Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Taysha Gene Therapies (TSHA) Historical Prices: Free Download & Interactive Data Table 2025

TSHA Historical Prices

Summary

Key Stock Metrics

1.05

(April 9, 2025)

52-Week Low

5.51

(October 15, 2025)

52-Week High

33.35

(January 19, 2021)

All-Time High

4.75

(October 24, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-09-24 22.25 26.04 20.50 24.06 2590075
2020-09-25 25.75 27.53 21.50 24.47 1031203
2020-09-28 23.65 24.08 22.05 23.69 330210
2020-09-29 23.25 24.79 22.82 23.00 510099
2020-09-30 23.00 23.96 22.05 22.40 202428
2020-10-01 22.50 23.63 20.35 20.35 298528
2020-10-02 20.23 22.25 19.32 20.08 306036
2020-10-05 20.43 21.03 18.16 19.90 207659
2020-10-06 20.10 21.00 19.90 20.38 112073
2020-10-07 20.42 21.95 20.18 20.20 333358
2020-10-08 20.23 21.00 20.11 20.75 321165
2020-10-09 20.62 21.00 20.16 20.23 229272
2020-10-12 20.21 21.55 20.21 21.30 175884
2020-10-13 21.14 21.75 20.91 21.25 125692
2020-10-14 21.04 22.03 21.04 21.38 110724
2020-10-15 21.05 21.98 21.05 21.05 126917
2020-10-16 21.40 22.01 21.20 21.80 114072
2020-10-19 22.21 23.00 21.02 21.28 129092
2020-10-20 21.83 21.83 20.29 20.79 84447
2020-10-21 20.68 21.18 20.12 20.28 131166
2020-10-22 20.50 20.87 20.20 20.55 92970
2020-10-23 20.70 20.83 19.95 20.02 61307
2020-10-26 19.91 20.53 19.91 20.10 69868
2020-10-27 20.32 21.54 20.00 21.05 239586
2020-10-28 20.98 20.98 19.00 19.31 111540
2020-10-29 19.44 20.06 19.17 19.92 103988
2020-10-30 19.75 21.53 19.50 20.80 174152
2020-11-02 21.00 21.92 20.90 21.00 32501
2020-11-03 21.30 21.98 20.02 21.19 172437
2020-11-04 21.37 21.86 20.20 21.34 133450
2020-11-05 21.24 21.79 20.30 20.68 160645
2020-11-06 21.02 21.30 20.38 20.50 102112
2020-11-09 20.90 20.90 20.09 20.56 56058
2020-11-10 20.69 20.72 20.20 20.29 40080
2020-11-11 20.60 21.07 19.62 19.96 52814
2020-11-12 19.96 20.63 19.53 20.10 38786
2020-11-13 19.86 20.58 19.86 20.40 53725
2020-11-16 20.50 20.89 20.00 20.49 74841
2020-11-17 20.63 20.83 20.18 20.76 109978
2020-11-18 20.57 21.23 20.32 21.00 60437
2020-11-19 20.81 22.44 20.81 21.50 70955
2020-11-20 21.70 22.00 21.09 21.17 42627
2020-11-23 21.12 22.09 21.01 21.77 66990
2020-11-24 21.16 22.48 20.25 21.89 77974
2020-11-25 21.70 22.42 21.40 22.10 58996
2020-11-27 21.89 22.35 21.02 21.43 27115
2020-11-30 21.48 22.88 21.48 22.62 122116
2020-12-01 22.60 23.28 21.51 22.10 126778
2020-12-02 22.09 23.39 21.64 21.64 104157
2020-12-03 21.60 22.08 20.28 20.29 91775
2020-12-04 20.68 21.16 19.83 20.03 189071
2020-12-07 20.03 20.48 18.90 19.14 116760
2020-12-08 18.94 21.25 18.94 20.60 126457
2020-12-09 20.41 21.20 19.83 20.31 57618
2020-12-10 20.04 20.73 19.39 20.17 164542
2020-12-11 20.07 22.24 20.06 22.02 253774
2020-12-14 22.07 22.61 20.31 21.15 114217
2020-12-15 21.40 21.61 20.66 21.61 130578
2020-12-16 21.45 21.96 21.05 21.43 262592
2020-12-17 21.38 21.89 21.16 21.43 186206
2020-12-18 21.55 23.67 20.85 22.33 1442492
2020-12-21 22.12 22.76 21.53 22.11 183880
2020-12-22 22.11 24.35 21.88 24.29 264416
