| 2023-03-14 | 52.84 | 53.83 | 51.74 | 52.43 | 434104 |
| 2023-03-15 | 50.92 | 55.26 | 50.92 | 54.09 | 604968 |
| 2023-03-16 | 54.43 | 58.22 | 53.66 | 56.77 | 658126 |
| 2023-03-17 | 56.20 | 56.50 | 54.42 | 55.34 | 1148121 |
| 2023-03-20 | 56.11 | 58.16 | 55.54 | 58.03 | 422997 |
| 2023-03-21 | 59.00 | 60.33 | 57.92 | 58.86 | 379810 |
| 2023-03-22 | 59.26 | 59.83 | 56.13 | 56.19 | 321352 |
| 2023-03-23 | 48.55 | 50.00 | 40.53 | 41.19 | 4800993 |
| 2023-03-24 | 38.41 | 40.17 | 37.12 | 38.35 | 2740501 |
| 2023-03-27 | 38.35 | 39.48 | 36.14 | 38.49 | 1446998 |
| 2023-03-28 | 38.40 | 40.07 | 37.55 | 37.64 | 1212683 |
| 2023-03-29 | 38.40 | 40.23 | 37.58 | 39.67 | 931479 |
| 2023-03-30 | 40.70 | 41.82 | 39.97 | 41.06 | 1101095 |
| 2023-03-31 | 41.99 | 44.90 | 41.95 | 42.89 | 1476430 |
| 2023-04-03 | 42.82 | 42.82 | 40.51 | 42.39 | 859313 |
| 2023-04-04 | 42.95 | 43.44 | 40.60 | 41.08 | 565287 |
| 2023-04-05 | 40.00 | 40.30 | 38.49 | 40.06 | 658822 |
| 2023-04-06 | 39.80 | 41.28 | 38.98 | 41.15 | 538309 |
| 2023-04-10 | 40.72 | 42.45 | 40.72 | 42.36 | 516006 |
| 2023-04-11 | 42.88 | 44.31 | 42.56 | 44.12 | 490750 |
| 2023-04-12 | 44.87 | 45.50 | 42.77 | 42.89 | 938540 |
| 2023-04-13 | 43.70 | 44.07 | 41.86 | 42.26 | 660005 |
| 2023-04-14 | 42.55 | 42.73 | 41.23 | 41.56 | 424826 |
| 2023-04-17 | 41.56 | 41.56 | 35.36 | 36.03 | 1892268 |
| 2023-04-18 | 36.37 | 36.45 | 34.11 | 34.78 | 1730473 |
| 2023-04-19 | 34.28 | 35.78 | 33.57 | 35.76 | 929837 |
| 2023-04-20 | 34.94 | 35.67 | 33.88 | 34.29 | 786955 |
| 2023-04-21 | 33.74 | 34.03 | 32.76 | 33.38 | 891369 |
| 2023-04-24 | 33.20 | 34.14 | 32.92 | 33.06 | 918542 |
| 2023-04-25 | 32.61 | 32.61 | 31.29 | 31.62 | 857791 |
| 2023-04-26 | 31.88 | 32.42 | 30.34 | 31.00 | 1244585 |
| 2023-04-27 | 31.89 | 35.49 | 31.23 | 33.78 | 2198929 |
| 2023-04-28 | 33.66 | 35.19 | 33.00 | 35.11 | 604230 |
| 2023-05-01 | 35.00 | 37.71 | 34.44 | 37.16 | 1103119 |
| 2023-05-02 | 36.72 | 37.13 | 34.40 | 34.67 | 796213 |
| 2023-05-03 | 35.37 | 36.50 | 34.48 | 35.00 | 643943 |
| 2023-05-04 | 35.10 | 36.82 | 34.03 | 35.95 | 1131363 |
| 2023-05-05 | 24.00 | 29.83 | 23.35 | 28.88 | 7566741 |
| 2023-05-08 | 26.76 | 26.76 | 24.03 | 25.55 | 4414614 |
| 2023-05-09 | 25.20 | 25.96 | 23.89 | 24.22 | 1709419 |
| 2023-05-10 | 24.68 | 25.19 | 23.08 | 23.57 | 1585090 |
| 2023-05-11 | 23.52 | 24.14 | 22.12 | 22.30 | 1163365 |
| 2023-05-12 | 22.23 | 22.23 | 20.80 | 21.16 | 1783373 |
| 2023-05-15 | 21.27 | 21.73 | 19.83 | 20.37 | 2241839 |
| 2023-05-16 | 20.20 | 20.42 | 19.70 | 20.13 | 1311494 |
| 2023-05-17 | 20.24 | 20.78 | 19.64 | 20.73 | 1288410 |
| 2023-05-18 | 20.70 | 21.71 | 20.24 | 21.62 | 1081478 |
| 2023-05-19 | 21.69 | 22.12 | 20.40 | 20.95 | 1573665 |
| 2023-05-22 | 21.00 | 24.33 | 20.92 | 24.04 | 1811660 |
| 2023-05-23 | 23.83 | 24.16 | 21.18 | 21.42 | 3089821 |
| 2023-05-24 | 21.24 | 21.60 | 20.32 | 21.38 | 869170 |
| 2023-05-25 | 21.38 | 21.38 | 20.44 | 20.64 | 825648 |
| 2023-05-26 | 20.48 | 21.15 | 20.12 | 20.50 | 782468 |
| 2023-05-30 | 20.93 | 21.43 | 20.15 | 21.28 | 869919 |
| 2023-05-31 | 21.21 | 22.71 | 21.20 | 22.47 | 943520 |
| 2023-06-01 | 22.35 | 23.72 | 21.88 | 22.53 | 1046792 |
| 2023-06-02 | 21.90 | 23.29 | 21.50 | 23.02 | 1014315 |
| 2023-06-05 | 22.98 | 23.39 | 21.73 | 21.85 | 732961 |
| 2023-06-06 | 21.50 | 21.99 | 21.08 | 21.28 | 909302 |
| 2023-06-07 | 21.52 | 24.06 | 20.65 | 22.70 | 1653730 |
| 2023-06-08 | 22.70 | 23.40 | 21.38 | 23.30 | 1187677 |
| 2023-06-09 | 23.68 | 26.70 | 23.34 | 25.34 | 2393007 |
| 2023-06-12 | 25.62 | 29.11 | 24.86 | 27.65 | 2370929 |
| 2023-06-13 | 27.79 | 31.28 | 26.10 | 26.90 | 2323459 |
| 2023-06-14 | 27.28 | 27.50 | 24.46 | 24.99 | 1293796 |
| 2023-06-15 | 24.81 | 25.86 | 24.63 | 25.64 | 843809 |
| 2023-06-16 | 26.40 | 26.61 | 24.99 | 26.09 | 1235044 |
| 2023-06-20 | 26.10 | 27.11 | 25.37 | 26.59 | 829870 |
| 2023-06-21 | 25.06 | 25.36 | 21.26 | 21.81 | 2663697 |
| 2023-06-22 | 20.26 | 21.29 | 19.51 | 20.56 | 2671935 |
