TRVI Historical Prices

Summary

Key Stock Metrics

3.47

(January 22, 2025)

52-Week Low

14.39

(December 10, 2025)

52-Week High

14.39

(December 10, 2025)

All-Time High

12.97

(December 24, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-05-07 9.50 9.60 7.18 7.89 1366878
2019-05-08 8.29 8.60 7.85 8.23 251892
2019-05-09 8.46 8.66 7.90 8.10 263507
2019-05-10 7.96 8.32 7.79 8.27 70132
2019-05-13 7.95 8.00 7.56 7.98 53636
2019-05-14 7.70 8.90 7.70 8.90 108897
2019-05-15 9.10 9.10 8.16 8.68 76539
2019-05-16 8.78 8.99 8.18 8.60 40589
2019-05-17 8.41 8.98 8.22 8.78 34740
2019-05-20 8.94 9.00 8.50 9.00 141649
2019-05-21 9.25 9.25 8.52 9.03 154593
2019-05-22 8.93 9.14 8.36 8.90 149838
2019-05-23 8.52 9.18 8.37 8.66 58977
2019-05-24 9.19 9.24 8.63 9.02 29449
2019-05-28 9.23 9.24 8.51 8.83 64319
2019-05-29 8.89 9.00 8.40 8.97 76119
2019-05-30 8.87 9.75 8.80 9.11 122227
2019-05-31 9.25 10.00 8.85 9.99 215082
2019-06-03 10.01 10.62 9.75 10.12 228630
2019-06-04 10.24 10.34 9.28 9.94 143355
2019-06-05 9.90 10.42 9.25 9.66 60973
2019-06-06 9.57 9.94 9.40 9.41 29581
2019-06-07 9.53 9.85 9.28 9.29 59872
2019-06-10 9.25 9.38 7.55 7.80 106057
2019-06-11 7.82 8.63 7.58 8.14 43655
2019-06-12 8.06 8.50 7.79 7.95 65571
2019-06-13 7.92 7.92 7.66 7.83 16328
2019-06-14 7.90 7.90 7.51 7.55 23938
2019-06-17 7.49 7.86 5.69 7.66 50402
2019-06-18 7.89 8.43 7.70 8.43 43667
2019-06-19 8.54 10.02 7.64 9.50 64300
2019-06-20 9.43 10.00 9.00 9.00 66568
2019-06-21 9.08 9.50 8.35 8.57 167704
2019-06-24 8.30 8.87 8.06 8.23 18254
2019-06-25 8.31 8.44 7.90 7.90 20540
2019-06-26 8.69 8.69 7.81 7.93 32845
2019-06-27 7.46 8.42 7.45 7.90 11009
2019-06-28 7.88 8.41 7.50 7.50 49250
2019-07-01 7.66 8.05 7.04 7.25 78405
2019-07-02 7.30 7.51 7.14 7.49 7762
2019-07-03 7.64 7.70 7.19 7.19 1987
2019-07-05 7.74 7.85 7.50 7.79 2967
2019-07-08 7.83 7.83 7.50 7.50 17178
2019-07-09 7.54 7.54 7.30 7.30 1918
2019-07-10 7.84 7.84 7.20 7.47 2890
2019-07-11 7.40 7.84 7.21 7.21 9179
2019-07-12 7.32 7.85 7.32 7.40 4682
2019-07-15 7.60 7.60 7.17 7.21 2546
2019-07-16 7.08 7.42 6.86 7.10 4798
2019-07-17 6.87 7.21 6.87 7.10 6723
2019-07-18 7.04 7.18 6.40 6.40 9115
2019-07-19 6.39 7.51 6.39 6.50 14651
2019-07-22 6.63 6.63 6.00 6.24 7038
2019-07-23 6.13 6.77 6.09 6.61 10728
2019-07-24 5.99 6.96 5.99 6.05 6879
2019-07-25 6.35 6.50 5.75 5.98 47088
2019-07-26 6.20 6.35 5.74 6.09 5173
2019-07-29 5.84 6.14 5.84 5.89 13370
2019-07-30 5.90 6.04 5.56 5.56 25017
2019-07-31 5.56 6.46 5.56 6.01 6057
2019-08-01 6.61 6.61 5.50 5.50 10809
2019-08-02 6.04 6.04 4.92 4.99 30198
2019-08-05 4.96 5.25 4.44 4.44 7069
2019-08-06 5.39 5.39 4.72 4.89 3203
2019-08-07 5.23 5.23 4.57 4.87 4785
2019-08-08 5.07 5.07 4.95 4.99 2731
2019-08-09 4.94 5.22 4.76 4.85 14246
2019-08-12 4.85 4.90 4.82 4.90 1987
2019-08-13 5.00 5.00 4.44 4.55 13708
2019-08-14 4.51 4.86 4.51 4.86 4949
2019-08-15 4.75 5.00 4.04 4.40 11277
2019-08-16 4.50 4.65 4.42 4.64 9369
2019-08-19 4.65 4.65 4.50 4.62 2684
2019-08-20 4.57 5.25 4.57 4.78 21098
2019-08-21 4.80 5.00 4.65 5.00 3020
2019-08-22 4.90 5.23 4.80 5.23 8536
2019-08-23 5.17 5.17 4.32 4.80 15296
2019-08-26 4.67 5.14 4.67 5.14 3115
2019-08-27 4.69 4.69 4.69 4.69 659
2019-08-28 4.64 4.99 4.64 4.99 1498
2019-08-29 5.00 5.37 4.60 4.82 2639
2019-08-30 4.80 5.52 4.80 4.96 4392
2019-09-03 4.87 4.87 4.05 4.20 15416
2019-09-04 4.20 4.50 4.20 4.50 2345
2019-09-05 4.53 5.97 4.50 4.50 76242
2019-09-06 4.55 5.07 4.50 4.81 10369
2019-09-09 5.00 5.02 4.78 5.00 14955
2019-09-10 5.00 5.00 4.85 4.91 7214
2019-09-11 4.91 5.02 4.81 4.85 8675
2019-09-12 4.84 5.00 4.63 4.75 34329
2019-09-13 4.73 4.77 4.55 4.67 7362
2019-09-16 4.53 4.57 4.53 4.57 1607
2019-09-17 4.61 4.66 4.39 4.39 32164
2019-09-18 4.44 5.34 4.40 4.79 8391
2019-09-19 4.70 5.12 4.68 4.70 10434
2019-09-20 4.63 5.56 4.51 4.65 7291
2019-09-23 4.65 4.79 4.21 4.40 34648
2019-09-24 4.60 4.65 4.26 4.39 9703
2019-09-25 4.43 4.43 4.20 4.26 5138
2019-09-26 4.73 4.73 4.20 4.20 2522
2019-09-27 4.40 4.76 4.34 4.59 3130
2019-09-30 4.56 4.59 4.38 4.50 9436
2019-10-01 4.53 4.65 4.40 4.50 7510
2019-10-02 4.43 4.55 4.30 4.31 6685
2019-10-03 4.33 4.49 4.10 4.12 8023
2019-10-04 4.35 4.35 4.34 4.34 2206
2019-10-07 4.10 4.15 4.05 4.08 15480
2019-10-08 4.08 4.10 4.08 4.10 476
2019-10-09 4.06 4.06 3.68 3.68 3806
2019-10-10 3.66 3.80 3.26 3.32 4563
2019-10-11 3.52 4.99 3.47 4.45 18987
2019-10-14 4.74 4.74 4.46 4.70 4599
2019-10-15 4.41 4.44 3.75 3.96 22067
2019-10-16 3.99 4.29 3.70 4.05 5258
2019-10-17 4.05 4.07 3.75 3.79 23459
2019-10-18 3.80 3.90 3.53 3.88 5892
2019-10-21 3.80 3.86 3.68 3.85 9060
2019-10-22 3.85 4.05 3.66 3.75 6695
2019-10-23 3.70 3.79 3.60 3.70 8332
2019-10-24 3.71 3.93 3.42 3.70 35067
2019-10-25 3.43 3.70 3.43 3.67 2378
2019-10-28 3.85 3.85 3.62 3.69 101000
2019-10-29 3.72 3.72 3.34 3.34 16901
2019-10-30 3.40 3.60 3.07 3.09 13783
2019-10-31 3.07 3.39 2.74 2.95 5862
2019-11-01 2.94 3.20 2.78 2.78 17366
2019-11-04 2.79 2.98 2.65 2.98 8951
2019-11-05 3.03 3.38 3.03 3.26 7435
2019-11-06 3.20 3.80 3.12 3.45 25091
2019-11-07 3.51 4.04 3.06 3.38 21562
2019-11-08 3.49 3.85 3.49 3.62 16209
2019-11-11 3.60 3.85 3.55 3.80 12120
2019-11-12 3.81 3.81 3.60 3.64 4530
2019-11-13 3.66 4.00 3.55 3.75 14281
2019-11-14 3.75 4.16 3.66 3.90 24434
2019-11-15 4.30 4.68 3.90 4.21 15102
2019-11-18 4.64 4.67 4.05 4.18 30401
2019-11-19 4.18 4.37 4.12 4.36 2760
2019-11-20 4.20 4.47 3.92 4.11 8001
2019-11-21 4.15 4.37 4.03 4.25 1860
2019-11-22 4.32 4.32 4.04 4.15 3130
2019-11-25 4.10 4.17 3.71 3.80 12869
2019-11-26 3.77 3.77 3.50 3.50 13797
2019-11-27 3.65 3.65 3.26 3.29 13301
2019-11-29 3.46 3.52 3.25 3.52 7593
2019-12-02 3.57 3.87 3.36 3.57 5181
2019-12-03 3.58 3.72 3.37 3.42 36340
2019-12-04 3.30 3.69 3.30 3.58 8844
2019-12-05 3.99 3.99 3.55 3.90 2037
2019-12-06 3.73 3.75 3.60 3.63 1649
2019-12-09 3.96 4.00 3.52 3.60 6997
2019-12-10 3.63 3.63 3.32 3.50 8983
2019-12-11 3.76 3.76 3.76 3.76 440
2019-12-12 4.19 4.19 3.73 3.76 19017
2019-12-13 3.54 4.01 3.25 3.40 14692
2019-12-16 3.69 3.77 3.42 3.76 3154
2019-12-17 3.75 3.75 3.60 3.60 7686
2019-12-18 3.66 3.85 3.66 3.68 6551
2019-12-19 3.48 3.73 3.46 3.57 5632
2019-12-20 3.60 3.95 3.54 3.83 10181
2019-12-23 3.88 3.88 3.71 3.75 5547
2019-12-24 3.65 3.75 3.58 3.61 9422
2019-12-26 3.71 3.75 3.41 3.65 15235
2019-12-27 3.52 3.72 3.50 3.72 2232
2019-12-30 3.65 3.75 3.35 3.75 9465
2019-12-31 3.54 4.05 3.54 3.75 4247
2020-01-02 3.74 3.75 3.65 3.75 2199
2020-01-03 3.74 5.30 3.73 4.28 57522
2020-01-06 4.49 4.89 4.03 4.37 20944
2020-01-07 4.46 4.60 4.30 4.38 4579
2020-01-08 4.48 4.59 4.24 4.41 6350
2020-01-09 4.56 5.17 4.49 5.17 74877
2020-01-10 5.25 5.37 5.00 5.23 10406
2020-01-13 5.35 5.68 5.20 5.20 15819
2020-01-14 5.40 5.66 4.55 5.01 14080
2020-01-15 5.25 5.67 4.73 5.30 12475
2020-01-16 5.10 5.35 5.10 5.35 3283
2020-01-17 5.37 5.39 5.03 5.33 5820
2020-01-21 5.10 5.23 5.00 5.20 5736
2020-01-22 5.03 5.17 5.02 5.17 1212
2020-01-23 4.96 5.09 4.62 4.99 6957
2020-01-24 5.18 5.18 4.72 5.18 10651
2020-01-27 4.84 5.23 4.84 4.86 1889
2020-01-28 5.14 5.14 5.14 5.14 360
2020-01-29 5.08 5.37 4.73 5.34 7263
2020-01-30 5.03 5.25 4.79 5.25 3338
2020-01-31 5.03 5.14 4.78 4.98 10278
2020-02-03 4.85 4.88 4.63 4.67 2545
2020-02-04 4.88 4.88 4.65 4.65 1691
2020-02-05 4.89 5.38 4.89 5.38 1204
2020-02-06 5.11 5.26 5.11 5.26 900
2020-02-07 0.00 0.00 0.00 5.26 256
2020-02-10 5.31 5.31 5.05 5.31 1256
2020-02-11 5.15 5.22 5.00 5.22 781
2020-02-12 5.36 5.38 4.82 5.04 4689
2020-02-13 5.22 5.50 5.22 5.50 1523
2020-02-14 5.04 5.20 5.04 5.16 1321
2020-02-18 5.15 5.39 5.15 5.20 1750
2020-02-19 5.90 5.90 5.47 5.56 3452
2020-02-20 5.50 5.73 5.50 5.73 2760
2020-02-21 5.85 5.89 5.41 5.50 4341
2020-02-24 5.90 5.90 5.51 5.87 7051
2020-02-25 5.81 5.81 5.25 5.73 3276
2020-02-26 5.05 5.80 5.05 5.80 13178
2020-02-27 5.50 5.50 5.12 5.50 4199
2020-02-28 5.10 5.19 4.62 5.19 4477
2020-03-02 0.00 0.00 0.00 5.19 73
2020-03-03 5.04 5.04 4.94 4.94 858
2020-03-04 5.01 5.01 5.01 5.01 329
2020-03-05 4.57 4.63 4.57 4.63 774
2020-03-06 4.93 5.13 4.93 5.00 2475