2020-12-23 24.29 28.30 24.20 28.13 165363
2020-12-24 28.29 29.96 26.59 27.20 89539
2020-12-28 28.95 29.76 27.63 28.00 158237
2020-12-29 28.02 28.64 26.55 27.42 94436
2020-12-30 27.23 27.50 25.93 27.28 57514
2020-12-31 27.21 28.19 26.13 26.54 66519
2021-01-04 26.74 27.57 25.04 26.17 130129
2021-01-05 28.33 28.96 25.05 25.38 85866
2021-01-06 25.38 26.38 23.75 25.11 243891
2021-01-07 25.05 28.21 24.85 27.11 307449
2021-01-08 27.55 28.07 26.41 27.20 156008
2021-01-11 27.31 27.75 26.13 27.50 43957
2021-01-12 27.47 28.30 26.21 26.89 72434
2021-01-13 27.00 28.37 26.06 27.91 115009
2021-01-14 28.00 30.96 27.73 28.70 117203
2021-01-15 28.67 30.00 27.80 29.58 58544
2021-01-19 30.12 33.35 29.74 31.00 138203
2021-01-20 31.06 32.37 29.72 31.75 79849
2021-01-21 32.14 32.14 30.00 30.87 80894
2021-01-22 30.87 31.95 30.15 30.81 82001
2021-01-25 30.60 32.39 30.08 31.74 77412
2021-01-26 32.05 32.05 30.70 30.70 56429
2021-01-27 30.75 31.00 29.48 30.00 95076
2021-01-28 29.93 29.93 28.00 28.93 78965
2021-01-29 28.68 29.57 25.89 26.00 73611
2021-02-01 26.78 27.33 25.51 26.06 47244
2021-02-02 26.57 28.28 26.44 28.07 53443
2021-02-03 27.74 30.02 27.74 29.33 51279
2021-02-04 29.13 30.71 28.50 30.13 49477
2021-02-05 30.58 30.94 29.58 30.15 28012
2021-02-08 30.67 31.36 30.16 30.99 29117
2021-02-09 30.72 31.58 29.83 31.27 59765
2021-02-10 31.50 31.50 29.27 29.64 39809
2021-02-11 29.67 30.42 29.54 30.42 41272
2021-02-12 30.22 30.57 29.29 29.39 20275
2021-02-16 29.91 30.18 28.97 29.22 24303
2021-02-17 29.39 29.66 28.33 29.15 28776
2021-02-18 28.85 29.29 28.00 28.94 22168
2021-02-19 28.69 31.60 28.69 30.74 52536
2021-02-22 30.52 31.13 29.00 29.10 35729
2021-02-23 29.00 29.22 26.59 26.66 75014
2021-02-24 27.62 29.19 27.60 28.07 39235
2021-02-25 28.14 29.17 26.87 26.87 41180
2021-02-26 27.24 28.29 25.33 25.59 36317
2021-03-01 25.92 28.53 25.59 26.87 68406
2021-03-02 26.84 27.30 25.21 25.21 50460
2021-03-03 25.50 26.46 23.58 25.21 77324
2021-03-04 26.06 26.06 22.63 23.40 121726
2021-03-05 24.07 29.37 22.50 29.36 88595
2021-03-08 29.59 29.90 24.97 25.16 59324
2021-03-09 25.27 26.78 25.25 26.60 42947
2021-03-10 26.52 28.79 25.51 26.69 63211
2021-03-11 27.40 28.99 26.56 27.12 28601
2021-03-12 27.66 27.75 26.03 27.05 73960
2021-03-15 26.96 27.34 26.11 26.43 29277
2021-03-16 26.35 26.47 25.06 25.70 44929
2021-03-17 25.01 27.51 23.95 24.67 66944
2021-03-18 24.42 25.18 22.54 22.54 55834
2021-03-19 22.87 25.08 22.58 23.84 163568
2021-03-22 23.85 24.90 22.83 24.01 61394
2021-03-23 23.32 24.15 21.88 22.47 192283
2021-03-24 23.15 23.50 21.29 21.30 206189
2021-03-25 20.93 21.94 20.21 21.86 59056
2021-03-26 22.15 22.15 20.72 21.54 39099
2021-03-29 21.29 22.23 20.40 20.61 70105
2021-03-30 20.48 21.41 20.17 20.50 38351
2021-03-31 20.98 21.15 20.11 20.30 49448
2021-04-01 20.75 20.81 19.50 20.20 184587
2021-04-05 20.62 20.74 19.80 19.99 91281
2021-04-06 19.87 20.24 19.29 19.57 51020
2021-04-07 19.80 19.80 18.68 19.29 323307
2021-04-08 19.89 20.24 19.32 19.92 54795
2021-04-09 20.00 21.39 19.46 21.19 156487