| 2023-06-23 | 23.05 | 23.22 | 21.51 | 22.60 | 2850085 |
| 2023-06-26 | 22.44 | 23.52 | 21.93 | 22.28 | 1227424 |
| 2023-06-27 | 22.46 | 22.88 | 21.74 | 21.89 | 840657 |
| 2023-06-28 | 21.68 | 21.80 | 20.21 | 20.73 | 1097668 |
| 2023-06-29 | 20.69 | 21.87 | 20.42 | 20.47 | 746981 |
| 2023-06-30 | 19.13 | 20.66 | 18.45 | 19.68 | 2624633 |
| 2023-07-03 | 19.77 | 20.97 | 19.75 | 20.89 | 932575 |
| 2023-07-05 | 20.52 | 22.04 | 19.86 | 22.00 | 1666353 |
| 2023-07-06 | 21.70 | 24.00 | 21.39 | 23.87 | 1462606 |
| 2023-07-07 | 23.99 | 27.88 | 23.89 | 25.53 | 3803603 |
| 2023-07-10 | 25.36 | 27.68 | 24.89 | 27.36 | 1492138 |
| 2023-07-11 | 27.46 | 29.54 | 27.46 | 28.86 | 1176949 |
| 2023-07-12 | 29.45 | 29.59 | 25.05 | 25.65 | 1679578 |
| 2023-07-13 | 25.40 | 26.83 | 25.40 | 26.25 | 1332224 |
| 2023-07-14 | 26.31 | 26.51 | 25.06 | 25.50 | 875571 |
| 2023-07-17 | 25.62 | 27.18 | 25.34 | 26.60 | 701926 |
| 2023-07-18 | 26.63 | 27.85 | 26.07 | 26.40 | 802667 |
| 2023-07-19 | 26.90 | 28.69 | 26.75 | 27.50 | 1537135 |
| 2023-07-20 | 27.34 | 27.34 | 25.19 | 25.20 | 908226 |
| 2023-07-21 | 25.51 | 26.75 | 24.96 | 26.41 | 1067344 |
| 2023-07-24 | 26.68 | 28.44 | 26.42 | 28.24 | 1066409 |
| 2023-07-25 | 28.24 | 29.16 | 27.78 | 28.50 | 883755 |
| 2023-07-26 | 28.67 | 30.15 | 28.46 | 29.58 | 924148 |
| 2023-07-27 | 29.91 | 29.91 | 27.67 | 28.14 | 794094 |
| 2023-07-28 | 28.87 | 29.95 | 28.43 | 29.59 | 682609 |
| 2023-07-31 | 29.46 | 32.92 | 29.42 | 30.85 | 2019242 |
| 2023-08-01 | 30.28 | 31.25 | 28.94 | 29.29 | 1030232 |
| 2023-08-02 | 28.95 | 29.34 | 28.00 | 28.75 | 710895 |
| 2023-08-03 | 28.72 | 29.94 | 28.08 | 29.24 | 1496571 |
| 2023-08-04 | 32.91 | 35.22 | 30.11 | 31.00 | 2723404 |
| 2023-08-07 | 31.31 | 33.38 | 30.44 | 31.62 | 1066534 |
| 2023-08-08 | 30.72 | 33.72 | 29.86 | 33.12 | 997708 |
| 2023-08-09 | 32.95 | 32.95 | 30.67 | 32.00 | 843200 |
| 2023-08-10 | 32.45 | 32.45 | 29.75 | 30.07 | 719023 |
| 2023-08-11 | 29.54 | 30.52 | 28.88 | 30.25 | 756941 |
| 2023-08-14 | 29.70 | 29.84 | 28.58 | 28.97 | 1129412 |
| 2023-08-15 | 28.55 | 29.00 | 27.94 | 28.48 | 763738 |
| 2023-08-16 | 28.17 | 28.99 | 27.96 | 28.67 | 498565 |
| 2023-08-17 | 28.87 | 29.01 | 28.26 | 28.81 | 651869 |
| 2023-08-18 | 28.05 | 29.16 | 27.88 | 28.74 | 798323 |
| 2023-08-21 | 28.90 | 29.81 | 28.75 | 29.00 | 491355 |
| 2023-08-22 | 29.52 | 29.60 | 28.32 | 29.26 | 669932 |
| 2023-08-23 | 29.40 | 29.92 | 28.92 | 29.88 | 351393 |
| 2023-08-24 | 30.00 | 30.00 | 28.84 | 29.68 | 496653 |
| 2023-08-25 | 29.87 | 30.48 | 29.19 | 29.88 | 443876 |
| 2023-08-28 | 29.45 | 30.73 | 29.45 | 30.59 | 442110 |
| 2023-08-29 | 30.36 | 30.94 | 30.03 | 30.59 | 373111 |
| 2023-08-30 | 30.67 | 30.67 | 29.86 | 30.01 | 378207 |
| 2023-08-31 | 30.05 | 30.57 | 29.70 | 29.73 | 354641 |
| 2023-09-01 | 30.00 | 30.29 | 29.29 | 29.42 | 388201 |
| 2023-09-05 | 28.99 | 29.64 | 28.78 | 28.98 | 413949 |
| 2023-09-06 | 29.00 | 29.91 | 28.89 | 29.78 | 415002 |
| 2023-09-07 | 29.47 | 29.66 | 28.65 | 29.35 | 308255 |
| 2023-09-08 | 29.51 | 29.83 | 28.71 | 28.73 | 309978 |
| 2023-09-11 | 28.50 | 28.50 | 28.50 | 28.50 | 36435 |
| 2023-09-12 | 28.06 | 28.24 | 27.19 | 27.37 | 622853 |
| 2023-09-13 | 27.41 | 27.98 | 27.12 | 27.90 | 312957 |
| 2023-09-14 | 28.18 | 29.83 | 27.91 | 29.73 | 511668 |
| 2023-09-15 | 29.73 | 29.90 | 28.98 | 29.86 | 732867 |
| 2023-09-18 | 29.30 | 30.00 | 28.97 | 29.03 | 336694 |
| 2023-09-19 | 29.00 | 29.57 | 28.67 | 29.38 | 339471 |
| 2023-09-20 | 29.81 | 30.72 | 29.42 | 29.59 | 891853 |
| 2023-09-21 | 29.05 | 29.05 | 25.92 | 26.61 | 1364814 |
| 2023-09-22 | 26.84 | 27.64 | 26.73 | 27.18 | 603328 |
| 2023-09-25 | 26.99 | 27.61 | 26.21 | 27.56 | 565744 |
| 2023-09-26 | 27.22 | 28.05 | 26.77 | 27.25 | 620584 |
| 2023-09-27 | 27.68 | 28.30 | 26.84 | 27.56 | 519518 |
| 2023-09-28 | 27.66 | 28.16 | 26.63 | 27.50 | 570852 |
| 2023-09-29 | 28.02 | 28.91 | 27.31 | 28.20 | 666268 |
| 2023-10-02 | 28.16 | 28.40 | 27.29 | 27.85 | 793311 |