2020-03-09 4.90 4.90 4.01 4.67 1685
2020-03-10 4.20 4.20 3.86 3.90 1600
2020-03-11 3.40 3.51 3.16 3.20 2209
2020-03-12 2.06 3.52 2.06 3.35 11096
2020-03-13 3.03 3.03 2.44 2.50 18058
2020-03-16 3.18 4.39 3.08 3.71 17162
2020-03-17 3.72 5.52 3.72 4.09 47345
2020-03-18 4.17 4.55 2.01 3.25 17293
2020-03-19 3.65 4.40 3.65 3.73 11218
2020-03-20 3.73 3.75 2.80 2.97 4217
2020-03-23 3.30 3.30 2.33 2.36 15717
2020-03-24 2.01 2.82 2.01 2.59 4336
2020-03-25 2.46 2.71 2.34 2.63 10134
2020-03-26 2.98 2.98 2.23 2.64 8214
2020-03-27 2.26 2.63 2.25 2.30 5064
2020-03-30 2.45 2.95 1.33 1.71 97343
2020-03-31 2.19 6.00 1.95 3.29 3334815
2020-04-01 2.75 3.53 2.50 3.14 227251
2020-04-02 2.92 3.22 2.65 2.66 55571
2020-04-03 3.19 3.48 2.50 2.70 32048
2020-04-06 3.17 3.17 2.56 2.65 24513
2020-04-07 2.70 2.80 2.40 2.68 26900
2020-04-08 2.74 2.83 2.40 2.59 23717
2020-04-09 2.51 2.76 2.50 2.70 37875
2020-04-13 2.73 2.78 2.56 2.72 21664
2020-04-14 2.90 3.04 2.77 2.99 27264
2020-04-15 3.08 3.10 2.80 2.86 19604
2020-04-16 2.99 2.99 2.60 2.65 22323
2020-04-17 2.86 2.89 2.60 2.72 48835
2020-04-20 2.88 2.88 2.61 2.75 18276
2020-04-21 2.73 2.78 2.67 2.74 16620
2020-04-22 2.70 2.74 2.60 2.64 25077
2020-04-23 2.64 2.75 2.60 2.70 25118
2020-04-24 2.80 2.98 2.73 2.88 61469
2020-04-27 2.79 2.94 2.71 2.93 30530
2020-04-28 3.01 3.03 2.79 2.93 46729
2020-04-29 2.90 3.03 2.72 2.86 37735
2020-04-30 2.95 2.98 2.85 2.87 17034
2020-05-01 2.96 2.96 2.61 2.69 22360
2020-05-04 2.87 2.90 2.50 2.51 30125
2020-05-05 2.51 2.82 2.51 2.71 13106
2020-05-06 2.82 2.90 2.60 2.65 14282
2020-05-07 2.60 2.71 2.60 2.67 24163
2020-05-08 2.70 2.75 2.65 2.65 12771
2020-05-11 2.65 2.84 2.65 2.79 28246
2020-05-12 2.87 2.87 2.78 2.85 33441
2020-05-13 2.87 2.99 2.76 2.81 126113
2020-05-14 2.78 2.92 2.72 2.80 17388
2020-05-15 2.80 2.83 2.70 2.81 34262
2020-05-18 2.80 2.90 2.66 2.76 21656
2020-05-19 2.80 2.80 2.66 2.66 16840
2020-05-20 2.75 2.84 2.68 2.70 29301
2020-05-21 2.83 2.86 2.66 2.66 77233
2020-05-22 2.63 2.81 2.63 2.70 18110
2020-05-26 2.82 2.82 2.69 2.69 7690
2020-05-27 2.69 2.80 2.63 2.77 43540
2020-05-28 2.81 2.96 2.73 2.77 256157
2020-05-29 2.97 3.00 2.70 2.74 290543
2020-06-01 2.81 3.59 2.68 3.40 540209
2020-06-02 3.69 3.71 3.14 3.60 350223
2020-06-03 3.80 4.00 3.45 3.76 237425
2020-06-04 3.73 4.40 3.35 4.25 222254
2020-06-05 4.08 4.77 3.91 4.43 247385
2020-06-08 4.40 4.74 3.82 4.02 168142
2020-06-09 4.21 4.24 3.72 4.01 93674
2020-06-10 4.04 4.18 3.84 4.16 55320
2020-06-11 4.00 4.10 3.70 4.10 125143
2020-06-12 4.05 4.54 3.80 4.54 60073
2020-06-15 4.47 4.93 3.90 4.91 100100
2020-06-16 4.89 5.30 4.63 5.15 137138
2020-06-17 5.16 5.80 4.91 5.40 76772
2020-06-18 5.40 6.00 4.76 5.61 62206
2020-06-19 5.66 6.10 5.03 5.38 101918
2020-06-22 5.50 5.95 5.15 5.74 31863
2020-06-23 5.71 5.74 5.30 5.74 41562
2020-06-24 5.70 5.84 5.30 5.48 33648
2020-06-25 5.47 6.00 5.08 5.80 68272
2020-06-26 5.27 6.05 5.27 6.05 108878
2020-06-29 5.52 7.50 5.38 6.87 153689
2020-06-30 7.04 7.54 6.56 6.58 59351
2020-07-01 6.60 7.48 6.45 6.98 83799
2020-07-02 7.10 8.15 6.80 7.62 53864
2020-07-06 7.86 8.49 6.70 6.98 139300
2020-07-07 7.04 7.12 5.07 5.49 186752
2020-07-08 5.99 6.00 5.18 5.49 110715
2020-07-09 5.41 5.68 4.92 5.47 65876
2020-07-10 5.46 6.06 5.20 5.82 103930
2020-07-13 5.85 5.99 4.72 4.92 102276
2020-07-14 5.25 5.34 4.88 5.14 65388
2020-07-15 5.15 5.45 4.95 5.37 69136
2020-07-16 5.33 5.50 4.85 5.43 52323
2020-07-17 5.42 5.42 5.11 5.28 23774
2020-07-20 5.14 5.26 4.99 5.15 53445
2020-07-21 5.19 5.22 4.75 4.94 27103
2020-07-22 5.00 5.20 4.83 5.18 47670
2020-07-23 5.10 5.39 5.04 5.34 68292
2020-07-24 5.34 5.89 5.06 5.21 46108
2020-07-27 5.25 5.33 4.96 5.10 34437
2020-07-28 5.05 5.45 4.93 5.15 53681
2020-07-29 5.04 5.13 4.91 5.05 12848
2020-07-30 5.05 5.05 4.74 4.85 10020
2020-07-31 4.79 5.03 4.51 4.97 27437
2020-08-03 4.89 4.98 4.27 4.27 17738
2020-08-04 4.53 4.70 4.28 4.46 10216
2020-08-05 4.23 4.63 4.23 4.63 31107
2020-08-06 4.59 4.59 4.30 4.30 16136
2020-08-07 4.37 4.56 4.32 4.45 10415
2020-08-10 4.57 4.97 4.31 4.86 29553
2020-08-11 5.27 8.50 5.21 5.82 2427319
2020-08-12 6.24 6.99 6.10 6.60 419254
2020-08-13 6.24 6.34 5.38 5.66 204314
2020-08-14 6.21 6.73 5.36 5.86 104569
2020-08-17 5.95 5.99 4.95 5.24 207301
2020-08-18 5.14 5.14 4.95 5.01 65633
2020-08-19 5.09 5.28 4.98 5.08 44947
2020-08-20 5.05 5.09 4.86 4.98 66521
2020-08-21 5.04 5.04 4.56 4.78 36848
2020-08-24 4.71 4.72 3.70 3.74 117071
2020-08-25 3.80 4.73 3.80 4.17 104775
2020-08-26 4.21 4.22 4.01 4.15 17417
2020-08-27 4.10 4.10 3.81 3.92 69204
2020-08-28 3.91 4.12 3.91 4.10 93340
2020-08-31 4.09 4.20 3.90 4.03 17704
2020-09-01 3.94 4.14 3.35 3.50 180628
2020-09-02 3.59 3.72 3.59 3.70 25185
2020-09-03 3.60 3.67 3.35 3.56 50854
2020-09-04 3.70 3.75 3.36 3.61 49524
2020-09-08 3.52 3.78 3.28 3.65 36430
2020-09-09 3.69 3.69 3.49 3.58 15114
2020-09-10 3.52 3.75 3.43 3.73 24119
2020-09-11 3.69 3.72 3.50 3.65 18977
2020-09-14 3.62 3.88 3.50 3.86 57183
2020-09-15 3.87 3.95 3.80 3.85 24233
2020-09-16 3.91 3.91 3.71 3.73 13288
2020-09-17 3.68 3.75 3.51 3.64 26370
2020-09-18 3.67 4.03 3.60 4.02 92212
2020-09-21 3.97 3.97 3.67 3.94 37849
2020-09-22 3.95 3.98 3.71 3.91 33199
2020-09-23 3.83 4.04 3.82 3.92 53176
2020-09-24 3.93 3.99 3.75 3.79 15001
2020-09-25 3.83 3.91 3.76 3.90 12159
2020-09-28 3.87 4.08 3.87 4.02 20526
2020-09-29 4.10 4.10 3.89 4.02 51772
2020-09-30 3.87 4.07 3.87 4.03 18249
2020-10-01 3.98 4.09 3.94 3.99 6227
2020-10-02 4.00 4.00 3.88 3.91 15611
2020-10-05 3.85 3.90 3.75 3.89 23900
2020-10-06 3.83 3.94 3.80 3.86 38117
2020-10-07 3.79 3.90 3.78 3.87 14974
2020-10-08 3.84 3.92 3.78 3.90 21022
2020-10-09 3.83 3.89 3.75 3.85 10952
2020-10-12 3.89 3.90 3.77 3.77 4655
2020-10-13 3.81 3.85 3.60 3.70 20070
2020-10-14 3.63 3.77 3.61 3.65 12890
2020-10-15 3.65 3.67 3.36 3.49 18963
2020-10-16 3.55 3.60 3.27 3.49 61319
2020-10-19 3.50 3.52 3.43 3.50 19678
2020-10-20 3.65 3.65 3.43 3.49 11780
2020-10-21 3.45 3.58 3.45 3.48 30777
2020-10-22 3.44 3.52 3.42 3.47 10666
2020-10-23 3.50 3.52 3.44 3.48 6777
2020-10-26 3.49 3.59 3.28 3.35 12303
2020-10-27 3.34 3.35 3.25 3.31 15851
2020-10-28 3.21 3.29 3.02 3.13 8823
2020-10-29 3.33 3.35 3.18 3.18 7164
2020-10-30 3.32 3.42 3.12 3.22 8810
2020-11-02 3.29 3.34 3.21 3.33 4379
2020-11-03 3.40 3.49 3.29 3.40 7885
2020-11-04 3.42 3.48 3.37 3.39 3371
2020-11-05 3.39 3.40 3.24 3.40 2914
2020-11-06 3.34 3.34 3.17 3.24 10210
2020-11-09 3.51 3.51 3.21 3.36 7674
2020-11-10 3.42 3.50 3.22 3.32 11562
2020-11-11 3.42 3.98 3.41 3.82 72491
2020-11-12 3.83 3.88 3.40 3.50 28460
2020-11-13 3.42 3.77 3.02 3.36 44398
2020-11-16 3.44 3.44 3.28 3.32 10527
2020-11-17 3.31 3.35 2.98 3.10 29341
2020-11-18 3.07 3.22 3.07 3.12 10104
2020-11-19 3.17 3.33 2.90 3.00 45153
2020-11-20 3.12 3.23 3.02 3.04 14695
2020-11-23 2.99 3.23 2.99 3.04 21033
2020-11-24 3.04 3.10 3.02 3.06 22475
2020-11-25 3.07 3.11 3.06 3.09 5654
2020-11-27 3.05 3.18 3.01 3.09 21461
2020-11-30 3.13 3.13 3.03 3.05 30485
2020-12-01 3.06 3.10 2.99 3.03 6809
2020-12-02 3.10 3.10 2.94 3.00 63334
2020-12-03 3.02 3.05 2.95 3.01 25118
2020-12-04 3.05 3.10 3.00 3.05 41154
2020-12-07 3.10 3.10 2.95 3.01 26907
2020-12-08 3.00 3.02 2.97 2.97 18355
2020-12-09 2.97 3.00 2.69 2.86 23761
2020-12-10 2.86 3.50 2.86 3.17 294187
2020-12-11 3.30 3.42 3.07 3.13 40952
2020-12-14 3.08 3.14 2.51 2.93 202407
2020-12-15 2.95 2.97 2.89 2.97 30037
2020-12-16 3.00 3.00 2.93 2.94 21694
2020-12-17 3.29 3.29 2.82 2.95 60013
2020-12-18 3.00 3.00 2.85 2.86 17969
2020-12-21 2.98 2.98 2.83 2.94 54262
2020-12-22 2.94 2.96 2.50 2.70 177166
2020-12-23 2.86 2.86 2.60 2.67 122717
2020-12-24 2.84 2.84 2.65 2.79 57865
2020-12-28 2.86 3.00 2.62 2.69 132114
2020-12-29 2.66 2.80 2.53 2.65 99798
2020-12-30 2.65 2.70 2.47 2.54 112498
2020-12-31 2.54 2.58 2.40 2.42 125281
2021-01-04 2.51 2.68 2.48 2.65 97275
2021-01-05 2.70 2.99 2.67 2.96 117003
2021-01-06 2.95 2.99 2.75 2.86 102582
2021-01-07 2.84 2.91 2.84 2.91 21851
2021-01-08 2.96 2.99 2.90 2.93 31759
2021-01-11 2.82 2.95 2.82 2.91 38171