2021-04-12 23.32 27.00 22.00 25.00 629040
2021-04-13 25.59 26.78 21.72 23.26 169009
2021-04-14 23.08 26.35 23.07 25.57 159618
2021-04-15 25.28 26.00 24.64 24.91 76882
2021-04-16 24.83 25.32 23.39 23.86 89451
2021-04-19 23.52 24.28 22.54 23.01 38993
2021-04-20 22.87 23.67 22.05 22.82 30000
2021-04-21 22.50 24.69 22.27 24.32 36496
2021-04-22 24.51 24.93 22.49 23.11 91996
2021-04-23 23.28 23.78 22.52 22.82 36871
2021-04-26 22.94 24.50 22.94 24.31 33811
2021-04-27 25.05 25.05 24.02 24.28 29350
2021-04-28 24.25 24.73 24.20 24.54 31037
2021-04-29 24.77 25.15 23.58 25.00 29217
2021-04-30 24.57 26.75 24.57 25.81 86140
2021-05-03 25.80 25.82 23.55 23.57 94742
2021-05-04 23.39 24.04 22.51 22.68 110826
2021-05-05 22.71 23.80 20.35 20.68 136773
2021-05-06 20.50 22.30 20.50 21.77 57412
2021-05-07 21.85 22.50 20.74 21.20 34920
2021-05-10 21.27 21.73 20.29 20.52 42231
2021-05-11 20.08 21.85 19.55 21.00 85074
2021-05-12 20.80 21.49 20.24 20.37 63449
2021-05-13 20.66 21.79 20.19 20.92 97839
2021-05-14 21.12 21.86 20.75 20.94 85296
2021-05-17 21.02 22.80 20.08 22.20 184186
2021-05-18 22.51 22.81 21.66 21.79 164604
2021-05-19 22.61 22.83 21.15 21.78 131539
2021-05-20 21.89 22.77 21.40 21.66 121747
2021-05-21 21.99 22.15 21.40 21.63 103381
2021-05-24 22.04 23.07 21.92 22.50 331587
2021-05-25 22.52 23.49 22.33 22.50 158207
2021-05-26 22.48 22.84 21.88 22.42 118106
2021-05-27 22.53 23.33 22.04 22.63 434744
2021-05-28 22.61 23.97 22.34 22.50 277298
2021-06-01 22.49 22.62 21.42 22.20 163446
2021-06-02 22.20 22.97 21.86 22.66 158015
2021-06-03 22.41 22.76 21.50 22.04 132006
2021-06-04 22.25 22.74 21.90 22.32 148896
2021-06-07 22.58 24.82 22.37 23.97 259172
2021-06-08 24.80 24.80 23.37 23.79 425562
2021-06-09 24.40 24.73 23.71 24.01 118262
2021-06-10 24.16 25.21 23.70 24.60 85225
2021-06-11 24.54 25.05 23.48 24.51 328244
2021-06-14 24.63 26.30 24.63 25.72 198320
2021-06-15 26.99 26.99 25.55 25.98 262266
2021-06-16 25.66 26.15 24.26 24.99 117465
2021-06-17 24.98 25.39 24.32 25.04 332003
2021-06-18 24.49 25.98 24.49 25.76 162744
2021-06-21 26.05 26.40 25.40 25.94 184744
2021-06-22 25.74 25.90 24.85 25.33 112786
2021-06-23 25.59 25.99 24.96 25.14 109629
2021-06-24 26.04 26.86 25.82 26.38 217296
2021-06-25 26.18 26.25 23.80 24.00 1802294
2021-06-28 24.02 25.30 23.95 24.94 122437
2021-06-29 25.44 25.44 23.00 23.61 328000
2021-06-30 24.00 24.00 21.13 21.20 220998
2021-07-01 21.27 21.97 20.74 21.00 361978
2021-07-02 21.11 21.46 19.92 20.00 245638
2021-07-06 20.31 20.84 19.27 19.80 273374
2021-07-07 19.87 20.60 18.20 18.66 177218
2021-07-08 18.58 19.52 18.10 18.99 256623
2021-07-09 19.18 21.35 18.85 21.31 229665
2021-07-12 21.31 21.31 19.54 20.41 279655
2021-07-13 20.26 20.79 19.57 20.48 198835
2021-07-14 19.87 20.89 19.59 20.50 235232
2021-07-15 20.02 20.51 19.07 19.63 108583
2021-07-16 20.60 20.60 18.87 19.00 439370
2021-07-19 18.77 19.21 18.10 18.99 172880
2021-07-20 19.00 20.05 18.53 19.68 103522
2021-07-21 20.07 20.85 19.54 20.35 92340
2021-07-22 20.08 20.38 19.01 19.52 81032