| 2023-10-03 | 27.41 | 27.41 | 25.80 | 26.18 | 575590 |
| 2023-10-04 | 26.46 | 26.95 | 25.63 | 26.18 | 570317 |
| 2023-10-05 | 26.06 | 26.34 | 24.88 | 25.05 | 651631 |
| 2023-10-06 | 24.66 | 25.87 | 24.48 | 25.59 | 639590 |
| 2023-10-09 | 25.21 | 26.32 | 25.13 | 25.89 | 315342 |
| 2023-10-10 | 25.86 | 26.58 | 25.54 | 26.18 | 545460 |
| 2023-10-11 | 26.45 | 27.05 | 26.09 | 26.75 | 468006 |
| 2023-10-12 | 26.82 | 26.82 | 25.42 | 25.76 | 279160 |
| 2023-10-13 | 25.87 | 26.05 | 25.39 | 25.43 | 269685 |
| 2023-10-16 | 25.51 | 26.79 | 24.74 | 26.74 | 482317 |
| 2023-10-17 | 26.67 | 27.98 | 26.28 | 27.85 | 490890 |
| 2023-10-18 | 27.64 | 27.64 | 25.86 | 26.01 | 370336 |
| 2023-10-19 | 25.89 | 25.95 | 24.15 | 24.50 | 708988 |
| 2023-10-20 | 24.28 | 24.31 | 22.32 | 22.71 | 973478 |
| 2023-10-23 | 22.25 | 23.28 | 21.79 | 22.76 | 498739 |
| 2023-10-24 | 23.11 | 23.66 | 21.75 | 21.85 | 533198 |
| 2023-10-25 | 21.59 | 22.50 | 20.72 | 20.86 | 990609 |
| 2023-10-26 | 20.85 | 21.59 | 20.30 | 21.26 | 533980 |
| 2023-10-27 | 21.30 | 21.57 | 20.41 | 20.69 | 389633 |
| 2023-10-30 | 20.84 | 21.82 | 20.36 | 20.98 | 570286 |
| 2023-10-31 | 20.87 | 21.42 | 20.12 | 20.60 | 407211 |
| 2023-11-01 | 20.42 | 20.48 | 19.14 | 20.46 | 886238 |
| 2023-11-02 | 21.25 | 23.20 | 20.90 | 22.87 | 1360560 |
| 2023-11-03 | 25.50 | 29.86 | 25.00 | 26.14 | 3122754 |
| 2023-11-06 | 26.12 | 26.12 | 23.02 | 23.40 | 1569575 |
| 2023-11-07 | 23.26 | 24.23 | 22.22 | 22.85 | 971814 |
| 2023-11-08 | 22.85 | 24.03 | 21.64 | 23.10 | 905957 |
| 2023-11-09 | 23.42 | 23.60 | 21.55 | 22.27 | 677822 |
| 2023-11-10 | 22.03 | 22.99 | 21.32 | 21.67 | 966252 |
| 2023-11-13 | 21.63 | 23.04 | 20.93 | 22.70 | 600766 |
| 2023-11-14 | 23.83 | 25.64 | 23.83 | 25.26 | 1182185 |
| 2023-11-15 | 25.50 | 27.21 | 25.31 | 25.54 | 1072150 |
| 2023-11-16 | 25.11 | 25.98 | 24.35 | 25.92 | 498996 |
| 2023-11-17 | 26.19 | 26.19 | 24.98 | 25.07 | 543942 |
| 2023-11-20 | 24.91 | 27.02 | 24.71 | 26.57 | 794360 |
| 2023-11-21 | 26.24 | 26.88 | 25.59 | 26.78 | 486295 |
| 2023-11-22 | 27.00 | 27.44 | 26.18 | 26.36 | 291760 |
| 2023-11-24 | 26.35 | 27.15 | 25.86 | 27.07 | 207883 |
| 2023-11-27 | 26.50 | 27.18 | 26.17 | 27.02 | 523458 |
| 2023-11-28 | 26.70 | 27.06 | 25.31 | 26.92 | 642117 |
| 2023-11-29 | 27.39 | 28.68 | 27.26 | 27.54 | 665956 |
| 2023-11-30 | 27.45 | 27.45 | 25.50 | 25.72 | 730744 |
| 2023-12-01 | 25.31 | 29.39 | 25.31 | 29.36 | 924162 |
| 2023-12-04 | 27.95 | 29.99 | 27.33 | 29.41 | 784809 |
| 2023-12-05 | 28.90 | 29.00 | 27.79 | 28.20 | 721037 |
| 2023-12-06 | 28.74 | 29.80 | 27.97 | 28.06 | 479151 |
| 2023-12-07 | 28.31 | 28.61 | 27.58 | 28.59 | 540805 |
| 2023-12-08 | 28.22 | 29.29 | 28.22 | 28.99 | 360765 |
| 2023-12-11 | 28.52 | 30.15 | 28.41 | 29.35 | 477092 |
| 2023-12-12 | 29.32 | 29.45 | 27.98 | 29.35 | 613730 |
| 2023-12-13 | 29.65 | 32.90 | 29.30 | 32.84 | 1036702 |
| 2023-12-14 | 34.60 | 36.66 | 33.99 | 34.79 | 2474107 |
| 2023-12-15 | 34.98 | 35.29 | 31.68 | 31.92 | 1994491 |
| 2023-12-18 | 32.09 | 32.31 | 30.87 | 31.64 | 640202 |
| 2023-12-19 | 32.00 | 33.17 | 31.95 | 32.10 | 956570 |
| 2023-12-20 | 31.84 | 32.80 | 31.07 | 31.60 | 855221 |
| 2023-12-21 | 32.40 | 33.00 | 30.96 | 31.48 | 485920 |
| 2023-12-22 | 31.69 | 32.28 | 30.69 | 30.98 | 970661 |
| 2023-12-26 | 31.01 | 31.90 | 30.35 | 30.70 | 467430 |
| 2023-12-27 | 31.03 | 31.32 | 30.51 | 30.67 | 597147 |
| 2023-12-28 | 30.33 | 31.09 | 30.33 | 30.60 | 383384 |
| 2023-12-29 | 30.74 | 31.16 | 29.85 | 30.51 | 635546 |
| 2024-01-02 | 30.68 | 31.77 | 29.85 | 30.76 | 625050 |
| 2024-01-03 | 30.03 | 30.19 | 28.28 | 28.92 | 689704 |
| 2024-01-04 | 28.54 | 29.71 | 28.21 | 28.90 | 736188 |
| 2024-01-05 | 28.46 | 28.88 | 27.27 | 28.14 | 488462 |
| 2024-01-08 | 28.19 | 29.18 | 27.66 | 28.88 | 607315 |
| 2024-01-09 | 28.18 | 29.01 | 27.64 | 28.42 | 395666 |
| 2024-01-10 | 28.25 | 28.97 | 27.58 | 28.94 | 457890 |
| 2024-01-11 | 28.94 | 29.06 | 27.63 | 28.90 | 341797 |
| 2024-01-12 | 29.23 | 29.97 | 28.13 | 28.29 | 298569 |