2021-01-12 2.93 3.07 2.93 3.00 62422
2021-01-13 3.02 3.07 2.95 3.00 31996
2021-01-14 3.01 3.04 3.00 3.00 26643
2021-01-15 3.02 3.05 2.97 3.01 41777
2021-01-19 3.08 3.10 3.01 3.02 40609
2021-01-20 3.01 3.38 2.62 2.89 646957
2021-01-21 2.93 3.03 2.93 3.01 104563
2021-01-22 2.96 3.03 2.91 2.97 95454
2021-01-25 3.01 3.35 2.96 3.31 430456
2021-01-26 3.35 3.36 3.15 3.17 152770
2021-01-27 3.11 3.18 2.93 2.93 136790
2021-01-28 2.97 3.12 2.97 3.03 99283
2021-01-29 3.03 3.11 2.97 2.98 80926
2021-02-01 2.98 3.08 2.95 3.03 70649
2021-02-02 3.00 3.14 3.00 3.10 128629
2021-02-03 3.11 3.19 3.01 3.05 131847
2021-02-04 3.10 3.49 3.10 3.36 542844
2021-02-05 3.47 3.47 3.17 3.39 312973
2021-02-08 3.49 3.64 3.30 3.55 288486
2021-02-09 3.55 3.59 3.35 3.43 146708
2021-02-10 3.43 3.50 3.12 3.30 188859
2021-02-11 3.28 3.37 3.15 3.17 124533
2021-02-12 3.21 3.30 3.14 3.24 90150
2021-02-16 3.27 3.30 3.17 3.25 138614
2021-02-17 3.26 3.26 3.16 3.21 75895
2021-02-18 3.13 3.21 2.98 3.00 173793
2021-02-19 3.05 3.12 2.96 3.07 62765
2021-02-22 3.01 3.08 2.90 2.99 85674
2021-02-23 2.87 2.94 2.66 2.83 96301
2021-02-24 2.90 2.99 2.86 2.90 53010
2021-02-25 2.85 2.93 2.76 2.86 115497
2021-02-26 2.93 2.93 2.77 2.82 61772
2021-03-01 2.93 2.98 2.87 2.90 43299
2021-03-02 2.94 3.02 2.89 2.93 99902
2021-03-03 2.91 2.91 2.68 2.72 71312
2021-03-04 2.71 2.78 2.20 2.36 289911
2021-03-05 2.36 2.42 2.13 2.38 114604
2021-03-08 2.37 2.55 2.32 2.52 73595
2021-03-09 2.56 2.61 2.50 2.60 78992
2021-03-10 2.60 2.67 2.58 2.64 34063
2021-03-11 2.68 2.74 2.65 2.74 78114
2021-03-12 2.71 2.73 2.61 2.70 28502
2021-03-15 2.73 2.89 2.63 2.88 80332
2021-03-16 2.84 2.89 2.76 2.78 46957
2021-03-17 2.79 2.84 2.67 2.80 27882
2021-03-18 2.82 2.95 2.77 2.87 57328
2021-03-19 2.80 2.86 2.69 2.75 114004
2021-03-22 2.86 2.89 2.75 2.82 28694
2021-03-23 2.89 2.96 2.80 2.90 106580
2021-03-24 2.90 2.90 2.53 2.61 64163
2021-03-25 2.71 2.83 2.52 2.52 44052
2021-03-26 2.58 2.74 2.58 2.71 23226
2021-03-29 2.63 2.90 2.58 2.85 61090
2021-03-30 2.90 2.93 2.75 2.86 26628
2021-03-31 2.77 2.85 2.62 2.71 36199
2021-04-01 2.72 2.81 2.67 2.75 16841
2021-04-05 2.82 2.82 2.68 2.76 15949
2021-04-06 2.62 2.80 2.58 2.75 50076
2021-04-07 2.69 2.77 2.64 2.64 16689
2021-04-08 2.72 2.72 2.58 2.58 7928
2021-04-09 2.58 2.63 2.51 2.61 22640
2021-04-12 2.65 2.75 2.54 2.70 13171
2021-04-13 2.60 2.73 2.50 2.53 85129
2021-04-14 2.50 2.53 2.50 2.50 31520
2021-04-15 2.49 2.50 2.40 2.40 19659
2021-04-16 2.40 2.40 2.30 2.40 52010
2021-04-19 2.41 2.48 2.26 2.34 59880
2021-04-20 2.30 2.32 2.21 2.25 24639
2021-04-21 2.26 2.40 2.26 2.35 18972
2021-04-22 2.36 2.43 2.35 2.42 3424
2021-04-23 2.43 2.43 2.24 2.34 13852
2021-04-26 2.36 2.42 2.36 2.39 6283
2021-04-27 2.42 2.47 2.33 2.38 35889
2021-04-28 2.41 2.45 2.34 2.45 59727
2021-04-29 2.45 2.46 2.34 2.35 27118
2021-04-30 2.37 2.37 2.25 2.29 35374
2021-05-03 2.35 2.35 2.24 2.24 18281
2021-05-04 2.21 2.23 2.18 2.23 30246
2021-05-05 2.20 2.25 2.15 2.15 41291
2021-05-06 2.13 2.16 2.05 2.05 64162
2021-05-07 2.05 2.11 2.05 2.10 18547
2021-05-10 2.08 2.19 2.08 2.18 17493
2021-05-11 2.10 2.15 2.10 2.12 12851
2021-05-12 2.11 2.17 2.10 2.15 12035
2021-05-13 2.12 2.12 2.00 2.01 75125
2021-05-14 2.03 2.10 1.94 2.06 67186
2021-05-17 2.09 2.09 2.00 2.01 41757
2021-05-18 2.05 2.15 2.04 2.08 84764
2021-05-19 2.04 2.08 2.00 2.01 22938
2021-05-20 2.04 2.04 1.98 2.00 54839
2021-05-21 2.01 2.05 2.00 2.00 19257
2021-05-24 2.12 2.12 2.00 2.02 14044
2021-05-25 2.14 2.14 2.02 2.03 35786
2021-05-26 2.04 2.05 2.02 2.05 14833
2021-05-27 2.08 2.14 2.03 2.11 39275
2021-05-28 2.14 2.14 2.07 2.13 19282
2021-06-01 2.17 2.28 2.07 2.10 45325
2021-06-02 2.13 2.15 2.06 2.12 18898
2021-06-03 2.14 2.23 2.11 2.23 8019
2021-06-04 2.25 2.25 2.10 2.11 52793
2021-06-07 2.11 2.24 2.11 2.17 42375
2021-06-08 2.20 2.28 2.17 2.18 19245
2021-06-09 2.22 2.29 2.20 2.21 15254
2021-06-10 2.49 2.49 2.17 2.20 89285
2021-06-11 2.25 2.27 2.21 2.23 31691
2021-06-14 2.33 2.39 2.25 2.29 94617
2021-06-15 2.33 2.33 2.20 2.23 37960
2021-06-16 2.21 2.39 2.21 2.25 104973
2021-06-17 2.27 2.31 2.16 2.18 973907
2021-06-18 2.17 2.21 2.04 2.04 79129
2021-06-21 2.12 2.15 2.04 2.04 73018
2021-06-22 2.25 2.25 2.03 2.05 44186
2021-06-23 2.18 2.18 2.08 2.18 101718
2021-06-24 2.18 2.50 2.15 2.33 358626
2021-06-25 2.30 2.44 2.09 2.19 162674
2021-06-28 2.18 2.18 2.10 2.17 87592
2021-06-29 2.20 2.44 2.15 2.22 106040
2021-06-30 2.19 2.31 2.16 2.25 79137
2021-07-01 2.21 2.27 2.14 2.14 118154
2021-07-02 2.15 2.20 2.11 2.15 106049
2021-07-06 2.23 2.24 2.15 2.18 63300
2021-07-07 2.15 2.17 1.97 2.15 106348
2021-07-08 2.10 2.13 1.97 2.03 67250
2021-07-09 2.04 2.13 2.04 2.10 30013
2021-07-12 2.09 2.12 2.00 2.04 62383
2021-07-13 2.03 2.09 1.96 2.02 56010
2021-07-14 2.03 2.04 1.97 1.98 54824
2021-07-15 2.00 2.00 1.78 1.95 62967
2021-07-16 1.97 2.00 1.93 1.97 23225
2021-07-19 2.03 2.03 1.87 1.93 56587
2021-07-20 1.94 2.02 1.91 1.95 40379
2021-07-21 1.99 2.07 1.89 2.00 49193
2021-07-22 2.07 2.14 1.98 2.03 41837
2021-07-23 2.01 2.09 1.95 1.98 17849
2021-07-26 1.88 2.00 1.79 1.90 49383
2021-07-27 1.99 1.99 1.81 1.88 21686
2021-07-28 1.86 2.09 1.86 1.89 9692
2021-07-29 1.91 2.02 1.90 1.91 8428
2021-07-30 1.90 1.96 1.90 1.90 22731
2021-08-02 1.96 1.99 1.90 1.98 8649
2021-08-03 1.91 1.99 1.90 1.96 7822
2021-08-04 1.97 1.97 1.85 1.91 15527
2021-08-05 1.89 2.03 1.85 1.99 30864
2021-08-06 2.07 2.10 1.87 2.04 30004
2021-08-09 1.91 2.00 1.91 1.97 7144
2021-08-10 2.01 2.03 1.88 1.98 30835
2021-08-11 1.91 2.16 1.90 2.07 48072
2021-08-12 2.05 2.16 1.94 2.10 27988
2021-08-13 2.07 2.09 1.95 2.02 35253
2021-08-16 1.97 2.01 1.82 1.87 35267
2021-08-17 1.95 1.96 1.82 1.92 18791
2021-08-18 1.89 1.92 1.74 1.74 52147
2021-08-19 1.71 1.78 1.60 1.63 40579
2021-08-20 1.64 1.74 1.54 1.65 46344
2021-08-23 1.71 1.75 1.67 1.70 45883
2021-08-24 1.69 1.70 1.66 1.67 37171
2021-08-25 1.65 1.85 1.65 1.71 28183
2021-08-26 1.73 1.81 1.69 1.72 33737
2021-08-27 1.71 1.75 1.67 1.71 30977
2021-08-30 1.68 1.78 1.62 1.62 56319
2021-08-31 1.63 1.72 1.55 1.66 107246
2021-09-01 1.76 1.78 1.60 1.71 53230
2021-09-02 1.70 1.85 1.66 1.69 72174
2021-09-03 1.66 1.75 1.60 1.60 63789
2021-09-07 1.60 1.67 1.52 1.62 60369
2021-09-08 1.59 1.68 1.32 1.53 143295
2021-09-09 1.53 1.55 1.44 1.52 56238
2021-09-10 1.53 1.58 1.41 1.52 57771
2021-09-13 1.49 1.55 1.41 1.50 53964
2021-09-14 1.49 1.50 1.40 1.42 63318
2021-09-15 1.38 1.44 1.36 1.40 80148
2021-09-16 1.43 1.54 1.35 1.45 105416
2021-09-17 1.44 1.58 1.35 1.37 120761
2021-09-20 1.33 1.39 1.28 1.29 74828
2021-09-21 1.32 1.38 1.30 1.30 58840
2021-09-22 1.30 1.40 1.30 1.31 67701
2021-09-23 1.31 1.38 1.29 1.32 42172
2021-09-24 1.32 1.45 1.30 1.44 64633
2021-09-27 1.43 1.55 1.33 1.50 177270
2021-09-28 1.50 1.52 1.36 1.38 133077
2021-09-29 1.39 1.44 1.35 1.36 59500
2021-09-30 1.36 1.44 1.33 1.40 73374
2021-10-01 1.30 1.37 1.25 1.29 123953
2021-10-04 1.34 1.34 1.21 1.26 169552
2021-10-05 1.26 1.26 1.19 1.24 129281
2021-10-06 1.24 1.29 1.18 1.25 67528
2021-10-07 1.27 1.33 1.21 1.25 40075
2021-10-08 1.21 1.28 1.18 1.20 1572371
2021-10-11 1.53 1.65 1.31 1.50 12475519
2021-10-12 1.40 1.51 1.32 1.43 1669932
2021-10-13 1.33 1.41 1.31 1.31 851044
2021-10-14 1.34 1.34 1.26 1.28 628432
2021-10-15 1.25 1.29 1.25 1.29 223776
2021-10-18 1.26 1.28 1.17 1.18 503194
2021-10-19 1.15 1.29 1.10 1.19 669000
2021-10-20 1.21 1.28 1.19 1.27 505713
2021-10-21 1.24 1.30 1.23 1.25 369430
2021-10-22 1.20 1.30 1.16 1.22 428220
2021-10-25 1.25 1.36 1.22 1.33 780097
2021-10-26 1.33 1.33 1.18 1.23 533063
2021-10-27 1.21 1.24 1.17 1.18 191628
2021-10-28 1.18 1.19 1.11 1.12 438977
2021-10-29 1.13 1.19 1.12 1.18 331874
2021-11-01 1.20 1.24 1.18 1.22 271145
2021-11-02 1.22 1.23 1.17 1.22 147319
2021-11-03 1.22 1.25 1.20 1.23 118782
2021-11-04 1.23 1.26 1.18 1.22 151104
2021-11-05 1.20 1.23 1.15 1.17 210472
2021-11-08 1.17 1.24 1.16 1.22 242504
2021-11-09 1.20 1.22 1.16 1.19 164026
2021-11-10 1.20 1.23 1.14 1.17 175375
2021-11-11 1.14 1.23 1.12 1.18 2152583
2021-11-12 1.17 1.22 1.12 1.14 700777
2021-11-15 1.17 1.18 1.08 1.10 568270