2021-07-23 19.84 19.84 18.59 18.73 36309
2021-07-26 18.58 19.18 17.66 17.95 173326
2021-07-27 18.16 18.26 17.13 17.83 106516
2021-07-28 17.99 18.50 17.82 18.00 121151
2021-07-29 18.01 18.22 16.99 17.31 79220
2021-07-30 17.22 17.58 16.72 17.29 118255
2021-08-02 17.64 18.11 17.31 17.95 92055
2021-08-03 17.90 18.04 17.16 17.99 71569
2021-08-04 18.00 18.09 17.39 17.63 76140
2021-08-05 17.65 18.23 17.65 18.00 51208
2021-08-06 18.13 18.20 17.76 17.97 32459
2021-08-09 18.05 18.39 17.86 17.87 30415
2021-08-10 17.89 18.16 17.76 18.09 57741
2021-08-11 18.15 18.15 17.30 17.71 61880
2021-08-12 17.86 17.86 17.19 17.47 62794
2021-08-13 17.50 17.77 17.00 17.38 67814
2021-08-16 17.66 17.66 15.75 15.82 102676
2021-08-17 15.82 18.18 15.50 17.50 178586
2021-08-18 17.54 17.88 16.95 17.00 76391
2021-08-19 16.78 17.22 16.05 16.29 71169
2021-08-20 16.28 17.38 16.03 16.93 103447
2021-08-23 17.25 18.01 17.15 18.00 52311
2021-08-24 18.05 18.16 17.17 17.82 56857
2021-08-25 17.84 18.75 17.65 18.00 86567
2021-08-26 18.14 18.48 17.73 18.18 62027
2021-08-27 18.21 20.05 18.21 19.70 89559
2021-08-30 19.59 20.26 19.45 19.53 81299
2021-08-31 19.52 20.39 19.35 19.88 115990
2021-09-01 20.00 20.46 19.56 20.32 63901
2021-09-02 20.37 20.70 20.01 20.68 55858
2021-09-03 20.66 20.66 19.06 19.60 41760
2021-09-07 19.71 21.90 19.66 21.57 153337
2021-09-08 21.50 21.78 19.47 19.82 95541
2021-09-09 19.74 20.82 19.60 20.09 66670
2021-09-10 20.34 21.00 20.04 20.27 66010
2021-09-13 20.43 20.97 19.80 20.36 78433
2021-09-14 20.54 20.90 19.84 19.95 77606
2021-09-15 19.98 21.08 19.98 20.88 59365
2021-09-16 20.83 21.22 20.51 20.95 72409
2021-09-17 21.07 21.29 19.73 19.90 625447
2021-09-20 19.26 19.50 17.89 18.50 160273
2021-09-21 18.52 18.92 18.41 18.51 45647
2021-09-22 18.73 19.31 18.23 18.98 53048
2021-09-23 19.24 20.27 19.06 20.02 67996
2021-09-24 19.92 20.49 19.30 20.04 54213
2021-09-27 19.92 20.40 19.90 20.25 75509
2021-09-28 19.96 20.39 19.65 19.98 48583
2021-09-29 20.01 20.01 18.96 19.14 48862
2021-09-30 19.18 19.38 18.45 18.62 42520
2021-10-01 18.72 19.54 18.34 19.20 53538
2021-10-04 18.93 19.16 18.21 18.58 94032
2021-10-05 18.99 19.51 18.61 19.13 64609
2021-10-06 19.04 19.04 17.47 18.26 97013
2021-10-07 18.66 19.38 18.43 18.52 60389
2021-10-08 18.54 19.48 18.18 18.63 27153
2021-10-11 18.58 18.81 18.28 18.40 28672
2021-10-12 18.54 18.90 18.32 18.49 43575
2021-10-13 18.64 19.11 18.26 18.62 49147
2021-10-14 18.88 19.03 18.40 18.44 44257
2021-10-15 18.88 18.88 17.76 17.88 133991
2021-10-18 17.89 17.89 16.53 17.10 131592
2021-10-19 17.36 18.33 17.31 17.63 206067
2021-10-20 17.62 17.88 16.86 17.06 109204
2021-10-21 17.08 17.38 16.06 16.49 156735
2021-10-22 16.53 16.53 15.73 15.75 142427
2021-10-25 15.75 16.53 15.75 15.95 224373
2021-10-26 16.00 16.56 15.95 16.15 217262
2021-10-27 16.33 16.48 15.73 16.17 273074
2021-10-28 16.69 16.69 16.14 16.25 239384
2021-10-29 16.73 16.73 15.51 15.64 197315
2021-11-01 15.90 16.58 15.50 16.47 482884
2021-11-02 16.52 17.10 16.11 16.64 277518
2021-11-03 16.79 17.00 16.28 16.72 259166