| 2024-01-16 | 27.74 | 28.01 | 27.01 | 27.84 | 502860 |
| 2024-01-17 | 27.28 | 27.55 | 26.41 | 26.93 | 617631 |
| 2024-01-18 | 27.32 | 27.49 | 26.25 | 27.20 | 585293 |
| 2024-01-19 | 27.48 | 27.90 | 26.38 | 27.43 | 750575 |
| 2024-01-22 | 28.07 | 29.70 | 27.58 | 28.30 | 1217404 |
| 2024-01-23 | 29.16 | 29.82 | 28.15 | 29.04 | 421335 |
| 2024-01-24 | 29.80 | 30.15 | 28.69 | 28.71 | 424041 |
| 2024-01-25 | 29.07 | 29.30 | 27.63 | 28.32 | 656016 |
| 2024-01-26 | 28.90 | 29.54 | 28.25 | 28.53 | 424992 |
| 2024-01-29 | 28.72 | 28.92 | 28.00 | 28.74 | 488324 |
| 2024-01-30 | 28.31 | 28.62 | 27.18 | 28.60 | 578179 |
| 2024-01-31 | 28.24 | 29.51 | 27.14 | 27.20 | 629339 |
| 2024-02-01 | 27.41 | 27.81 | 26.86 | 27.40 | 664801 |
| 2024-02-02 | 26.78 | 27.56 | 25.97 | 26.95 | 638337 |
| 2024-02-05 | 26.24 | 27.44 | 25.54 | 27.23 | 878854 |
| 2024-02-06 | 26.92 | 29.13 | 26.92 | 28.93 | 572501 |
| 2024-02-07 | 29.20 | 29.20 | 27.81 | 28.29 | 363005 |
| 2024-02-08 | 28.46 | 30.09 | 28.46 | 29.68 | 494728 |
| 2024-02-09 | 30.30 | 30.88 | 29.74 | 30.66 | 458213 |
| 2024-02-12 | 30.68 | 33.25 | 30.68 | 32.34 | 585954 |
| 2024-02-13 | 30.42 | 32.21 | 29.96 | 30.78 | 668069 |
| 2024-02-14 | 31.86 | 34.06 | 31.21 | 33.31 | 954008 |
| 2024-02-15 | 33.59 | 35.74 | 33.59 | 35.28 | 1555556 |
| 2024-02-16 | 27.02 | 29.57 | 22.69 | 22.88 | 4606029 |
| 2024-02-20 | 22.64 | 25.68 | 22.64 | 24.39 | 1533837 |
| 2024-02-21 | 24.33 | 24.37 | 22.34 | 23.71 | 1268984 |
| 2024-02-22 | 23.85 | 24.20 | 23.07 | 23.70 | 617110 |
| 2024-02-23 | 23.59 | 23.59 | 22.50 | 23.00 | 814535 |
| 2024-02-26 | 22.80 | 24.15 | 22.80 | 24.13 | 722072 |
| 2024-02-27 | 24.47 | 27.47 | 24.27 | 27.27 | 862980 |
| 2024-02-28 | 27.25 | 28.86 | 26.59 | 28.58 | 1118350 |
| 2024-02-29 | 29.50 | 30.12 | 25.97 | 26.75 | 861474 |
| 2024-03-01 | 26.91 | 27.53 | 26.06 | 27.28 | 397671 |
| 2024-03-04 | 27.47 | 29.56 | 27.00 | 29.01 | 598120 |
| 2024-03-05 | 28.72 | 29.54 | 27.39 | 28.00 | 615269 |
| 2024-03-06 | 28.50 | 29.35 | 27.54 | 27.86 | 646637 |
| 2024-03-07 | 27.95 | 29.32 | 27.84 | 29.27 | 461443 |
| 2024-03-08 | 29.83 | 30.77 | 29.04 | 29.55 | 435113 |
| 2024-03-11 | 29.31 | 29.77 | 28.53 | 28.71 | 415081 |
| 2024-03-12 | 29.07 | 29.26 | 28.14 | 29.15 | 395904 |
| 2024-03-13 | 29.00 | 29.95 | 28.62 | 29.18 | 277314 |
| 2024-03-14 | 28.77 | 28.93 | 26.70 | 27.36 | 623580 |
| 2024-03-15 | 27.16 | 28.03 | 26.82 | 27.12 | 709230 |
| 2024-03-18 | 26.73 | 27.70 | 26.52 | 26.92 | 379389 |
| 2024-03-19 | 26.51 | 27.08 | 24.50 | 24.72 | 725670 |
| 2024-03-20 | 24.77 | 26.83 | 24.77 | 26.34 | 843221 |
| 2024-03-21 | 26.85 | 26.85 | 25.52 | 25.80 | 439911 |
| 2024-03-22 | 25.51 | 26.19 | 24.89 | 25.65 | 757014 |
| 2024-03-25 | 25.61 | 26.12 | 25.51 | 26.08 | 293402 |
| 2024-03-26 | 26.96 | 28.34 | 26.35 | 27.10 | 1244512 |
| 2024-03-27 | 27.48 | 27.86 | 26.60 | 27.74 | 495862 |
| 2024-03-28 | 27.14 | 28.97 | 27.14 | 27.61 | 557027 |
| 2024-04-01 | 27.97 | 28.24 | 26.68 | 27.39 | 555857 |
| 2024-04-02 | 26.56 | 27.50 | 25.98 | 26.15 | 473840 |
| 2024-04-03 | 25.46 | 26.81 | 25.44 | 26.40 | 428303 |
| 2024-04-04 | 26.71 | 27.76 | 25.44 | 25.51 | 403394 |
| 2024-04-05 | 25.13 | 26.11 | 24.10 | 26.10 | 543164 |
| 2024-04-08 | 25.75 | 26.67 | 25.50 | 25.90 | 328086 |
| 2024-04-09 | 26.14 | 26.52 | 25.43 | 25.75 | 372337 |
| 2024-04-10 | 24.74 | 25.63 | 24.45 | 24.81 | 877368 |
| 2024-04-11 | 25.11 | 25.16 | 24.20 | 24.60 | 514984 |
| 2024-04-12 | 24.07 | 24.59 | 23.29 | 23.38 | 373590 |
| 2024-04-15 | 23.39 | 23.64 | 21.97 | 22.16 | 520967 |
| 2024-04-16 | 21.73 | 22.49 | 21.18 | 22.17 | 723110 |
| 2024-04-17 | 22.38 | 22.71 | 21.49 | 21.66 | 361483 |
| 2024-04-18 | 21.68 | 23.20 | 21.22 | 21.36 | 982292 |
| 2024-04-19 | 21.39 | 22.93 | 21.36 | 22.45 | 932517 |
| 2024-04-22 | 22.58 | 22.66 | 21.96 | 22.35 | 341237 |
| 2024-04-23 | 22.57 | 23.56 | 22.34 | 22.75 | 789093 |
| 2024-04-24 | 22.97 | 24.01 | 22.71 | 23.91 | 447589 |
| 2024-04-25 | 23.38 | 23.44 | 23.07 | 23.31 | 313963 |