2021-11-16 1.09 1.21 1.05 1.06 762225
2021-11-17 1.08 1.09 1.02 1.06 528572
2021-11-18 1.05 1.06 1.01 1.03 299302
2021-11-19 1.04 1.12 1.03 1.06 441798
2021-11-22 1.06 1.06 0.98 1.00 291982
2021-11-23 1.00 1.03 0.97 1.00 267986
2021-11-24 1.00 1.04 0.98 1.03 145480
2021-11-26 1.00 1.01 0.98 1.00 42406
2021-11-29 1.01 1.02 0.97 0.98 52497
2021-11-30 1.00 1.00 0.97 0.99 60686
2021-12-01 1.00 1.07 0.98 0.99 59257
2021-12-02 0.97 0.97 0.92 0.95 174705
2021-12-03 0.99 0.99 0.88 0.90 154109
2021-12-06 0.83 0.90 0.83 0.89 160572
2021-12-07 0.92 0.95 0.90 0.93 48077
2021-12-08 0.94 0.94 0.87 0.89 215245
2021-12-09 0.90 0.92 0.85 0.86 102916
2021-12-10 0.86 0.89 0.85 0.86 61679
2021-12-13 0.89 0.90 0.79 0.80 211715
2021-12-14 0.81 0.81 0.75 0.77 221091
2021-12-15 0.75 0.78 0.70 0.72 248921
2021-12-16 0.75 0.76 0.68 0.72 364740
2021-12-17 0.72 0.74 0.68 0.69 273744
2021-12-20 0.69 0.73 0.67 0.68 225086
2021-12-21 0.69 0.78 0.66 0.69 372576
2021-12-22 0.75 0.78 0.69 0.71 151778
2021-12-23 0.70 0.78 0.70 0.75 155604
2021-12-27 0.74 0.74 0.70 0.72 145991
2021-12-28 0.72 0.72 0.67 0.68 189888
2021-12-29 0.69 0.72 0.67 0.69 228108
2021-12-30 0.72 0.77 0.71 0.76 170754
2021-12-31 0.76 0.79 0.73 0.78 93167
2022-01-03 0.76 0.81 0.74 0.79 89162
2022-01-04 0.78 0.81 0.75 0.78 198638
2022-01-05 0.79 0.87 0.78 0.81 144141
2022-01-06 0.82 0.86 0.78 0.84 125668
2022-01-07 0.83 0.86 0.76 0.79 49349
2022-01-10 0.77 0.77 0.70 0.70 111473
2022-01-11 0.74 0.74 0.70 0.71 136329
2022-01-12 0.74 0.74 0.68 0.70 58006
2022-01-13 0.70 0.75 0.70 0.74 134865
2022-01-14 0.73 0.74 0.70 0.72 14953
2022-01-18 0.71 0.78 0.68 0.70 149764
2022-01-19 0.68 0.70 0.67 0.69 48880
2022-01-20 0.68 0.72 0.67 0.69 65545
2022-01-21 0.71 0.72 0.65 0.67 92949
2022-01-24 0.67 0.67 0.60 0.65 163092
2022-01-25 0.65 0.76 0.64 0.67 112466
2022-01-26 0.67 0.72 0.64 0.66 47984
2022-01-27 0.68 0.68 0.60 0.62 83721
2022-01-28 0.63 0.68 0.56 0.63 161792
2022-01-31 0.63 0.67 0.61 0.64 39108
2022-02-01 0.70 0.78 0.66 0.70 1096646
2022-02-02 0.70 0.75 0.66 0.67 212985
2022-02-03 0.74 0.74 0.64 0.64 203423
2022-02-04 0.63 0.67 0.58 0.62 211948
2022-02-07 0.65 0.65 0.60 0.61 57592
2022-02-08 0.62 0.64 0.59 0.62 47069
2022-02-09 0.59 0.62 0.51 0.51 357049
2022-02-10 0.56 0.56 0.51 0.53 478662
2022-02-11 0.53 0.53 0.50 0.51 184682
2022-02-14 0.51 0.55 0.50 0.51 276906
2022-02-15 0.51 0.54 0.51 0.52 331793
2022-02-16 0.51 0.53 0.49 0.51 217229
2022-02-17 0.48 0.52 0.48 0.49 155551
2022-02-18 0.49 0.52 0.48 0.50 104664
2022-02-22 0.50 0.50 0.46 0.47 74381
2022-02-23 0.48 0.51 0.46 0.46 160981
2022-02-24 0.50 0.64 0.46 0.49 5022729
2022-02-25 0.53 0.56 0.49 0.54 739496
2022-02-28 0.52 0.68 0.51 0.64 450493
2022-03-01 0.68 0.89 0.62 0.87 3404372
2022-03-02 0.87 1.59 0.78 1.15 14365137
2022-03-03 1.01 1.23 0.95 1.19 1767903
2022-03-04 1.17 1.39 1.16 1.26 1402457
2022-03-07 1.23 1.53 1.19 1.52 1090459
2022-03-08 1.54 1.68 1.46 1.59 636374
2022-03-09 1.67 1.92 1.62 1.72 605275
2022-03-10 1.74 1.74 1.50 1.56 571050
2022-03-11 1.53 1.63 1.51 1.51 265554
2022-03-14 1.55 1.55 1.31 1.32 196601
2022-03-15 1.35 1.54 1.35 1.46 124718
2022-03-16 1.48 1.54 1.46 1.46 248585
2022-03-17 1.43 1.75 1.39 1.53 342690
2022-03-18 1.50 1.68 1.43 1.68 313699
2022-03-21 1.58 1.95 1.58 1.95 285768
2022-03-22 1.95 2.27 1.95 2.23 686971
2022-03-23 2.25 2.30 2.14 2.20 327164
2022-03-24 2.22 2.23 1.81 1.97 405985
2022-03-25 2.08 2.10 2.00 2.10 164384
2022-03-28 2.12 2.16 2.04 2.16 202366
2022-03-29 2.25 2.80 2.05 2.48 1262852
2022-03-30 2.54 2.64 2.28 2.39 672170
2022-03-31 2.30 2.48 2.16 2.20 298474
2022-04-01 2.30 2.35 1.85 1.90 455589
2022-04-04 1.93 2.10 1.93 1.97 156176
2022-04-05 2.00 2.05 1.77 1.80 261186
2022-04-06 1.84 1.95 1.79 1.90 220892
2022-04-07 2.03 3.20 2.03 2.98 21419424
2022-04-08 2.87 2.98 2.50 2.68 1982941
2022-04-11 2.65 2.97 2.64 2.72 2527708
2022-04-12 2.67 2.90 2.64 2.75 679147
2022-04-13 2.70 2.90 2.65 2.78 1469930
2022-04-14 2.92 3.43 2.86 3.28 2884797
2022-04-18 3.40 3.73 3.31 3.39 1625974
2022-04-19 3.45 3.60 3.20 3.35 1011543
2022-04-20 3.30 3.38 3.14 3.31 200694
2022-04-21 3.35 3.48 3.25 3.32 158920
2022-04-22 3.39 3.48 3.28 3.34 183146
2022-04-25 3.45 3.50 3.16 3.23 312670
2022-04-26 3.20 3.25 2.80 2.80 419771
2022-04-27 2.91 3.01 2.76 2.98 132864
2022-04-28 2.98 3.00 2.69 2.77 191160
2022-04-29 2.74 2.87 2.61 2.70 135073
2022-05-02 2.70 2.70 2.41 2.51 287430
2022-05-03 2.43 2.65 2.37 2.54 78110
2022-05-04 2.55 2.71 2.42 2.65 152620
2022-05-05 2.59 2.60 2.45 2.50 278642
2022-05-06 2.42 2.50 2.30 2.32 174544
2022-05-09 2.20 2.34 2.01 2.10 365919
2022-05-10 2.10 2.27 2.10 2.24 152155
2022-05-11 2.22 2.25 1.91 1.98 309218
2022-05-12 1.94 2.13 1.92 2.05 118467
2022-05-13 2.09 2.30 2.01 2.21 181005
2022-05-16 2.21 2.30 2.16 2.22 118007
2022-05-17 2.31 2.31 2.18 2.24 77214
2022-05-18 2.22 2.33 2.17 2.24 99804
2022-05-19 2.23 2.34 2.22 2.22 96423
2022-05-20 2.20 2.30 2.16 2.25 66104
2022-05-23 2.31 2.31 2.17 2.25 52693
2022-05-24 2.23 2.23 2.07 2.20 77654
2022-05-25 2.40 2.40 2.20 2.20 129279
2022-05-26 2.23 2.30 2.20 2.28 88271
2022-05-27 2.26 2.39 2.24 2.39 116360
2022-05-31 2.35 2.43 2.24 2.42 135578
2022-06-01 2.41 2.55 2.39 2.43 195788
2022-06-02 2.41 2.68 2.38 2.51 102928
2022-06-03 2.46 2.54 2.42 2.51 61899
2022-06-06 2.58 2.58 2.43 2.48 94849
2022-06-07 2.52 2.53 2.39 2.47 61977
2022-06-08 2.43 2.47 2.39 2.43 56603
2022-06-09 2.47 2.47 2.35 2.36 63364
2022-06-10 2.35 2.49 2.22 2.38 78663
2022-06-13 2.36 2.48 2.23 2.26 57792
2022-06-14 2.35 2.35 2.14 2.27 47555
2022-06-15 2.28 2.33 2.20 2.21 109634
2022-06-16 2.13 2.40 2.13 2.23 251614
2022-06-17 2.21 2.43 1.99 2.02 410820
2022-06-21 2.02 2.23 2.02 2.07 85572
2022-06-22 2.07 2.15 1.94 1.94 224853
2022-06-23 1.91 2.33 1.91 2.27 565367
2022-06-24 2.24 2.34 2.16 2.22 205937
2022-06-27 2.15 2.23 2.00 2.00 131494
2022-06-28 2.02 2.10 1.92 2.02 428559
2022-06-29 2.47 2.78 2.13 2.45 64529807
2022-06-30 2.45 2.96 2.32 2.81 5842876
2022-07-01 2.79 3.09 2.67 2.92 2378910
2022-07-05 2.92 3.44 2.84 3.34 1166913
2022-07-06 3.34 3.86 3.16 3.73 1518506
2022-07-07 3.82 3.97 3.61 3.79 2370308
2022-07-08 3.68 3.96 3.66 3.95 732829
2022-07-11 3.89 3.93 3.51 3.57 558061
2022-07-12 3.61 3.70 3.41 3.57 352126
2022-07-13 3.44 3.70 3.43 3.58 237090
2022-07-14 3.58 3.71 3.31 3.40 208736
2022-07-15 3.35 3.52 3.30 3.49 224878
2022-07-18 3.52 3.65 3.21 3.28 365219
2022-07-19 3.30 3.79 3.30 3.75 311306
2022-07-20 3.70 4.09 3.70 4.02 341339
2022-07-21 3.93 4.07 3.67 3.71 325542
2022-07-22 3.71 3.74 3.53 3.63 236722
2022-07-25 3.57 3.61 3.31 3.50 441729
2022-07-26 3.40 3.50 3.23 3.34 291109
2022-07-27 3.39 3.51 3.18 3.47 218574
2022-07-28 3.40 3.45 3.21 3.36 273480
2022-07-29 3.27 3.35 3.01 3.06 378498
2022-08-01 3.06 3.35 3.06 3.22 207967
2022-08-02 3.14 3.39 3.14 3.32 196992
2022-08-03 3.28 3.53 3.25 3.45 191499
2022-08-04 3.44 3.66 3.39 3.63 246132
2022-08-05 3.50 3.98 3.50 3.91 287676
2022-08-08 3.96 4.58 3.88 4.28 705266
2022-08-09 4.64 4.68 3.90 4.09 967102
2022-08-10 4.01 4.50 4.01 4.26 367810
2022-08-11 4.27 4.44 4.14 4.27 244896
2022-08-12 4.60 4.60 4.08 4.11 188902
2022-08-15 4.04 4.10 3.78 3.78 180511
2022-08-16 3.80 3.91 3.50 3.70 382238
2022-08-17 3.70 3.85 3.52 3.78 303075
2022-08-18 3.82 3.90 3.62 3.75 206707
2022-08-19 3.81 3.81 3.53 3.60 124570
2022-08-22 3.52 3.60 3.38 3.50 256885
2022-08-23 3.51 3.59 3.45 3.52 96249
2022-08-24 3.50 3.66 3.47 3.65 144066
2022-08-25 3.66 3.74 3.60 3.68 210495
2022-08-26 3.68 3.75 3.45 3.60 117731
2022-08-29 3.53 3.64 3.37 3.37 188071
2022-08-30 3.37 3.45 3.05 3.05 248540
2022-08-31 3.06 3.26 3.03 3.18 206243
2022-09-01 3.16 3.25 2.94 3.14 266979
2022-09-02 3.16 3.25 3.10 3.21 202372
2022-09-06 3.21 3.36 3.06 3.18 573241
2022-09-07 3.19 3.40 3.06 3.19 407531
2022-09-08 3.24 3.26 3.12 3.19 203183
2022-09-09 3.25 3.32 3.19 3.25 80421
2022-09-12 3.35 3.35 3.17 3.23 71386
2022-09-13 3.14 3.30 3.06 3.12 107322
2022-09-14 3.11 3.30 3.04 3.06 124293
2022-09-15 3.03 3.15 2.95 3.10 131724