2021-11-04 16.91 16.99 16.15 16.27 183679
2021-11-05 16.41 16.41 15.33 15.39 228899
2021-11-08 15.53 15.94 15.11 15.29 220255
2021-11-09 15.38 15.38 14.71 14.97 293524
2021-11-10 15.17 16.08 14.99 15.74 279271
2021-11-11 16.04 16.04 14.92 15.00 124407
2021-11-12 15.02 15.71 14.51 14.94 120866
2021-11-15 14.98 15.23 14.46 14.50 133581
2021-11-16 14.66 15.19 14.21 14.72 184245
2021-11-17 14.63 14.70 14.34 14.40 76461
2021-11-18 14.42 14.64 13.26 13.80 201929
2021-11-19 13.61 14.05 13.42 13.49 106983
2021-11-22 13.51 13.51 11.78 11.78 472371
2021-11-23 11.73 12.96 11.46 12.84 203621
2021-11-24 12.76 13.46 12.50 13.38 89956
2021-11-26 13.10 13.16 12.28 12.69 81504
2021-11-29 12.88 13.08 12.36 12.53 106600
2021-11-30 12.27 13.28 11.93 12.98 270232
2021-12-01 13.16 13.43 12.30 12.34 96970
2021-12-02 12.18 13.27 11.93 13.09 122257
2021-12-03 13.27 13.27 12.25 12.45 142493
2021-12-06 12.66 13.12 12.07 12.95 100815
2021-12-07 13.02 14.88 13.02 14.48 158533
2021-12-08 14.58 14.73 13.93 14.04 108231
2021-12-09 14.53 15.10 14.17 14.21 144125
2021-12-10 14.14 14.55 13.46 13.58 93838
2021-12-13 13.77 14.59 13.22 14.28 227801
2021-12-14 14.10 15.05 14.10 14.26 336005
2021-12-15 14.21 14.63 13.50 14.24 266972
2021-12-16 14.99 15.34 14.55 14.74 165909
2021-12-17 14.70 15.25 14.32 15.02 904915
2021-12-20 14.72 14.91 13.70 13.87 122456
2021-12-21 14.10 14.10 13.37 13.52 211362
2021-12-22 13.44 13.58 13.01 13.17 226769
2021-12-23 13.35 13.35 12.59 12.75 163039
2021-12-27 12.57 12.82 12.00 12.67 305701
2021-12-28 12.68 13.31 11.92 11.98 113842
2021-12-29 11.92 12.14 11.12 11.43 154684
2021-12-30 11.42 12.10 11.30 11.74 84698
2021-12-31 11.79 12.32 11.58 11.65 82642
2022-01-03 12.01 12.01 11.09 11.86 91209
2022-01-04 12.06 12.17 11.13 11.30 93575
2022-01-05 11.30 11.68 10.82 10.88 163485
2022-01-06 10.73 11.00 10.21 10.92 76335
2022-01-07 10.86 11.28 10.21 10.78 91201
2022-01-10 10.69 10.69 9.96 10.38 115204
2022-01-11 10.37 10.80 10.12 10.58 58621
2022-01-12 10.56 10.56 10.00 10.00 90926
2022-01-13 10.21 10.21 9.46 9.51 203623
2022-01-14 9.48 9.55 9.00 9.53 124693
2022-01-18 9.44 9.49 8.88 8.88 132551
2022-01-19 8.96 9.01 8.47 8.61 129690
2022-01-20 8.73 8.97 8.10 8.17 107140
2022-01-21 7.99 8.44 7.76 7.93 136987
2022-01-24 7.66 8.39 7.22 8.35 161136
2022-01-25 8.14 8.66 7.97 8.41 74588
2022-01-26 8.25 8.53 7.51 7.65 908123
2022-01-27 7.87 7.97 6.68 6.82 225662
2022-01-28 6.82 7.18 6.57 7.18 123793
2022-01-31 7.44 8.05 7.19 7.95 196253
2022-02-01 8.73 8.73 7.79 8.20 294770
2022-02-02 8.22 8.22 7.60 7.66 423971
2022-02-03 7.61 8.18 7.41 7.78 272505
2022-02-04 8.40 8.93 7.80 7.94 581506
2022-02-07 8.20 8.48 8.01 8.04 614604
2022-02-08 8.00 8.06 7.52 7.76 253990
2022-02-09 7.85 8.14 7.85 8.02 273079
2022-02-10 8.11 8.14 7.54 7.60 260067
2022-02-11 7.57 7.86 7.32 7.37 208312
2022-02-14 7.41 7.67 7.18 7.35 134677
2022-02-15 7.42 7.92 7.42 7.83 265781
2022-02-16 7.65 7.68 7.47 7.56 104813
2022-02-17 7.42 7.70 6.80 6.91 164142
2022-02-18 7.29 7.29 6.45 6.48 183457