| 2024-04-26 | 23.40 | 24.18 | 23.30 | 24.12 | 210509 |
| 2024-04-29 | 24.21 | 24.65 | 23.80 | 24.00 | 341212 |
| 2024-04-30 | 23.60 | 24.50 | 22.23 | 22.50 | 373667 |
| 2024-05-01 | 22.59 | 24.68 | 22.42 | 23.32 | 863065 |
| 2024-05-02 | 23.64 | 24.45 | 23.30 | 23.78 | 863911 |
| 2024-05-03 | 24.00 | 24.48 | 19.69 | 19.85 | 2330524 |
| 2024-05-06 | 20.05 | 22.80 | 20.05 | 22.51 | 1488679 |
| 2024-05-07 | 22.92 | 25.73 | 22.46 | 25.55 | 1465719 |
| 2024-05-08 | 24.79 | 25.13 | 22.98 | 23.06 | 681058 |
| 2024-05-09 | 22.97 | 25.04 | 22.96 | 24.87 | 534873 |
| 2024-05-10 | 26.59 | 26.59 | 25.07 | 25.80 | 925620 |
| 2024-05-13 | 26.28 | 31.29 | 26.00 | 30.77 | 2801981 |
| 2024-05-14 | 32.26 | 35.50 | 30.77 | 31.30 | 2664607 |
| 2024-05-15 | 31.97 | 31.97 | 26.41 | 28.33 | 1909773 |
| 2024-05-16 | 32.35 | 34.75 | 30.28 | 32.82 | 2046775 |
| 2024-05-17 | 32.70 | 33.25 | 29.98 | 30.24 | 985999 |
| 2024-05-20 | 30.16 | 30.70 | 29.71 | 30.04 | 1079696 |
| 2024-05-21 | 29.72 | 30.35 | 28.93 | 29.89 | 1036974 |
| 2024-05-22 | 29.67 | 31.15 | 29.00 | 29.19 | 548971 |
| 2024-05-23 | 29.29 | 29.68 | 27.71 | 28.16 | 835969 |
| 2024-05-24 | 28.51 | 29.08 | 27.99 | 28.95 | 367773 |
| 2024-05-28 | 28.96 | 29.00 | 27.21 | 27.94 | 655694 |
| 2024-05-29 | 27.72 | 29.09 | 27.00 | 29.01 | 413769 |
| 2024-05-30 | 29.35 | 30.30 | 29.03 | 29.90 | 322648 |
| 2024-05-31 | 30.24 | 30.63 | 29.43 | 29.87 | 365177 |
| 2024-06-03 | 30.67 | 30.96 | 27.97 | 28.11 | 511543 |
| 2024-06-04 | 27.16 | 28.79 | 27.16 | 28.76 | 380023 |
| 2024-06-05 | 28.96 | 29.84 | 28.20 | 28.76 | 339584 |
| 2024-06-06 | 28.12 | 29.67 | 27.80 | 29.62 | 361016 |
| 2024-06-07 | 29.20 | 29.38 | 27.25 | 27.91 | 465376 |
| 2024-06-10 | 27.75 | 28.31 | 27.46 | 28.02 | 383021 |
| 2024-06-11 | 27.73 | 28.62 | 27.18 | 28.42 | 371172 |
| 2024-06-12 | 29.68 | 30.77 | 27.37 | 27.50 | 454316 |
| 2024-06-13 | 27.60 | 27.62 | 26.67 | 27.20 | 444668 |
| 2024-06-14 | 26.78 | 27.22 | 26.01 | 26.53 | 353410 |
| 2024-06-17 | 26.21 | 27.20 | 25.90 | 26.40 | 666705 |
| 2024-06-18 | 26.51 | 27.97 | 26.28 | 27.71 | 367356 |
| 2024-06-20 | 27.78 | 27.88 | 26.67 | 27.53 | 398297 |
| 2024-06-21 | 27.42 | 28.17 | 26.89 | 27.71 | 525596 |
| 2024-06-24 | 27.66 | 27.99 | 26.90 | 27.20 | 438318 |
| 2024-06-25 | 27.01 | 28.42 | 26.27 | 28.40 | 424850 |
| 2024-06-26 | 28.39 | 29.78 | 28.04 | 29.74 | 552705 |
| 2024-06-27 | 29.94 | 30.48 | 27.94 | 29.66 | 1017173 |
| 2024-06-28 | 29.83 | 30.19 | 28.06 | 29.40 | 1009363 |
| 2024-07-01 | 29.60 | 30.25 | 28.60 | 28.67 | 457829 |
| 2024-07-02 | 28.62 | 28.97 | 26.96 | 27.75 | 633636 |
| 2024-07-03 | 27.73 | 29.13 | 27.64 | 28.80 | 303573 |
| 2024-07-05 | 28.58 | 28.93 | 27.94 | 28.68 | 232770 |
| 2024-07-08 | 28.99 | 29.94 | 28.73 | 29.00 | 418560 |
| 2024-07-09 | 28.97 | 29.13 | 27.54 | 27.67 | 295271 |
| 2024-07-10 | 27.94 | 28.75 | 27.40 | 28.68 | 313108 |
| 2024-07-11 | 29.96 | 31.00 | 28.73 | 30.37 | 534732 |
| 2024-07-12 | 30.84 | 32.86 | 30.74 | 31.30 | 622859 |
| 2024-07-15 | 31.68 | 33.34 | 31.05 | 32.77 | 507126 |
| 2024-07-16 | 33.33 | 34.81 | 32.51 | 34.49 | 771336 |
| 2024-07-17 | 33.87 | 35.79 | 32.31 | 35.31 | 704804 |
| 2024-07-18 | 34.97 | 35.52 | 32.28 | 33.08 | 736101 |
| 2024-07-19 | 34.03 | 34.48 | 32.64 | 32.95 | 572122 |
| 2024-07-22 | 33.95 | 34.19 | 32.34 | 33.90 | 511903 |
| 2024-07-23 | 33.79 | 34.80 | 33.55 | 33.92 | 816481 |
| 2024-07-24 | 33.63 | 33.84 | 31.64 | 32.53 | 591354 |
| 2024-07-25 | 32.42 | 34.97 | 32.40 | 34.38 | 643820 |
| 2024-07-26 | 35.00 | 36.76 | 34.82 | 35.97 | 719255 |
| 2024-07-29 | 36.39 | 36.53 | 35.30 | 35.93 | 427596 |
| 2024-07-30 | 36.33 | 38.14 | 35.62 | 37.37 | 948116 |
| 2024-07-31 | 37.43 | 37.95 | 35.90 | 37.06 | 483306 |
| 2024-08-01 | 37.31 | 37.73 | 34.62 | 34.99 | 534536 |
| 2024-08-02 | 33.50 | 33.82 | 32.36 | 33.72 | 570547 |
| 2024-08-05 | 30.55 | 36.23 | 29.70 | 35.64 | 1891380 |
| 2024-08-06 | 35.57 | 35.57 | 32.30 | 34.50 | 1278076 |