2022-09-16 3.15 3.26 2.91 3.26 303283
2022-09-19 3.25 3.37 2.88 3.06 436029
2022-09-20 3.05 3.06 2.40 2.45 303461
2022-09-21 2.41 2.46 2.20 2.21 285108
2022-09-22 2.19 2.21 1.93 1.94 347004
2022-09-23 1.90 1.90 1.70 1.75 1422797
2022-09-26 1.70 1.86 1.70 1.79 287126
2022-09-27 1.88 1.88 1.73 1.75 307500
2022-09-28 1.82 1.82 1.65 1.72 257050
2022-09-29 1.68 1.80 1.49 1.54 692122
2022-09-30 1.64 1.79 1.43 1.54 840684
2022-10-03 1.64 1.76 1.53 1.61 222573
2022-10-04 1.71 1.74 1.60 1.72 343623
2022-10-05 1.72 1.90 1.65 1.90 1501928
2022-10-06 1.93 1.93 1.70 1.90 340779
2022-10-07 1.90 1.90 1.75 1.86 1180295
2022-10-10 1.86 1.87 1.70 1.74 225333
2022-10-11 1.71 1.80 1.69 1.75 88968
2022-10-12 1.82 1.82 1.67 1.81 153550
2022-10-13 1.81 1.81 1.68 1.72 83316
2022-10-14 1.70 1.79 1.67 1.79 77507
2022-10-17 1.84 1.92 1.71 1.75 321298
2022-10-18 1.76 2.00 1.76 1.92 320280
2022-10-19 1.90 1.97 1.82 1.93 96753
2022-10-20 1.93 1.97 1.92 1.95 107239
2022-10-21 1.94 2.01 1.86 1.98 83297
2022-10-24 2.00 2.00 1.83 1.89 115191
2022-10-25 1.92 1.95 1.86 1.92 37532
2022-10-26 1.89 2.02 1.89 1.97 44306
2022-10-27 1.99 2.03 1.92 1.95 77465
2022-10-28 1.95 1.98 1.89 1.96 15758
2022-10-31 1.96 2.06 1.95 1.98 41469
2022-11-01 2.03 2.07 1.96 2.00 22677
2022-11-02 2.03 2.05 1.95 1.97 35316
2022-11-03 1.95 2.13 1.94 2.03 83777
2022-11-04 2.06 2.12 1.96 1.99 16496
2022-11-07 1.98 2.05 1.91 1.91 145817
2022-11-08 1.98 2.05 1.91 1.93 27581
2022-11-09 1.95 2.02 1.83 1.93 152830
2022-11-10 1.97 2.04 1.87 1.93 47142
2022-11-11 2.04 2.04 1.85 1.95 40492
2022-11-14 1.92 2.05 1.90 2.02 40201
2022-11-15 2.02 2.20 1.97 2.20 52771
2022-11-16 2.20 2.22 2.13 2.20 13507
2022-11-17 1.97 2.30 1.85 2.14 57161
2022-11-18 2.28 2.28 2.01 2.14 66367
2022-11-21 2.15 2.15 1.94 1.99 99198
2022-11-22 2.02 2.07 1.83 1.87 114413
2022-11-23 1.86 1.98 1.74 1.82 116035
2022-11-25 1.82 1.93 1.82 1.82 26356
2022-11-28 1.86 2.01 1.86 1.91 75411
2022-11-29 1.91 2.02 1.86 1.89 42324
2022-11-30 1.86 2.00 1.86 1.88 48724
2022-12-01 1.90 1.96 1.88 1.91 48764
2022-12-02 1.91 2.14 1.91 2.13 41237
2022-12-05 2.10 2.16 2.06 2.09 70358
2022-12-06 2.11 2.13 2.02 2.13 48102
2022-12-07 2.14 2.33 2.03 2.33 68492
2022-12-08 2.33 2.36 2.16 2.24 96303
2022-12-09 2.21 2.35 2.21 2.33 52425
2022-12-12 2.30 2.65 2.30 2.42 114619
2022-12-13 2.50 2.55 2.31 2.37 93066
2022-12-14 2.34 2.42 2.30 2.35 66743
2022-12-15 2.33 2.36 2.17 2.23 107721
2022-12-16 2.26 2.39 2.08 2.11 292408
2022-12-19 2.06 2.15 1.91 2.06 119693
2022-12-20 2.10 2.17 1.84 1.91 857876
2022-12-21 1.89 2.07 1.89 1.96 1147332
2022-12-22 1.91 2.05 1.91 1.95 538493
2022-12-23 1.93 2.00 1.65 1.79 588761
2022-12-27 1.77 1.97 1.77 1.85 122349
2022-12-28 1.84 1.90 1.70 1.74 245780
2022-12-29 1.72 1.92 1.72 1.82 165696
2022-12-30 1.78 1.93 1.74 1.93 155011
2023-01-03 1.91 2.03 1.91 2.03 52597
2023-01-04 2.00 2.14 1.95 2.12 96722
2023-01-05 2.08 2.30 2.04 2.30 51152
2023-01-06 2.26 2.30 2.20 2.23 19503
2023-01-09 2.22 2.26 2.11 2.26 30316
2023-01-10 2.17 2.50 2.17 2.50 109593
2023-01-11 2.54 2.56 2.38 2.55 39509
2023-01-12 2.46 2.61 2.42 2.61 24985
2023-01-13 2.60 2.65 2.55 2.62 25651
2023-01-17 2.66 2.88 2.52 2.82 46783
2023-01-18 2.88 2.90 2.60 2.69 27679
2023-01-19 2.44 2.61 2.25 2.25 63089
2023-01-20 2.25 2.43 2.25 2.33 16363
2023-01-23 2.43 2.48 2.26 2.29 35815
2023-01-24 2.38 2.48 2.31 2.31 18222
2023-01-25 2.31 2.41 2.31 2.35 14458
2023-01-26 2.36 2.45 2.32 2.33 22000
2023-01-27 2.33 2.61 2.30 2.46 45202
2023-01-30 2.46 2.50 2.35 2.36 28043
2023-01-31 2.32 2.40 2.25 2.33 54187
2023-02-01 2.42 2.49 2.32 2.33 24213
2023-02-02 2.46 2.84 2.42 2.80 175338
2023-02-03 2.92 3.02 2.78 2.97 130913
2023-02-06 2.97 2.97 2.56 2.75 102310
2023-02-07 2.71 2.74 2.61 2.65 36246
2023-02-08 2.59 2.67 2.35 2.52 50601
2023-02-09 2.53 2.58 2.41 2.45 32761
2023-02-10 2.38 2.53 2.30 2.46 28310
2023-02-13 2.56 2.56 2.40 2.45 38928
2023-02-14 2.38 2.57 2.31 2.39 87158
2023-02-15 2.44 2.59 2.35 2.56 67807
2023-02-16 2.56 2.73 2.55 2.67 29597
2023-02-17 2.61 2.66 2.58 2.61 24145
2023-02-21 2.57 2.62 2.33 2.33 22218
2023-02-22 2.30 2.40 2.30 2.30 28384
2023-02-23 2.30 2.49 2.30 2.36 23305
2023-02-24 2.30 2.49 2.30 2.31 26775
2023-02-27 2.35 2.39 2.30 2.38 24129
2023-02-28 2.47 2.47 2.31 2.39 31479
2023-03-01 2.35 2.42 2.31 2.41 23108
2023-03-02 2.43 2.45 2.24 2.29 62233
2023-03-03 2.36 2.44 2.27 2.40 34900
2023-03-06 2.34 2.41 2.33 2.38 12735
2023-03-07 2.41 2.41 2.25 2.25 8209
2023-03-08 2.14 2.24 2.05 2.17 288360
2023-03-09 2.16 2.20 1.95 1.97 62764
2023-03-10 1.99 1.99 1.62 1.69 113259
2023-03-13 1.65 2.03 1.65 1.87 82678
2023-03-14 2.01 2.13 1.83 1.84 95041
2023-03-15 1.80 1.88 1.71 1.83 73509
2023-03-16 1.74 1.84 1.70 1.81 62158
2023-03-17 1.72 1.86 1.71 1.79 57406
2023-03-20 1.80 1.86 1.67 1.80 134910
2023-03-21 1.82 1.90 1.81 1.84 57780
2023-03-22 1.84 1.85 1.76 1.80 19649
2023-03-23 1.77 1.80 1.75 1.78 21571
2023-03-24 1.75 1.80 1.75 1.80 10111
2023-03-27 1.84 1.84 1.77 1.82 11009
2023-03-28 1.78 1.86 1.77 1.80 13189
2023-03-29 1.86 1.86 1.75 1.80 61020
2023-03-30 1.80 1.86 1.77 1.85 14980
2023-03-31 1.83 1.89 1.80 1.85 45644
2023-04-03 1.87 1.89 1.84 1.89 13424
2023-04-04 1.86 1.87 1.82 1.83 7202
2023-04-05 1.82 1.83 1.80 1.81 9922
2023-04-06 1.80 1.86 1.79 1.80 11674
2023-04-10 1.80 1.94 1.75 1.84 34281
2023-04-11 1.84 1.86 1.80 1.83 12448
2023-04-12 1.95 1.98 1.69 1.83 78185
2023-04-13 1.83 1.87 1.79 1.84 14488
2023-04-14 1.88 1.89 1.80 1.89 24403
2023-04-17 1.88 1.91 1.81 1.85 18122
2023-04-18 2.10 2.31 2.06 2.18 466799
2023-04-19 2.17 2.55 2.17 2.46 130202
2023-04-20 2.48 2.79 2.48 2.72 246928
2023-04-21 2.62 3.00 2.62 2.98 169884
2023-04-24 2.98 2.98 2.61 2.77 174580
2023-04-25 2.92 3.00 2.74 2.93 110830
2023-04-26 3.01 3.38 2.81 3.38 128593
2023-04-27 3.25 3.45 3.22 3.42 305284
2023-04-28 3.38 3.50 3.20 3.44 105901
2023-05-01 3.42 3.47 3.23 3.34 281722
2023-05-02 3.32 3.34 3.18 3.27 115247
2023-05-03 3.26 3.38 3.20 3.29 105212
2023-05-04 3.27 3.49 3.11 3.20 207622
2023-05-05 3.25 3.29 3.13 3.23 371032
2023-05-08 3.31 3.31 3.13 3.15 60669
2023-05-09 3.13 3.13 2.91 3.02 75255
2023-05-10 3.04 3.04 2.89 2.90 84982
2023-05-11 2.91 3.05 2.77 3.00 230202
2023-05-12 2.99 2.99 2.73 2.83 121192
2023-05-15 2.79 2.83 2.56 2.64 242201
2023-05-16 2.58 2.70 2.52 2.57 83880
2023-05-17 2.79 2.92 2.34 2.45 318033
2023-05-18 2.48 2.49 2.31 2.35 483985
2023-05-19 2.40 2.49 2.27 2.40 774420
2023-05-22 2.40 2.45 2.24 2.28 503087
2023-05-23 2.23 2.48 2.15 2.40 2292015
2023-05-24 2.49 2.53 2.36 2.45 891984
2023-05-25 2.54 2.58 2.40 2.45 700778
2023-05-26 2.41 2.54 2.37 2.43 737133
2023-05-30 2.51 2.51 2.03 2.07 1540448
2023-05-31 2.05 2.24 2.05 2.16 530172
2023-06-01 2.21 2.33 2.13 2.16 642038
2023-06-02 2.18 2.35 2.18 2.24 405438
2023-06-05 2.22 2.34 2.16 2.16 237323
2023-06-06 2.20 2.50 2.20 2.44 576906
2023-06-07 2.49 2.61 2.46 2.50 223160
2023-06-08 2.48 2.64 2.48 2.54 152133
2023-06-09 2.50 2.63 2.50 2.57 197815
2023-06-12 2.60 2.71 2.53 2.56 264181
2023-06-13 2.61 2.64 2.54 2.62 163273
2023-06-14 2.64 2.72 2.49 2.53 305365
2023-06-15 2.59 2.61 2.46 2.58 167438
2023-06-16 2.54 2.67 2.38 2.46 520668
2023-06-20 2.50 2.72 2.50 2.71 190266
2023-06-21 2.74 2.83 2.68 2.80 282189
2023-06-22 2.85 2.97 2.71 2.76 309235
2023-06-23 2.79 2.91 2.63 2.74 5161685
2023-06-26 2.75 2.75 2.35 2.35 266057
2023-06-27 2.35 2.35 1.98 1.99 319264
2023-06-28 2.01 2.27 2.00 2.27 278708
2023-06-29 2.23 2.29 2.14 2.28 168075
2023-06-30 2.12 2.46 2.02 2.39 569339
2023-07-03 2.34 2.39 2.28 2.37 37658
2023-07-05 2.39 2.41 2.23 2.36 141689
2023-07-06 2.29 2.33 2.17 2.27 116720
2023-07-07 2.21 2.27 2.16 2.25 77711
2023-07-10 2.24 2.37 2.21 2.36 84388
2023-07-11 2.36 2.36 2.22 2.27 72492
2023-07-12 2.32 2.32 2.20 2.25 98421
2023-07-13 2.25 2.28 2.19 2.23 99677
2023-07-14 2.20 2.28 2.08 2.16 76733
2023-07-17 2.14 2.23 2.10 2.21 58684
2023-07-18 2.20 2.29 2.19 2.21 54288
2023-07-19 2.22 2.28 2.18 2.22 51864
2023-07-20 2.25 2.42 2.23 2.34 893197
2023-07-21 2.37 2.40 2.28 2.35 95347
2023-07-24 2.38 2.38 2.25 2.32 48908