2022-02-22 6.36 6.40 5.92 6.12 581413
2022-02-23 6.18 6.39 5.92 5.96 306671
2022-02-24 5.75 6.32 5.57 6.25 481995
2022-02-25 6.24 6.50 5.99 6.49 158452
2022-02-28 6.39 6.67 6.32 6.37 238677
2022-03-01 6.79 7.01 6.52 6.58 226196
2022-03-02 6.51 6.59 6.23 6.39 164063
2022-03-03 6.53 6.53 5.93 6.09 171316
2022-03-04 6.05 6.09 5.60 5.72 233789
2022-03-07 5.66 5.98 5.62 5.74 171361
2022-03-08 5.73 5.99 5.51 5.85 147832
2022-03-09 6.13 6.75 6.13 6.50 241738
2022-03-10 6.33 6.44 6.08 6.38 119155
2022-03-11 6.44 6.58 5.92 5.95 208217
2022-03-14 6.02 6.12 5.22 5.23 167261
2022-03-15 5.19 5.35 5.00 5.35 180498
2022-03-16 5.39 5.94 5.36 5.90 224301
2022-03-17 5.96 6.47 5.74 6.23 380162
2022-03-18 6.06 6.69 6.06 6.54 273107
2022-03-21 6.48 6.57 6.24 6.31 189155
2022-03-22 6.34 6.49 6.25 6.41 137860
2022-03-23 6.38 6.48 6.15 6.20 143940
2022-03-24 6.32 6.44 5.98 6.24 128288
2022-03-25 6.32 6.32 5.86 5.92 187585
2022-03-28 5.92 6.05 5.57 5.80 192508
2022-03-29 5.90 6.24 5.90 6.08 162609
2022-03-30 5.93 6.56 5.93 6.15 243810
2022-03-31 6.15 7.08 6.09 6.52 319893
2022-04-01 6.55 6.76 6.29 6.34 241258
2022-04-04 6.49 6.95 6.40 6.77 570501
2022-04-05 6.78 7.07 6.54 6.67 315067
2022-04-06 6.65 6.72 6.15 6.52 241925
2022-04-07 6.52 6.68 6.21 6.34 132938
2022-04-08 6.28 6.33 5.80 5.91 149310
2022-04-11 5.83 5.85 5.55 5.79 161704
2022-04-12 5.87 6.11 5.57 5.65 2195387
2022-04-13 5.64 5.98 5.59 5.91 161964
2022-04-14 5.92 5.96 5.51 5.54 151090
2022-04-18 5.55 5.56 5.01 5.13 287532
2022-04-19 5.15 5.45 5.12 5.42 252079
2022-04-20 5.45 5.53 5.22 5.22 166990
2022-04-21 5.27 5.35 4.90 4.98 357906
2022-04-22 4.93 4.97 4.57 4.68 223892
2022-04-25 4.66 4.86 4.62 4.76 126351
2022-04-26 4.74 4.79 4.33 4.35 227459
2022-04-27 4.37 4.56 4.30 4.42 257821
2022-04-28 4.47 4.53 4.14 4.22 323729
2022-04-29 4.16 4.24 3.66 3.66 342786
2022-05-02 3.62 3.97 3.57 3.94 278574
2022-05-03 3.99 4.35 3.97 4.29 223955
2022-05-04 4.24 4.33 3.89 4.27 250272
2022-05-05 4.21 4.44 3.86 3.97 275998
2022-05-06 3.91 3.91 3.61 3.65 172968
2022-05-09 3.60 3.72 3.36 3.59 406048
2022-05-10 3.76 3.95 3.56 3.73 181011
2022-05-11 3.68 4.06 3.16 3.19 170648
2022-05-12 3.18 3.42 3.04 3.07 391026
2022-05-13 3.26 3.52 3.13 3.44 201291
2022-05-16 3.38 3.72 2.69 3.32 388347
2022-05-17 3.40 3.54 3.23 3.30 170724
2022-05-18 3.25 3.25 3.02 3.03 266373
2022-05-19 3.01 3.13 2.95 2.98 235295
2022-05-20 3.02 3.14 2.62 2.77 360569
2022-05-23 2.90 2.96 2.65 2.70 275345
2022-05-24 2.65 2.66 2.43 2.57 209332
2022-05-25 2.54 2.65 2.33 2.49 222625
2022-05-26 2.49 2.65 2.47 2.62 432970
2022-05-27 2.62 2.71 2.55 2.68 266902
2022-05-31 2.70 2.77 2.51 2.55 792636
2022-06-01 2.60 2.63 2.41 2.47 318976
2022-06-02 2.51 2.56 2.44 2.51 175800
2022-06-03 2.51 2.76 2.45 2.74 248974
2022-06-06 2.82 3.13 2.69 3.11 307149
2022-06-07 3.07 3.79 2.99 3.72 306464
2022-06-08 3.72 3.82 3.58 3.66 182602
2022-06-09 3.61 3.70 3.53 3.58 137483
2022-06-10 3.45 3.45 3.27 3.31 157816
2022-06-13 3.20 3.20 2.71 2.74 356745
2022-06-14 2.76 3.09 2.68 3.01 159593
2022-06-15 2.99 3.15 2.93 3.01 313578