| 2024-08-07 | 34.58 | 35.19 | 32.72 | 33.66 | 1104758 |
| 2024-08-08 | 33.91 | 35.24 | 33.49 | 35.03 | 669471 |
| 2024-08-09 | 36.40 | 38.80 | 33.84 | 38.30 | 1252686 |
| 2024-08-12 | 37.43 | 39.37 | 36.10 | 38.92 | 852671 |
| 2024-08-13 | 39.10 | 41.43 | 38.28 | 40.89 | 802821 |
| 2024-08-14 | 41.49 | 42.52 | 40.16 | 41.04 | 1339021 |
| 2024-08-15 | 41.57 | 44.06 | 41.23 | 43.29 | 762490 |
| 2024-08-16 | 43.12 | 43.59 | 41.12 | 42.52 | 672667 |
| 2024-08-19 | 42.84 | 44.10 | 42.21 | 43.33 | 390949 |
| 2024-08-20 | 42.82 | 43.56 | 42.54 | 43.24 | 385701 |
| 2024-08-21 | 44.01 | 46.96 | 43.72 | 45.71 | 777322 |
| 2024-08-22 | 45.72 | 46.08 | 44.50 | 45.39 | 465913 |
| 2024-08-23 | 45.11 | 47.27 | 45.11 | 46.63 | 433115 |
| 2024-08-26 | 46.54 | 48.85 | 46.28 | 48.57 | 645531 |
| 2024-08-27 | 48.32 | 48.56 | 47.14 | 47.21 | 809269 |
| 2024-08-28 | 46.80 | 48.36 | 45.68 | 46.55 | 460772 |
| 2024-08-29 | 46.61 | 47.63 | 45.95 | 47.23 | 323294 |
| 2024-08-30 | 47.79 | 48.66 | 45.55 | 45.73 | 386117 |
| 2024-09-03 | 44.66 | 45.95 | 42.79 | 43.39 | 502805 |
| 2024-09-04 | 43.80 | 46.52 | 43.25 | 44.88 | 387302 |
| 2024-09-05 | 44.89 | 45.01 | 43.42 | 43.67 | 340575 |
| 2024-09-06 | 43.92 | 44.70 | 43.38 | 43.72 | 522203 |
| 2024-09-09 | 43.72 | 44.00 | 42.35 | 42.87 | 432104 |
| 2024-09-10 | 43.01 | 43.82 | 42.48 | 43.60 | 311691 |
| 2024-09-11 | 43.07 | 43.50 | 41.94 | 42.89 | 336710 |
| 2024-09-12 | 43.37 | 45.89 | 42.28 | 44.57 | 376894 |
| 2024-09-13 | 45.40 | 47.24 | 44.94 | 47.08 | 1077178 |
| 2024-09-16 | 47.34 | 47.40 | 43.85 | 46.55 | 697067 |
| 2024-09-17 | 47.19 | 48.43 | 45.88 | 46.55 | 631193 |
| 2024-09-18 | 46.80 | 49.14 | 45.15 | 45.81 | 837454 |
| 2024-09-19 | 47.22 | 47.22 | 41.58 | 42.00 | 945908 |
| 2024-09-20 | 43.12 | 44.65 | 42.12 | 42.80 | 1785088 |
| 2024-09-23 | 42.34 | 43.62 | 41.57 | 42.26 | 441052 |
| 2024-09-24 | 42.31 | 42.99 | 41.48 | 42.35 | 379587 |
| 2024-09-25 | 42.49 | 42.49 | 40.92 | 42.05 | 387321 |
| 2024-09-26 | 42.79 | 43.49 | 41.84 | 42.72 | 446036 |
| 2024-09-27 | 43.59 | 43.59 | 42.57 | 42.70 | 288503 |
| 2024-09-30 | 42.91 | 45.40 | 41.83 | 41.98 | 677152 |
| 2024-10-01 | 42.06 | 42.21 | 40.35 | 41.19 | 461397 |
| 2024-10-02 | 41.29 | 42.67 | 40.82 | 41.09 | 442709 |
| 2024-10-03 | 41.02 | 41.79 | 40.75 | 41.36 | 271431 |
| 2024-10-04 | 42.27 | 43.02 | 41.61 | 42.84 | 341556 |
| 2024-10-07 | 42.67 | 43.12 | 41.08 | 41.56 | 431628 |
| 2024-10-08 | 41.69 | 44.73 | 41.58 | 44.25 | 626848 |
| 2024-10-09 | 44.06 | 46.80 | 43.75 | 46.69 | 601139 |
| 2024-10-10 | 46.50 | 47.81 | 46.09 | 47.06 | 546653 |
| 2024-10-11 | 46.80 | 49.67 | 46.80 | 49.03 | 438675 |
| 2024-10-14 | 49.50 | 51.48 | 49.35 | 50.52 | 528214 |
| 2024-10-15 | 50.20 | 52.22 | 50.20 | 50.89 | 778127 |
| 2024-10-16 | 50.95 | 54.08 | 50.69 | 53.50 | 758283 |
| 2024-10-17 | 53.37 | 55.64 | 53.03 | 55.48 | 1025156 |
| 2024-10-18 | 55.61 | 55.74 | 54.42 | 54.84 | 1441819 |
| 2024-10-21 | 54.82 | 55.12 | 52.83 | 53.91 | 410009 |
| 2024-10-22 | 53.73 | 53.73 | 52.23 | 52.60 | 311415 |
| 2024-10-23 | 52.15 | 52.84 | 51.29 | 52.67 | 388836 |
| 2024-10-24 | 53.16 | 54.15 | 52.12 | 53.07 | 504772 |
| 2024-10-25 | 53.71 | 54.18 | 52.99 | 53.61 | 302942 |
| 2024-10-28 | 54.28 | 55.58 | 53.27 | 54.48 | 845340 |
| 2024-10-29 | 53.51 | 54.46 | 53.01 | 53.25 | 382098 |
| 2024-10-30 | 52.83 | 55.27 | 52.63 | 55.12 | 771784 |
| 2024-10-31 | 52.36 | 57.90 | 51.51 | 54.78 | 859928 |
| 2024-11-01 | 54.78 | 56.88 | 54.06 | 54.56 | 708745 |
| 2024-11-04 | 54.24 | 54.45 | 49.89 | 50.05 | 887364 |
| 2024-11-05 | 50.59 | 52.33 | 50.07 | 51.14 | 531276 |
| 2024-11-06 | 54.23 | 55.00 | 49.61 | 50.21 | 866042 |
| 2024-11-07 | 49.73 | 50.10 | 48.42 | 48.92 | 469677 |
| 2024-11-08 | 49.22 | 51.00 | 48.77 | 50.49 | 704826 |
| 2024-11-11 | 51.82 | 53.76 | 51.55 | 52.41 | 714059 |
| 2024-11-12 | 51.90 | 54.59 | 51.84 | 53.75 | 1571920 |
| 2024-11-13 | 54.87 | 55.88 | 51.24 | 52.52 | 611878 |
| 2024-11-14 | 52.54 | 53.28 | 52.06 | 52.24 | 309213 |