2023-07-25 2.32 2.33 2.25 2.26 72826
2023-07-26 2.26 2.32 2.24 2.31 42301
2023-07-27 2.30 2.32 2.25 2.29 86279
2023-07-28 2.34 2.35 2.25 2.29 68411
2023-07-31 2.29 2.40 2.29 2.38 58603
2023-08-01 2.37 2.48 2.36 2.47 47791
2023-08-02 2.46 2.47 2.30 2.31 54803
2023-08-03 2.30 2.39 2.29 2.36 80344
2023-08-04 2.38 2.44 2.33 2.33 24289
2023-08-07 2.33 2.35 2.29 2.30 93991
2023-08-08 2.31 2.36 2.25 2.30 111807
2023-08-09 2.30 2.33 2.29 2.31 45014
2023-08-10 2.30 2.43 2.30 2.39 59384
2023-08-11 2.37 2.42 2.35 2.38 37223
2023-08-14 2.38 2.42 2.36 2.37 27797
2023-08-15 2.39 2.45 2.37 2.42 67687
2023-08-16 2.42 2.42 2.35 2.36 30231
2023-08-17 2.37 2.40 2.08 2.11 105124
2023-08-18 2.09 2.18 2.06 2.15 62953
2023-08-21 2.13 2.27 2.13 2.19 37277
2023-08-22 2.20 2.26 2.15 2.23 53401
2023-08-23 2.24 2.33 2.23 2.29 38063
2023-08-24 2.28 2.33 2.25 2.30 45442
2023-08-25 2.27 2.28 2.15 2.23 36701
2023-08-28 2.21 2.29 2.19 2.26 37093
2023-08-29 2.28 2.35 2.17 2.31 30043
2023-08-30 2.27 2.37 2.27 2.34 29783
2023-08-31 2.31 2.35 2.20 2.21 54191
2023-09-01 2.23 2.35 2.20 2.30 38546
2023-09-05 2.33 2.36 2.15 2.17 69558
2023-09-06 2.18 2.18 2.05 2.13 72108
2023-09-07 2.12 2.15 2.09 2.11 52132
2023-09-08 2.12 2.19 2.12 2.16 27098
2023-09-11 2.26 2.26 2.26 2.26 8372
2023-09-12 2.27 2.27 2.14 2.19 28365
2023-09-13 2.18 2.21 2.11 2.16 49315
2023-09-14 2.21 2.21 2.10 2.12 44981
2023-09-15 2.13 2.37 2.08 2.35 214762
2023-09-18 2.32 2.32 2.12 2.13 59483
2023-09-19 2.10 2.23 2.10 2.17 41995
2023-09-20 2.18 2.20 2.13 2.16 29983
2023-09-21 2.16 2.17 2.11 2.14 31040
2023-09-22 2.13 2.13 2.10 2.12 35275
2023-09-25 2.13 2.21 2.11 2.16 39706
2023-09-26 2.15 2.22 2.15 2.18 27154
2023-09-27 2.21 2.28 2.16 2.24 46281
2023-09-28 2.23 2.31 2.23 2.28 22349
2023-09-29 2.28 2.28 2.18 2.18 26976
2023-10-02 2.15 2.16 2.02 2.03 58295
2023-10-03 2.05 2.07 1.94 2.04 120100
2023-10-04 2.02 2.06 1.99 2.04 174121
2023-10-05 2.04 2.09 2.02 2.05 76143
2023-10-06 2.04 2.09 1.92 2.04 50583
2023-10-09 2.03 2.08 1.95 2.04 56435
2023-10-10 2.01 2.05 1.98 2.03 42353
2023-10-11 1.98 2.09 1.97 2.04 61955
2023-10-12 2.02 2.04 1.98 2.00 95418
2023-10-13 1.99 2.05 1.96 2.03 282537
2023-10-16 2.00 2.06 1.85 1.88 171085
2023-10-17 1.89 2.05 1.89 1.94 102977
2023-10-18 1.92 1.94 1.82 1.83 143363
2023-10-19 1.84 1.84 1.79 1.79 59460
2023-10-20 1.78 1.87 1.70 1.79 90253
2023-10-23 1.76 1.81 1.76 1.77 35624
2023-10-24 1.81 1.87 1.73 1.80 42044
2023-10-25 1.79 1.82 1.72 1.72 37476
2023-10-26 1.73 1.83 1.72 1.76 167005
2023-10-27 1.74 1.81 1.70 1.73 75914
2023-10-30 1.78 1.85 1.71 1.83 69177
2023-10-31 1.79 1.82 1.75 1.78 60701
2023-11-01 1.79 1.81 1.70 1.76 113029
2023-11-02 1.82 1.84 1.60 1.66 128959
2023-11-03 1.68 1.71 1.50 1.60 570658
2023-11-06 1.59 1.59 1.42 1.44 228566
2023-11-07 1.42 1.56 1.41 1.53 286345
2023-11-08 1.53 1.54 1.26 1.42 134769
2023-11-09 1.43 1.48 1.29 1.36 78922
2023-11-10 1.41 1.45 1.18 1.31 125390
2023-11-13 1.32 1.35 1.15 1.34 52381
2023-11-14 1.35 1.45 1.33 1.43 384659
2023-11-15 1.41 1.41 1.32 1.38 90154
2023-11-16 1.40 1.51 1.37 1.41 303167
2023-11-17 1.42 1.44 1.37 1.39 171697
2023-11-20 1.41 1.41 1.28 1.30 1026872
2023-11-21 1.28 1.33 1.24 1.29 248761
2023-11-22 1.29 1.32 1.13 1.14 3460590
2023-11-24 1.15 1.18 1.12 1.15 114480
2023-11-27 1.13 1.18 0.97 1.09 836746
2023-11-28 1.08 1.11 1.00 1.07 168256
2023-11-29 1.07 1.12 0.98 1.09 947109
2023-11-30 1.10 1.15 1.06 1.13 439493
2023-12-01 1.11 1.15 1.10 1.11 404392
2023-12-04 1.11 1.15 1.11 1.11 563641
2023-12-05 1.14 1.14 1.00 1.07 4975626
2023-12-06 1.10 1.19 1.03 1.15 641362
2023-12-07 1.16 1.20 1.07 1.09 377912
2023-12-08 1.17 1.18 1.13 1.15 187701
2023-12-11 1.18 1.20 1.10 1.15 743288
2023-12-12 1.17 1.26 1.17 1.25 287407
2023-12-13 1.26 1.31 1.22 1.27 301976
2023-12-14 1.33 1.33 1.22 1.28 299776
2023-12-15 1.30 1.31 1.27 1.28 423829
2023-12-18 1.30 1.33 1.28 1.29 147517
2023-12-19 1.27 1.33 1.27 1.30 311079
2023-12-20 1.33 1.38 1.26 1.29 454967
2023-12-21 1.32 1.38 1.27 1.36 527837
2023-12-22 1.35 1.50 1.35 1.39 214449
2023-12-26 1.41 1.47 1.39 1.43 205926
2023-12-27 1.45 1.50 1.40 1.44 363749
2023-12-28 1.43 1.47 1.39 1.39 153319
2023-12-29 1.40 1.42 1.33 1.34 213192
2024-01-02 1.36 1.39 1.30 1.30 424956
2024-01-03 1.29 1.37 1.29 1.31 231440
2024-01-04 1.34 1.41 1.29 1.38 151710
2024-01-05 1.40 1.43 1.32 1.32 166397
2024-01-08 1.32 1.40 1.30 1.36 118881
2024-01-09 1.36 1.39 1.32 1.35 137667
2024-01-10 1.38 1.44 1.32 1.33 201120
2024-01-11 1.40 1.48 1.33 1.46 206536
2024-01-12 1.46 1.54 1.41 1.42 131096
2024-01-16 1.42 1.47 1.35 1.36 139729
2024-01-17 1.34 1.37 1.33 1.35 163516
2024-01-18 1.37 1.39 1.35 1.36 85007
2024-01-19 1.37 1.40 1.34 1.35 105609
2024-01-22 1.36 1.37 1.27 1.31 242553
2024-01-23 1.31 1.36 1.30 1.35 172680
2024-01-24 1.35 1.38 1.33 1.34 103786
2024-01-25 1.36 1.38 1.31 1.33 105125
2024-01-26 1.34 1.66 1.34 1.56 448957
2024-01-29 1.59 1.63 1.50 1.59 137215
2024-01-30 1.59 1.61 1.50 1.52 45370
2024-01-31 1.54 1.54 1.42 1.42 84501
2024-02-01 1.46 1.52 1.37 1.39 98723
2024-02-02 1.43 1.48 1.35 1.39 188141
2024-02-05 1.41 1.47 1.39 1.40 175406
2024-02-06 1.40 1.47 1.40 1.46 86833
2024-02-07 1.44 1.49 1.44 1.47 106118
2024-02-08 1.44 1.54 1.39 1.51 157566
2024-02-09 1.56 1.66 1.52 1.64 113964
2024-02-12 1.67 1.79 1.65 1.77 247033
2024-02-13 1.77 1.88 1.69 1.84 258900
2024-02-14 1.90 2.15 1.86 2.12 505070
2024-02-15 2.14 2.40 2.13 2.38 915350
2024-02-16 2.39 2.80 2.25 2.73 1335083
2024-02-20 2.75 3.22 2.65 2.74 909327
2024-02-21 2.65 2.78 2.42 2.65 414899
2024-02-22 2.84 2.96 2.48 2.60 419758
2024-02-23 2.60 2.64 2.40 2.49 318951
2024-02-26 2.44 2.84 2.43 2.71 435838
2024-02-27 2.71 2.84 2.60 2.77 217248
2024-02-28 2.82 3.01 2.62 2.93 320445
2024-02-29 2.93 3.04 2.77 2.92 311853
2024-03-01 2.93 2.97 2.77 2.93 447863
2024-03-04 2.95 3.02 2.81 2.94 287524
2024-03-05 2.92 3.02 2.80 3.00 320036
2024-03-06 3.03 3.10 2.87 3.07 333745
2024-03-07 3.08 3.11 2.88 2.95 377621
2024-03-08 3.00 3.04 2.81 2.84 68851
2024-03-11 2.80 3.03 2.75 2.86 179526
2024-03-12 2.86 3.03 2.82 2.89 138615
2024-03-13 2.86 3.04 2.72 2.97 338694
2024-03-14 2.93 3.19 2.82 3.13 577379
2024-03-15 3.11 3.39 3.06 3.35 659312
2024-03-18 3.32 3.34 3.14 3.25 180610
2024-03-19 3.28 3.47 3.15 3.46 156607
2024-03-20 3.49 3.58 3.26 3.54 386429
2024-03-21 3.47 4.00 3.12 3.70 608349
2024-03-22 3.72 3.73 3.54 3.59 228788
2024-03-25 3.60 3.65 3.32 3.35 214968
2024-03-26 3.37 3.50 3.27 3.39 107018
2024-03-27 3.45 3.49 3.36 3.47 90554
2024-03-28 3.47 3.54 3.39 3.45 117188
2024-04-01 3.43 3.45 3.34 3.36 1608601
2024-04-02 3.30 3.30 3.15 3.23 121435
2024-04-03 3.19 3.24 3.03 3.16 218908
2024-04-04 3.16 3.25 3.07 3.11 264982
2024-04-05 3.08 3.19 3.03 3.07 334155
2024-04-08 3.06 3.15 3.03 3.14 76789
2024-04-09 3.15 3.20 2.83 2.88 557946
2024-04-10 2.75 2.90 2.60 2.73 242358
2024-04-11 2.76 3.11 2.75 2.98 160686
2024-04-12 2.98 3.05 2.86 2.92 93540
2024-04-15 2.90 2.97 2.76 2.81 56947
2024-04-16 2.76 2.83 2.64 2.67 117897
2024-04-17 2.67 2.67 2.35 2.58 249893
2024-04-18 2.56 2.87 2.40 2.69 179001
2024-04-19 2.66 2.92 2.59 2.84 144472
2024-04-22 2.86 3.06 2.76 2.94 195512
2024-04-23 2.95 3.15 2.82 2.85 172800
2024-04-24 2.85 2.87 2.57 2.65 124912
2024-04-25 2.63 2.68 2.45 2.54 179237
2024-04-26 2.50 2.80 2.50 2.78 56183
2024-04-29 2.79 2.97 2.78 2.94 108446
2024-04-30 2.95 3.09 2.88 2.93 255760
2024-05-01 2.93 3.00 2.74 2.86 171933
2024-05-02 2.89 3.05 2.87 3.01 91385
2024-05-03 3.02 3.12 2.98 3.02 26782
2024-05-06 3.05 3.11 2.92 2.94 46713
2024-05-07 2.94 3.02 2.88 2.90 81887
2024-05-08 2.60 2.85 2.51 2.64 116736
2024-05-09 2.65 3.01 2.57 2.92 259175
2024-05-10 2.90 2.90 2.62 2.73 89429
2024-05-13 2.75 2.78 2.59 2.73 81704
2024-05-14 2.78 2.94 2.71 2.92 86410
2024-05-15 2.96 3.03 2.70 2.77 223160
2024-05-16 2.73 2.90 2.69 2.84 143184
2024-05-17 2.85 2.93 2.75 2.77 66965
2024-05-20 2.77 2.97 2.77 2.83 147690
2024-05-21 2.82 2.84 2.67 2.73 95788
2024-05-22 2.72 2.86 2.58 2.65 81546
2024-05-23 2.65 2.67 2.51 2.54 111428