2022-06-16 2.85 2.91 2.71 2.87 277496
2022-06-17 2.87 3.10 2.79 2.81 387893
2022-06-21 2.92 3.14 2.90 3.05 295627
2022-06-22 3.00 3.53 3.00 3.43 388194
2022-06-23 3.46 4.13 3.43 4.04 420134
2022-06-24 4.05 4.20 3.62 3.96 2958122
2022-06-27 4.04 4.09 3.74 4.00 120984
2022-06-28 4.00 4.10 3.88 3.95 138154
2022-06-29 3.92 3.92 3.66 3.85 101362
2022-06-30 3.75 3.83 3.65 3.72 101117
2022-07-01 3.72 3.85 3.41 3.45 167002
2022-07-05 3.37 3.65 3.31 3.52 131890
2022-07-06 3.55 4.04 3.41 3.82 196019
2022-07-07 3.85 4.18 3.82 4.13 131415
2022-07-08 4.08 4.43 3.75 4.42 121436
2022-07-11 4.36 4.39 4.09 4.13 86171
2022-07-12 4.13 4.44 4.02 4.43 82909
2022-07-13 4.28 4.48 4.18 4.43 80460
2022-07-14 4.38 4.41 4.10 4.18 80808
2022-07-15 4.27 4.48 4.10 4.26 109138
2022-07-18 4.33 4.75 4.26 4.41 220345
2022-07-19 4.48 4.66 4.25 4.52 72589
2022-07-20 4.54 4.94 4.48 4.79 141218
2022-07-21 4.75 4.98 4.64 4.94 66281
2022-07-22 4.99 4.99 4.70 4.72 101174
2022-07-25 4.73 4.73 4.27 4.37 77589
2022-07-26 4.37 4.45 4.14 4.32 49773
2022-07-27 4.41 4.60 4.21 4.53 78167
2022-07-28 4.54 4.54 4.30 4.33 62270
2022-07-29 4.26 4.31 4.05 4.07 96065
2022-08-01 3.99 4.34 3.90 4.10 217605
2022-08-02 4.10 4.31 4.05 4.10 40496
2022-08-03 4.18 4.60 4.10 4.34 43074
2022-08-04 4.40 4.46 4.20 4.28 54137
2022-08-05 4.19 4.47 4.02 4.30 88866
2022-08-08 4.34 4.63 4.27 4.58 74800
2022-08-09 4.68 5.09 4.55 4.82 206286
2022-08-10 4.91 4.97 4.70 4.88 64548
2022-08-11 4.88 4.88 3.86 3.95 353942
2022-08-12 4.19 4.35 4.00 4.10 160960
2022-08-15 4.10 4.63 4.10 4.34 89004
2022-08-16 4.30 4.51 4.02 4.08 58569
2022-08-17 4.03 4.08 3.89 3.94 50190
2022-08-18 3.88 4.01 3.81 3.88 52825
2022-08-19 3.83 3.92 3.61 3.74 78259
2022-08-22 3.68 3.78 3.40 3.43 69278
2022-08-23 3.44 3.61 3.40 3.47 28540
2022-08-24 3.51 3.70 3.44 3.66 23338
2022-08-25 3.70 3.70 3.43 3.46 46493
2022-08-26 3.49 3.49 3.20 3.28 68609
2022-08-29 3.25 3.28 3.00 3.16 102754
2022-08-30 3.22 3.29 3.00 3.07 46023
2022-08-31 3.05 3.25 3.05 3.16 39093
2022-09-01 3.20 3.28 3.05 3.23 58550
2022-09-02 3.25 3.29 3.15 3.16 56113
2022-09-06 3.24 3.24 3.05 3.08 72946
2022-09-07 3.11 3.23 3.06 3.06 39687
2022-09-08 3.06 3.23 3.06 3.07 26614
2022-09-09 3.18 3.49 3.15 3.42 56876
2022-09-12 3.53 4.06 3.51 3.68 212921
2022-09-13 3.56 3.92 3.55 3.62 60421
2022-09-14 3.70 3.73 3.06 3.23 195099
2022-09-15 3.23 3.39 3.08 3.11 81914
2022-09-16 3.03 3.18 2.75 2.83 253036
2022-09-19 2.86 2.90 2.60 2.64 80237
2022-09-20 2.61 2.97 2.35 2.50 204100
2022-09-21 2.50 2.57 2.20 2.27 377047
2022-09-22 2.22 2.22 2.02 2.05 113841
2022-09-23 2.01 2.07 1.87 1.89 77436
2022-09-26 1.92 2.14 1.68 1.76 253594
2022-09-27 1.76 1.83 1.73 1.80 114023
2022-09-28 1.80 2.16 1.74 2.08 144471
2022-09-29 2.15 2.22 1.87 2.02 108814
2022-09-30 2.02 2.18 1.85 1.93 106372
2022-10-03 1.96 2.26 1.96 2.13 134341
2022-10-04 2.10 2.21 2.01 2.08 84865
2022-10-05 2.03 2.08 1.95 1.97 151960
2022-10-06 1.94 2.05 1.82 1.88 90638
2022-10-07 1.88 2.03 1.76 1.80 99829
2022-10-10 1.83 1.92 1.75 1.81 75491