| 2024-11-15 | 52.47 | 53.04 | 51.48 | 52.76 | 540090 |
| 2024-11-18 | 52.83 | 52.83 | 50.11 | 50.71 | 486120 |
| 2024-11-19 | 49.95 | 53.00 | 49.95 | 52.96 | 835025 |
| 2024-11-20 | 53.05 | 54.70 | 51.49 | 51.82 | 394542 |
| 2024-11-21 | 52.08 | 54.13 | 50.75 | 52.65 | 484931 |
| 2024-11-22 | 52.57 | 56.08 | 52.57 | 53.60 | 675363 |
| 2024-11-25 | 53.08 | 55.21 | 52.25 | 53.46 | 583204 |
| 2024-11-26 | 52.61 | 55.55 | 51.05 | 54.35 | 357290 |
| 2024-11-27 | 54.71 | 56.40 | 53.26 | 53.50 | 365039 |
| 2024-11-29 | 53.48 | 53.71 | 52.40 | 53.31 | 288859 |
| 2024-12-02 | 53.41 | 53.67 | 50.72 | 53.65 | 720882 |
| 2024-12-03 | 53.65 | 54.69 | 51.60 | 54.63 | 440135 |
| 2024-12-04 | 54.63 | 55.85 | 53.92 | 55.72 | 586422 |
| 2024-12-05 | 56.17 | 56.23 | 51.52 | 51.59 | 704298 |
| 2024-12-06 | 51.49 | 53.91 | 50.66 | 53.46 | 459460 |
| 2024-12-09 | 54.03 | 56.33 | 52.20 | 56.01 | 619695 |
| 2024-12-10 | 54.91 | 57.39 | 52.63 | 53.99 | 791805 |
| 2024-12-11 | 54.19 | 55.58 | 53.92 | 54.72 | 351952 |
| 2024-12-12 | 54.84 | 56.24 | 52.98 | 53.41 | 443880 |
| 2024-12-13 | 53.82 | 55.26 | 52.14 | 52.73 | 319675 |
| 2024-12-16 | 53.23 | 55.96 | 53.16 | 54.15 | 537928 |
| 2024-12-17 | 53.68 | 54.00 | 51.64 | 53.77 | 472148 |
| 2024-12-18 | 54.22 | 55.21 | 49.09 | 49.79 | 386166 |
| 2024-12-19 | 50.77 | 51.60 | 49.49 | 49.57 | 338773 |
| 2024-12-20 | 48.64 | 51.97 | 48.00 | 50.73 | 1497332 |
| 2024-12-23 | 50.73 | 50.73 | 49.01 | 49.75 | 380766 |
| 2024-12-24 | 50.09 | 51.08 | 49.50 | 51.00 | 137051 |
| 2024-12-26 | 50.84 | 51.15 | 49.55 | 50.92 | 238899 |
| 2024-12-27 | 50.92 | 50.93 | 48.74 | 49.73 | 441048 |
| 2024-12-30 | 49.07 | 49.64 | 47.80 | 48.89 | 402524 |
| 2024-12-31 | 49.11 | 50.04 | 47.83 | 48.20 | 672732 |
| 2025-01-02 | 48.46 | 49.41 | 46.67 | 48.20 | 732541 |
| 2025-01-03 | 48.56 | 50.43 | 48.10 | 49.58 | 355438 |
| 2025-01-06 | 50.10 | 50.17 | 47.85 | 48.72 | 1076315 |
| 2025-01-07 | 48.78 | 49.63 | 46.50 | 47.47 | 613362 |
| 2025-01-08 | 46.35 | 46.83 | 44.05 | 46.58 | 980848 |
| 2025-01-10 | 45.18 | 45.63 | 43.55 | 43.95 | 570136 |
| 2025-01-13 | 42.48 | 43.61 | 42.33 | 43.54 | 561922 |
| 2025-01-14 | 44.05 | 45.05 | 43.35 | 43.65 | 412853 |
| 2025-01-15 | 45.89 | 47.86 | 45.38 | 47.24 | 790914 |
| 2025-01-16 | 47.34 | 49.59 | 47.34 | 48.51 | 459830 |
| 2025-01-17 | 49.52 | 49.52 | 47.45 | 47.63 | 262514 |
| 2025-01-21 | 48.28 | 48.30 | 46.10 | 47.39 | 587775 |
| 2025-01-22 | 47.41 | 47.98 | 46.30 | 46.52 | 485246 |
| 2025-01-23 | 49.18 | 49.25 | 46.52 | 48.29 | 582696 |
| 2025-01-24 | 48.24 | 50.51 | 48.08 | 48.90 | 433178 |
| 2025-01-27 | 48.18 | 50.47 | 48.03 | 49.87 | 401917 |
| 2025-01-28 | 49.94 | 50.06 | 47.80 | 48.69 | 336780 |
| 2025-01-29 | 48.46 | 48.80 | 47.00 | 47.69 | 306425 |
| 2025-01-30 | 48.23 | 49.14 | 47.56 | 47.87 | 343479 |
| 2025-01-31 | 48.36 | 49.14 | 46.83 | 47.44 | 387792 |
| 2025-02-03 | 45.93 | 47.23 | 45.40 | 46.95 | 471440 |
| 2025-02-04 | 46.66 | 47.66 | 46.54 | 47.33 | 248603 |
| 2025-02-05 | 47.76 | 47.76 | 46.46 | 47.04 | 363826 |
| 2025-02-06 | 47.42 | 47.42 | 44.72 | 46.01 | 647458 |
| 2025-02-07 | 46.17 | 46.97 | 45.50 | 45.99 | 327485 |
| 2025-02-10 | 46.38 | 47.45 | 45.72 | 46.75 | 361904 |
| 2025-02-11 | 46.30 | 47.06 | 44.94 | 45.23 | 530901 |
| 2025-02-12 | 44.26 | 46.40 | 44.26 | 46.33 | 505462 |
| 2025-02-13 | 46.77 | 49.22 | 45.96 | 49.03 | 434162 |
| 2025-02-14 | 49.51 | 50.01 | 48.87 | 49.63 | 417004 |
| 2025-02-18 | 50.66 | 50.66 | 47.68 | 48.69 | 632524 |
| 2025-02-19 | 48.54 | 48.97 | 47.32 | 47.51 | 674426 |
| 2025-02-20 | 40.45 | 40.76 | 33.89 | 35.40 | 3342140 |
| 2025-02-21 | 36.18 | 36.80 | 32.75 | 32.95 | 1785173 |
| 2025-02-24 | 33.07 | 33.48 | 31.25 | 33.41 | 1205659 |
| 2025-02-25 | 33.29 | 34.84 | 33.14 | 34.12 | 985224 |
| 2025-02-26 | 33.85 | 34.83 | 33.47 | 33.84 | 709420 |
| 2025-02-27 | 34.12 | 34.82 | 33.34 | 33.59 | 667341 |
| 2025-02-28 | 33.24 | 34.61 | 33.24 | 34.54 | 580967 |