2024-05-24 2.54 2.58 2.42 2.50 431990
2024-05-28 2.52 2.60 2.42 2.56 218124
2024-05-29 2.47 2.67 2.47 2.54 199697
2024-05-30 2.50 2.66 2.48 2.59 303124
2024-05-31 2.64 2.67 2.54 2.57 80207
2024-06-03 2.63 2.71 2.52 2.55 177900
2024-06-04 2.56 2.65 2.48 2.61 230859
2024-06-05 2.63 2.74 2.55 2.67 305026
2024-06-06 2.65 2.69 2.47 2.47 124319
2024-06-07 2.50 2.55 2.39 2.44 91699
2024-06-10 2.43 2.63 2.30 2.53 182952
2024-06-11 2.55 2.80 2.55 2.60 74389
2024-06-12 2.66 2.90 2.59 2.84 886665
2024-06-13 2.90 2.96 2.72 2.77 238638
2024-06-14 2.73 2.78 2.50 2.65 286107
2024-06-17 2.64 2.80 2.60 2.71 275935
2024-06-18 2.70 2.77 2.66 2.69 126594
2024-06-20 2.61 2.71 2.40 2.64 108959
2024-06-21 2.63 2.71 2.61 2.70 313902
2024-06-24 2.70 2.72 2.56 2.64 169665
2024-06-25 2.63 2.70 2.58 2.61 139372
2024-06-26 2.57 2.69 2.56 2.65 128982
2024-06-27 2.67 2.99 2.60 2.94 264023
2024-06-28 2.95 3.19 2.87 2.98 2763707
2024-07-01 3.03 3.08 2.85 2.89 155712
2024-07-02 2.88 2.91 2.67 2.68 144941
2024-07-03 2.70 2.70 2.53 2.67 64317
2024-07-05 2.67 2.67 2.42 2.58 105556
2024-07-08 2.59 2.77 2.59 2.72 62838
2024-07-09 2.70 2.80 2.59 2.67 126114
2024-07-10 2.69 2.73 2.59 2.65 590393
2024-07-11 2.79 2.85 2.70 2.81 244918
2024-07-12 2.98 2.98 2.80 2.80 139530
2024-07-15 2.86 2.98 2.82 2.85 142114
2024-07-16 2.92 2.95 2.80 2.90 202356
2024-07-17 2.84 2.90 2.75 2.84 125698
2024-07-18 2.83 2.91 2.64 2.66 189671
2024-07-19 2.68 2.81 2.67 2.78 521172
2024-07-22 2.79 2.85 2.71 2.81 241225
2024-07-23 2.81 2.98 2.73 2.96 201598
2024-07-24 2.94 3.05 2.86 2.97 227818
2024-07-25 2.98 3.23 2.95 3.17 263567
2024-07-26 3.23 3.39 3.12 3.25 149591
2024-07-29 3.25 3.27 3.10 3.15 197410
2024-07-30 3.15 3.28 3.07 3.18 105906
2024-07-31 3.19 3.30 3.11 3.18 162426
2024-08-01 3.18 3.18 2.96 3.10 210895
2024-08-02 2.91 3.06 2.75 2.88 210539
2024-08-05 2.70 2.74 2.57 2.61 209340
2024-08-06 2.63 2.82 2.52 2.61 132776
2024-08-07 2.63 2.70 2.50 2.59 126096
2024-08-08 2.64 2.83 2.58 2.80 133521
2024-08-09 2.82 3.05 2.82 2.86 71789
2024-08-12 2.91 2.91 2.70 2.73 66435
2024-08-13 2.73 2.88 2.66 2.70 44493
2024-08-14 2.75 2.75 2.58 2.61 200811
2024-08-15 2.72 2.82 2.62 2.75 95342
2024-08-16 2.75 2.80 2.67 2.77 75752
2024-08-19 2.99 3.05 2.84 2.97 144902
2024-08-20 2.94 2.94 2.74 2.85 72147
2024-08-21 2.86 2.87 2.68 2.81 84782
2024-08-22 2.83 2.89 2.74 2.76 53299
2024-08-23 2.75 3.00 2.75 2.99 179575
2024-08-26 3.04 3.08 2.92 2.98 88708
2024-08-27 2.98 3.00 2.86 2.91 55888
2024-08-28 2.91 2.97 2.88 2.95 188829
2024-08-29 2.98 3.00 2.83 2.91 110076
2024-08-30 3.09 3.17 2.91 3.16 289420
2024-09-03 3.10 3.19 2.96 2.97 117189
2024-09-04 2.97 3.15 2.94 2.95 156233
2024-09-05 2.98 3.20 2.91 3.10 281984
2024-09-06 3.10 3.10 2.93 2.95 71463
2024-09-09 3.00 3.18 2.99 3.12 480264
2024-09-10 3.14 3.24 3.01 3.15 235533
2024-09-11 3.13 3.40 3.09 3.30 410114
2024-09-12 3.30 3.40 3.29 3.30 111965
2024-09-13 3.36 3.62 3.31 3.37 442074
2024-09-16 3.42 3.68 3.38 3.51 720365
2024-09-17 3.57 3.69 3.20 3.33 436022
2024-09-18 3.34 3.59 3.34 3.41 315387
2024-09-19 3.54 3.55 3.43 3.50 482203
2024-09-20 3.51 3.57 3.40 3.44 1121304
2024-09-23 3.43 3.47 3.25 3.30 206667
2024-09-24 3.31 3.31 3.03 3.17 402698
2024-09-25 3.17 3.26 3.05 3.08 394867
2024-09-26 3.13 3.16 2.94 3.15 1817614
2024-09-27 3.15 3.50 3.11 3.33 419467
2024-09-30 3.32 3.38 3.00 3.34 246724
2024-10-01 3.36 3.36 3.08 3.11 393176
2024-10-02 3.11 3.28 3.01 3.19 282115
2024-10-03 3.19 3.19 2.97 3.02 188844
2024-10-04 2.95 3.07 2.77 3.02 382557
2024-10-07 3.01 3.01 2.86 2.88 123925
2024-10-08 2.93 3.18 2.83 3.15 436348
2024-10-09 3.16 3.17 2.99 2.99 139976
2024-10-10 2.94 3.12 2.88 3.00 304207
2024-10-11 3.01 3.18 2.99 3.12 208497
2024-10-14 3.12 3.22 3.09 3.18 310310
2024-10-15 3.18 3.31 3.08 3.18 153456
2024-10-16 3.20 3.29 3.10 3.20 460007
2024-10-17 3.25 3.33 3.10 3.12 317966
2024-10-18 3.14 3.14 3.04 3.12 290212
2024-10-21 3.16 3.44 3.16 3.35 1588588
2024-10-22 3.40 3.40 3.08 3.23 2609149
2024-10-23 3.21 3.26 3.13 3.21 309958
2024-10-24 3.22 3.23 3.08 3.11 213823
2024-10-25 3.12 3.15 2.97 3.12 712965
2024-10-28 3.16 3.29 3.15 3.18 419857
2024-10-29 3.15 3.17 3.04 3.08 287389
2024-10-30 3.05 3.15 2.99 3.06 291664
2024-10-31 3.04 3.05 2.94 2.95 231507
2024-11-01 2.99 3.05 2.88 3.01 366978
2024-11-04 2.99 3.05 2.95 3.04 243377
2024-11-05 3.02 3.05 2.86 3.02 217441
2024-11-06 2.99 3.10 2.97 3.10 477174
2024-11-07 3.09 3.19 2.80 2.90 757187
2024-11-08 2.88 2.95 2.81 2.91 601058
2024-11-11 3.01 3.12 2.86 3.07 1666915
2024-11-12 3.07 3.22 2.92 3.00 307466
2024-11-13 3.04 3.10 2.83 2.86 288542
2024-11-14 2.87 3.01 2.81 2.86 1098991
2024-11-15 2.90 2.92 2.67 2.75 500327
2024-11-18 2.75 2.83 2.74 2.82 419735
2024-11-19 2.80 3.07 2.77 3.00 961561
2024-11-20 2.99 3.01 2.72 2.77 401016
2024-11-21 2.77 2.83 2.73 2.73 139872
2024-11-22 2.73 2.93 2.66 2.91 1757363
2024-11-25 2.96 3.03 2.86 2.92 350149
2024-11-26 2.90 2.93 2.83 2.88 139382
2024-11-27 2.88 2.92 2.80 2.82 170658
2024-11-29 2.85 2.93 2.80 2.88 93605
2024-12-02 2.84 2.93 2.82 2.86 176931
2024-12-03 2.84 2.86 2.74 2.78 297857
2024-12-04 2.65 2.65 2.45 2.60 1988140
2024-12-05 2.61 2.63 2.49 2.60 376421
2024-12-06 2.63 2.80 2.56 2.76 343670
2024-12-09 2.76 2.86 2.57 2.66 453626
2024-12-10 2.68 2.78 2.66 2.68 232139
2024-12-11 2.73 2.73 2.36 2.49 673838
2024-12-12 3.91 4.60 3.43 3.60 63852973
2024-12-13 3.95 4.28 3.75 4.17 4224128
2024-12-16 4.30 4.52 4.01 4.24 3122139
2024-12-17 4.39 4.60 4.17 4.50 2478631
2024-12-18 4.57 4.68 4.08 4.15 1126926
2024-12-19 4.24 4.42 4.12 4.15 684677
2024-12-20 4.06 4.39 4.05 4.05 1742385
2024-12-23 4.01 4.16 3.88 4.06 754123
2024-12-24 4.05 4.15 3.96 4.00 441504
2024-12-26 4.04 4.25 4.00 4.21 543802
2024-12-27 4.20 4.48 4.15 4.27 757429
2024-12-30 4.18 4.20 3.96 4.10 536554
2024-12-31 4.10 4.27 4.04 4.12 392136
2025-01-02 4.14 4.51 4.07 4.36 1338697
2025-01-03 4.40 4.68 4.32 4.59 574871
2025-01-06 4.64 4.68 4.32 4.32 558922
2025-01-07 4.30 4.30 3.99 4.07 585777
2025-01-08 4.36 4.36 3.95 4.03 500893
2025-01-10 4.01 4.07 3.78 3.82 629217
2025-01-13 3.85 4.05 3.63 3.99 675864
2025-01-14 3.95 4.03 3.78 3.93 413370
2025-01-15 4.06 4.06 3.77 3.82 384066
2025-01-16 3.81 3.89 3.73 3.78 288724
2025-01-17 3.82 3.82 3.71 3.76 258551
2025-01-21 3.77 3.81 3.55 3.56 499434
2025-01-22 3.52 3.96 3.47 3.78 534228
2025-01-23 3.77 4.03 3.73 3.99 508642
2025-01-24 4.05 4.05 3.82 3.91 400302
2025-01-27 3.86 3.99 3.84 3.97 286112
2025-01-28 3.98 4.07 3.83 3.95 481061
2025-01-29 3.93 3.99 3.82 3.86 393725
2025-01-30 3.95 4.04 3.82 3.90 395909
2025-01-31 3.90 3.97 3.81 3.94 383085
2025-02-03 3.91 4.30 3.87 4.22 836887
2025-02-04 4.22 4.27 4.02 4.08 312731
2025-02-05 4.09 4.27 4.08 4.21 927184
2025-02-06 4.23 4.28 4.13 4.26 266749
2025-02-07 4.25 4.35 4.13 4.24 484591
2025-02-10 4.23 4.30 4.01 4.06 491300
2025-02-11 3.98 4.04 3.79 3.96 564725
2025-02-12 3.90 4.09 3.77 4.05 249737
2025-02-13 4.10 4.14 3.95 4.01 324405
2025-02-14 4.04 4.13 3.93 4.07 682031
2025-02-18 4.05 4.29 3.96 4.22 970034
2025-02-19 4.22 4.59 4.11 4.57 849262
2025-02-20 4.78 4.89 4.56 4.80 3597368
2025-02-21 5.00 5.05 4.55 4.60 1897190
2025-02-24 4.73 4.73 4.29 4.31 1780894
2025-02-25 4.31 4.54 4.09 4.52 1116706
2025-02-26 4.41 4.71 4.39 4.51 571034
2025-02-27 4.49 4.79 4.36 4.50 867602
2025-02-28 4.49 4.70 4.17 4.52 767629
2025-03-03 4.53 4.59 4.25 4.26 848976
2025-03-04 4.34 4.52 4.22 4.44 1115408
2025-03-05 4.56 4.59 4.24 4.39 660855
2025-03-06 4.33 4.48 4.29 4.29 715666
2025-03-07 4.29 4.55 4.24 4.30 1067592
2025-03-10 6.59 7.39 5.70 6.07 57705813
2025-03-11 6.17 6.58 5.80 6.30 4656077
2025-03-12 6.30 6.49 5.98 6.30 1763809
2025-03-13 6.30 6.36 6.02 6.29 1071506
2025-03-14 6.29 6.78 6.28 6.75 1920132
2025-03-17 6.73 6.73 6.38 6.54 1951591
2025-03-18 6.70 7.14 6.40 6.56 2490148
2025-03-19 6.98 6.98 6.60 6.81 1734155
2025-03-20 6.75 6.79 6.60 6.61 1059947
2025-03-21 6.52 6.62 6.37 6.47 3742647
2025-03-24 6.33 6.52 6.22 6.40 1171218
2025-03-25 6.44 6.79 6.37 6.61 1053181
2025-03-26 6.58 6.69 6.39 6.47 1060308
2025-03-27 6.47 6.56 6.37 6.53 1177501
2025-03-28 6.52 6.68 6.36 6.50 944499
2025-03-31 6.25 6.50 6.10 6.29 2562741
2025-04-01 6.13 6.23 5.65 6.01 2740714
2025-04-02 5.90 6.40 5.78 6.28 1259506
2025-04-03 6.04 6.25 5.85 6.22 1058509
2025-04-04 5.95 6.11 5.78 6.05 1474395
2025-04-07 5.82 6.15 5.43 5.78 1795991
2025-04-08 5.95 6.06 5.21 5.30 1619218
2025-04-09 5.19 5.58 5.06 5.40 2892017
2025-04-10 5.30 5.32 4.85 5.28 1216880
2025-04-11 5.26 5.56 5.12 5.56 3700394
2025-04-14 5.71 6.00 5.52 5.95 1190270
2025-04-15 6.05 6.22 5.88 6.20 847685
2025-04-16 6.20 6.24 5.88 6.10 765771
2025-04-17 6.08 6.39 5.94 6.07 710037
2025-04-21 6.03 6.16 5.95 6.02 671331
2025-04-22 6.04 6.25 5.98 6.07 1024731
2025-04-23 6.21 6.45 6.01 6.27 1226815
2025-04-24 6.25 6.38 6.18 6.35 882714
2025-04-25 6.31 6.49 6.13 6.47 1149945
2025-04-28 6.54 6.70 6.39 6.59 1490220
2025-04-29 6.54 6.74 6.29 6.31 3809642
2025-04-30 6.25 7.02 6.14 6.91 1576520
2025-05-01 6.87 7.16 6.73 6.90 1827245
2025-05-02 7.00 7.24 6.78 6.99 1033471
2025-05-05 6.98 7.16 6.69 6.90 723595
2025-05-06 6.80 6.85 6.56 6.58 707354
2025-05-07 6.59 6.78 6.50 6.66 673497
2025-05-08 6.67 6.78 6.37 6.60 1284111
2025-05-09 7.13 7.17 6.37 6.60 1430155
2025-05-12 6.61 6.83 6.55 6.70 1214889
2025-05-13 6.74 6.83 6.40 6.46 757815
2025-05-14 6.49 6.78 6.19 6.19 892672
2025-05-15 6.21 6.33 6.12 6.19 1329891
2025-05-16 6.19 6.70 6.19 6.50 1652431
2025-05-19 6.40 6.51 6.35 6.49 773061
2025-05-20 6.56 6.64 6.43 6.47 999579
2025-05-21 6.40 6.47 6.06 6.18 985280
2025-05-22 6.16 6.19 6.02 6.03 671122
2025-05-23 6.00 6.31 5.86 6.29 1230994
2025-05-27 6.34 6.47 6.10 6.16 1251702
2025-05-28 6.33 6.39 6.08 6.26 871296
2025-05-29 6.26 6.38 6.09 6.36 821953
2025-05-30 6.35 6.60 6.20 6.51 1449283
2025-06-02 6.94 7.48 5.70 6.32 8678116
2025-06-03 6.21 6.24 5.38 5.95 4465318
2025-06-04 6.20 6.59 6.02 6.58 9062738
2025-06-05 6.54 6.90 6.35 6.74 3045331
2025-06-06 6.85 7.10 6.76 7.06 2490258
2025-06-09 7.11 7.12 6.35 6.41 2580180
2025-06-10 6.44 6.57 6.26 6.51 1363322
2025-06-11 6.54 6.58 6.17 6.25 1396106
2025-06-12 6.22 6.32 6.11 6.17 2963417
2025-06-13 6.10 6.34 6.05 6.09 1142100
2025-06-16 6.10 6.36 6.07 6.34 1231895
2025-06-17 6.26 6.49 6.08 6.12 1718069
2025-06-18 6.12 6.24 5.98 6.07 1432336
2025-06-20 6.09 6.19 5.85 5.96 3293869
2025-06-23 5.90 5.95 5.66 5.75 1207306
2025-06-24 5.77 5.96 5.60 5.77 1110860
2025-06-25 5.78 5.78 5.53 5.68 690632
2025-06-26 5.67 5.71 5.55 5.66 971186
2025-06-27 5.64 5.71 5.50 5.62 2232823
2025-06-30 5.59 5.66 5.41 5.47 1499209
2025-07-01 5.61 5.82 5.47 5.70 2400462
2025-07-02 5.69 6.08 5.53 5.98 2843794
2025-07-03 5.98 6.00 5.71 5.95 993025
2025-07-07 5.90 6.07 5.78 5.95 1344797
2025-07-08 5.94 6.09 5.79 5.86 1281498
2025-07-09 5.97 6.34 5.93 6.17 1595085
2025-07-10 6.14 6.42 6.03 6.41 1585836
2025-07-11 6.40 6.60 6.25 6.55 1442154
2025-07-14 6.57 7.03 6.50 7.01 1710045
2025-07-15 7.03 7.05 6.80 6.86 1584705
2025-07-16 6.86 6.93 6.61 6.71 2558645
2025-07-17 6.71 7.03 6.69 6.84 1576029
2025-07-18 6.92 7.19 6.80 6.86 2262407
2025-07-21 6.85 6.98 6.71 6.82 1129419
2025-07-22 6.85 7.02 6.67 7.00 1753312
2025-07-23 7.05 8.11 7.00 7.89 3730524
2025-07-24 7.82 7.99 7.60 7.84 3796892
2025-07-25 7.89 7.97 7.65 7.87 1654925
2025-07-28 7.89 7.95 7.52 7.64 1862695
2025-07-29 7.60 7.64 7.36 7.55 1348438
2025-07-30 7.61 7.74 7.31 7.42 2145647
2025-07-31 7.35 7.61 7.32 7.41 1134049
2025-08-01 7.41 7.57 7.25 7.33 1575575
2025-08-04 7.30 7.52 7.20 7.49 1103205
2025-08-05 7.45 7.49 7.26 7.41 1019226
2025-08-06 7.43 7.43 7.08 7.27 1289478
2025-08-07 7.25 7.31 7.12 7.30 1124881
2025-08-08 7.21 7.47 6.55 7.42 1945260
2025-08-11 7.41 7.45 7.06 7.33 1406207
2025-08-12 7.37 7.65 7.25 7.33 1833194
2025-08-13 7.34 7.66 7.25 7.60 1720634
2025-08-14 7.50 7.58 7.31 7.49 1023147
2025-08-15 7.56 7.57 7.37 7.52 895360
2025-08-18 7.52 7.60 7.36 7.45 1123954
2025-08-19 7.40 7.46 7.24 7.32 919449
2025-08-20 7.32 7.51 7.29 7.42 1010480
2025-08-21 7.55 7.76 7.40 7.49 2297279
2025-08-22 7.49 7.78 7.44 7.55 1285636
2025-08-25 7.57 7.69 7.23 7.28 1215947
2025-08-26 7.29 7.45 7.26 7.42 2378640
2025-08-27 7.43 8.78 7.37 8.00 9494061
2025-08-28 8.16 8.16 7.20 7.21 3275470
2025-08-29 7.17 7.52 7.09 7.26 1556860
2025-09-02 7.15 7.36 7.15 7.27 2065663
2025-09-03 7.17 7.35 7.03 7.15 1449494
2025-09-04 7.15 7.31 6.97 7.23 1953553
2025-09-05 7.22 7.32 6.93 7.01 1613449
2025-09-08 7.01 7.77 6.98 7.60 3964193
2025-09-09 7.55 8.63 7.44 8.42 5811717
2025-09-10 8.42 9.81 8.32 9.62 7359620
2025-09-11 9.79 9.92 9.27 9.75 5358733
2025-09-12 9.70 9.70 8.01 8.25 3621458
2025-09-15 8.20 8.20 7.65 8.07 3148062
2025-09-16 8.01 8.28 7.92 7.96 2975834
2025-09-17 8.00 8.23 7.97 7.98 1183948
2025-09-18 8.03 8.56 8.03 8.54 1629325
2025-09-19 8.54 8.63 8.08 8.15 8231234
2025-09-22 8.06 8.65 8.04 8.55 1478100
2025-09-23 8.60 8.60 8.34 8.38 1022267
2025-09-24 8.41 8.54 8.29 8.47 1105921
2025-09-25 8.36 8.74 8.24 8.46 1309549
2025-09-26 8.50 8.92 8.24 8.77 1520006
2025-09-29 8.76 8.96 8.46 8.95 1511100
2025-09-30 8.91 9.29 8.63 9.15 2754533
2025-10-01 9.13 9.50 8.99 9.40 1731075
2025-10-02 9.45 9.62 9.29 9.56 1632441
2025-10-03 9.66 9.99 9.50 9.88 1284615
2025-10-06 9.99 10.14 9.66 9.95 1711792
2025-10-07 10.00 10.16 9.30 9.55 1386849
2025-10-08 9.75 9.85 9.42 9.82 1215190
2025-10-09 9.83 10.04 9.59 9.92 2254071
2025-10-10 9.97 10.02 9.54 9.99 1419097
2025-10-13 9.67 9.97 9.31 9.71 1557266
2025-10-14 9.45 10.31 9.28 10.19 2566521
2025-10-15 10.30 10.86 10.25 10.62 2179972
2025-10-16 10.61 11.11 10.48 10.63 2356206
2025-10-17 10.46 10.63 10.28 10.36 1558174
2025-10-20 10.62 10.77 10.16 10.69 1841829
2025-10-21 10.72 10.89 10.36 10.65 1220129
2025-10-22 10.66 10.90 10.41 10.89 1544619
2025-10-23 10.80 10.90 10.51 10.65 1216274
2025-10-24 10.92 10.92 10.41 10.51 1113244
2025-10-27 10.53 10.74 10.40 10.50 1134924
2025-10-28 10.48 10.90 10.37 10.53 1504111
2025-10-29 10.40 10.82 10.30 10.58 1032227
2025-10-30 10.52 11.18 10.48 11.17 1304322
2025-10-31 11.16 11.68 11.06 11.66 1901531
2025-11-03 11.74 11.83 10.67 10.70 1514516
2025-11-04 10.45 10.98 10.45 10.86 1025549
2025-11-05 10.46 10.78 10.20 10.64 1760927
2025-11-06 10.74 11.11 10.56 11.01 2774302
2025-11-07 11.00 11.19 10.56 11.01 991322
2025-11-10 11.15 11.87 10.99 11.67 1506642
2025-11-11 11.60 12.23 11.55 12.10 1154158
2025-11-12 12.08 12.30 11.83 11.85 1756038
2025-11-13 11.85 11.98 11.15 11.46 1399985
2025-11-14 12.14 12.14 11.30 11.37 1474168
2025-11-17 11.34 11.67 11.06 11.35 2149780
2025-11-18 11.23 11.48 10.94 11.31 2255297
2025-11-19 11.31 11.42 10.78 11.04 1899450
2025-11-20 11.27 11.32 10.62 10.65 1683202
2025-11-21 10.59 11.21 10.46 10.99 1269376
2025-11-24 10.99 11.46 10.80 11.41 2216413
2025-11-25 11.45 11.64 11.21 11.36 1266298
2025-11-26 11.48 13.73 11.28 13.29 5476793
2025-11-28 13.28 13.78 13.08 13.19 1328442
2025-12-01 13.07 13.33 12.75 13.30 3025966
2025-12-02 13.30 13.91 13.05 13.35 3698462
2025-12-03 13.27 13.93 13.08 13.70 2471692
2025-12-04 13.48 14.00 13.35 13.47 2804600
2025-12-05 13.55 13.74 13.25 13.47 2645484
2025-12-08 13.66 13.66 12.85 12.98 1868856
2025-12-09 13.25 13.45 12.94 12.99 1428456
2025-12-10 13.07 14.39 12.92 14.17 4584486
2025-12-11 14.00 14.16 13.10 13.17 2707393
2025-12-12 13.12 13.45 12.71 12.77 1936031
2025-12-15 12.88 13.01 12.49 12.61 2396337
2025-12-16 12.52 12.93 12.39 12.41 2487785
2025-12-17 12.41 12.62 11.91 12.11 2095047
2025-12-18 12.25 12.51 12.02 12.19 1332512
2025-12-19 12.48 13.22 12.28 13.01 3653770
2025-12-22 12.98 13.16 12.68 12.74 1073941
2025-12-23 12.64 13.10 12.50 12.82 857102
2025-12-24 12.73 13.19 12.73 12.97 690636

Explore More About TRVI

Coins representing dividend payouts and trends

TRVI Dividend History

Discover Trevi Therapeutics Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

TRVI Stock Split History

Discover Trevi Therapeutics Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

TRVI Historical Prices

Explore Trevi Therapeutics Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.