| 2025-03-03 | 35.00 | 35.08 | 32.28 | 32.40 | 1450150 |
| 2025-03-04 | 31.39 | 34.08 | 31.17 | 33.09 | 783951 |
| 2025-03-05 | 33.00 | 34.17 | 32.51 | 33.88 | 654627 |
| 2025-03-06 | 33.17 | 34.65 | 31.63 | 32.66 | 699514 |
| 2025-03-07 | 32.26 | 33.48 | 32.04 | 32.97 | 1080704 |
| 2025-03-10 | 32.16 | 33.29 | 31.76 | 32.46 | 1155073 |
| 2025-03-11 | 32.93 | 33.74 | 32.29 | 33.20 | 586403 |
| 2025-03-12 | 33.53 | 34.30 | 32.34 | 34.09 | 512422 |
| 2025-03-13 | 34.20 | 34.54 | 33.00 | 33.58 | 650752 |
| 2025-03-14 | 34.00 | 35.79 | 33.77 | 35.26 | 520032 |
| 2025-03-17 | 34.90 | 36.62 | 34.90 | 36.10 | 513273 |
| 2025-03-18 | 35.67 | 36.11 | 35.18 | 35.83 | 501919 |
| 2025-03-19 | 35.73 | 38.12 | 35.58 | 37.67 | 608400 |
| 2025-03-20 | 37.01 | 37.94 | 36.71 | 36.78 | 376212 |
| 2025-03-21 | 36.40 | 37.34 | 35.86 | 37.00 | 487452 |
| 2025-03-24 | 36.80 | 38.71 | 36.68 | 38.61 | 457442 |
| 2025-03-25 | 38.34 | 38.83 | 37.72 | 37.80 | 440249 |
| 2025-03-26 | 38.00 | 38.80 | 37.48 | 37.90 | 350747 |
| 2025-03-27 | 37.90 | 38.46 | 37.44 | 38.23 | 380261 |
| 2025-03-28 | 38.29 | 38.29 | 35.78 | 36.25 | 443337 |
| 2025-03-31 | 35.69 | 37.43 | 35.06 | 37.27 | 601483 |
| 2025-04-01 | 37.34 | 37.71 | 36.41 | 36.99 | 402306 |
| 2025-04-02 | 36.44 | 37.70 | 36.44 | 37.26 | 534188 |
| 2025-04-03 | 35.26 | 36.63 | 34.96 | 34.99 | 629571 |
| 2025-04-04 | 33.52 | 34.81 | 32.08 | 34.34 | 868522 |
| 2025-04-07 | 32.42 | 35.89 | 31.00 | 34.45 | 990049 |
| 2025-04-08 | 35.74 | 36.11 | 32.20 | 32.91 | 847983 |
| 2025-04-09 | 33.47 | 39.09 | 32.92 | 37.74 | 1387004 |
| 2025-04-10 | 36.61 | 36.97 | 34.36 | 34.97 | 910795 |
| 2025-04-11 | 34.46 | 35.66 | 33.54 | 35.62 | 612520 |
| 2025-04-14 | 36.36 | 36.90 | 34.79 | 35.45 | 526702 |
| 2025-04-15 | 35.59 | 36.38 | 34.39 | 34.72 | 360397 |
| 2025-04-16 | 34.44 | 35.00 | 33.53 | 34.18 | 548131 |
| 2025-04-17 | 34.20 | 35.05 | 33.40 | 34.72 | 379360 |
| 2025-04-21 | 33.97 | 34.66 | 32.50 | 34.01 | 483884 |
| 2025-04-22 | 34.69 | 35.43 | 34.32 | 34.98 | 588673 |
| 2025-04-23 | 36.22 | 37.38 | 35.14 | 35.68 | 551753 |
| 2025-04-24 | 35.52 | 37.00 | 35.52 | 36.74 | 451824 |
| 2025-04-25 | 36.43 | 36.66 | 35.70 | 36.22 | 781803 |
| 2025-04-28 | 36.60 | 37.69 | 36.27 | 37.60 | 531926 |
| 2025-04-29 | 37.60 | 38.81 | 37.12 | 37.82 | 491549 |
| 2025-04-30 | 36.76 | 36.87 | 35.52 | 36.60 | 521432 |
| 2025-05-01 | 37.03 | 37.20 | 36.21 | 36.44 | 800144 |
| 2025-05-02 | 40.73 | 45.65 | 39.91 | 45.00 | 1622127 |
| 2025-05-05 | 44.79 | 45.90 | 44.56 | 44.81 | 960255 |
| 2025-05-06 | 44.25 | 45.86 | 44.06 | 44.73 | 571814 |
| 2025-05-07 | 44.88 | 46.20 | 44.28 | 44.60 | 608783 |
| 2025-05-08 | 45.23 | 45.32 | 44.01 | 44.06 | 541772 |
| 2025-05-09 | 44.03 | 44.66 | 43.52 | 44.27 | 360833 |
| 2025-05-12 | 46.00 | 46.44 | 44.25 | 45.02 | 502964 |
| 2025-05-13 | 45.12 | 46.46 | 45.12 | 45.59 | 451819 |
| 2025-05-14 | 45.74 | 46.54 | 45.55 | 45.73 | 404596 |
| 2025-05-15 | 45.83 | 46.19 | 45.00 | 45.43 | 559013 |
| 2025-05-16 | 45.41 | 47.77 | 44.80 | 46.77 | 725876 |
| 2025-05-19 | 45.61 | 46.30 | 45.53 | 46.15 | 456954 |
| 2025-05-20 | 45.85 | 46.10 | 45.17 | 45.30 | 352040 |
| 2025-05-21 | 44.22 | 45.13 | 43.68 | 44.12 | 605115 |
| 2025-05-22 | 43.88 | 44.77 | 43.86 | 44.18 | 322557 |
| 2025-05-23 | 42.77 | 44.76 | 42.71 | 44.54 | 389512 |
| 2025-05-27 | 45.53 | 47.91 | 45.04 | 47.78 | 498737 |
| 2025-05-28 | 47.78 | 48.19 | 46.64 | 47.94 | 376704 |
| 2025-05-29 | 48.87 | 48.87 | 47.48 | 48.15 | 495255 |
| 2025-05-30 | 47.48 | 48.20 | 46.91 | 47.19 | 780399 |
| 2025-06-02 | 46.71 | 47.07 | 44.18 | 46.73 | 772775 |
| 2025-06-03 | 46.72 | 49.67 | 46.36 | 49.38 | 651398 |
| 2025-06-04 | 49.61 | 50.19 | 48.05 | 48.15 | 491878 |
| 2025-06-05 | 48.15 | 49.05 | 47.37 | 47.58 | 395579 |
| 2025-06-06 | 48.89 | 49.73 | 48.23 | 49.46 | 363407 |
| 2025-06-09 | 50.00 | 51.13 | 49.09 | 51.02 | 431957 |
| 2025-06-10 | 51.03 | 52.31 | 50.82 | 52.13 | 565218 |
| 2025-06-11 | 52.29 | 52.50 | 51.54 | 51.63 | 254697 |