2022-10-11 1.81 1.87 1.72 1.72 57288
2022-10-12 1.75 1.88 1.54 1.68 130307
2022-10-13 1.65 1.72 1.60 1.66 47192
2022-10-14 1.66 1.68 1.53 1.59 91311
2022-10-17 1.59 1.62 1.55 1.60 70047
2022-10-18 1.62 1.70 1.46 1.51 328379
2022-10-19 1.54 1.54 1.35 1.39 190556
2022-10-20 1.40 1.52 1.39 1.44 142511
2022-10-21 1.47 1.52 1.36 1.46 248691
2022-10-24 1.50 1.51 1.38 1.51 274192
2022-10-25 2.20 3.00 2.09 2.98 92839911
2022-10-26 2.52 2.65 2.12 2.16 8751034
2022-10-27 1.84 1.88 1.55 1.71 12803860
2022-10-28 1.70 1.80 1.63 1.73 1958519
2022-10-31 1.73 1.77 1.65 1.72 1270260
2022-11-01 1.77 1.90 1.70 1.82 2550697
2022-11-02 1.83 1.86 1.74 1.75 1249326
2022-11-03 1.89 2.01 1.80 1.95 3768771
2022-11-04 2.02 2.11 1.96 1.99 2223655
2022-11-07 2.00 2.04 1.89 2.00 1277849
2022-11-08 2.02 2.23 2.00 2.20 3126575
2022-11-09 2.02 2.14 1.81 1.89 2999083
2022-11-10 2.02 2.06 1.90 1.95 1766612
2022-11-11 1.99 2.22 1.95 2.18 1601483
2022-11-14 2.20 2.46 2.18 2.32 1668649
2022-11-15 2.37 2.46 2.12 2.20 1408421
2022-11-16 2.17 2.48 2.11 2.44 1212618
2022-11-17 2.41 2.60 2.29 2.35 973968
2022-11-18 2.42 2.50 2.24 2.30 1136074
2022-11-21 2.32 2.33 2.12 2.22 567710
2022-11-22 2.16 2.34 2.12 2.25 649983
2022-11-23 2.24 2.36 2.22 2.34 455129
2022-11-25 2.35 2.39 2.31 2.33 109351
2022-11-28 2.27 2.34 2.18 2.19 378771
2022-11-29 2.20 2.27 2.11 2.16 625668
2022-11-30 2.22 2.22 2.00 2.21 629831
2022-12-01 2.20 2.23 2.10 2.18 173996
2022-12-02 2.17 2.35 2.12 2.35 311112
2022-12-05 2.35 2.38 2.25 2.29 328121
2022-12-06 2.37 2.37 2.15 2.18 449002
2022-12-07 2.14 2.15 2.00 2.04 456533
2022-12-08 2.05 2.08 1.92 2.05 450738
2022-12-09 2.03 2.34 1.98 2.21 984141
2022-12-12 2.23 2.37 2.15 2.34 457886
2022-12-13 2.39 2.43 2.25 2.29 540869
2022-12-14 2.25 2.45 2.25 2.37 498586
2022-12-15 2.33 2.38 2.27 2.30 248172
2022-12-16 2.26 2.33 2.13 2.14 732043
2022-12-19 2.21 2.24 1.91 1.94 1093975
2022-12-20 1.93 2.03 1.87 1.97 754110
2022-12-21 1.98 2.02 1.91 1.96 360892
2022-12-22 1.95 2.01 1.85 1.99 771327
2022-12-23 2.00 2.12 1.96 2.08 764531
2022-12-27 2.04 2.05 1.87 1.91 670407
2022-12-28 1.90 1.95 1.78 1.94 561052
2022-12-29 1.94 2.20 1.91 2.20 687742
2022-12-30 2.19 2.28 2.11 2.26 515218
2023-01-03 2.27 2.37 2.15 2.20 411810
2023-01-04 2.26 2.26 2.08 2.12 522698
2023-01-05 2.15 2.15 1.92 2.04 479512
2023-01-06 2.02 2.08 1.96 2.01 257211
2023-01-09 2.05 2.06 1.96 1.97 322435
2023-01-10 1.95 2.15 1.95 2.14 209685
2023-01-11 2.18 2.18 2.05 2.12 544711
2023-01-12 2.11 2.20 2.03 2.14 295360
2023-01-13 2.10 2.33 2.08 2.30 406924
2023-01-17 2.30 2.41 2.25 2.30 316048
2023-01-18 2.30 2.41 2.07 2.08 391144
2023-01-19 2.06 2.10 1.90 1.95 572402
2023-01-20 1.96 1.99 1.84 1.94 663227
2023-01-23 1.92 1.94 1.86 1.90 535252
2023-01-24 1.89 1.93 1.86 1.89 261138
2023-01-25 1.85 1.92 1.82 1.89 309909
2023-01-26 1.92 1.96 1.84 1.85 300361
2023-01-27 1.84 1.85 1.66 1.76 719391
2023-01-30 1.76 1.76 1.47 1.54 1107572
2023-01-31 1.55 1.71 1.52 1.64 789202
2023-02-01 1.30 1.31 1.06 1.21 5646678
2023-02-02 1.21 1.25 1.14 1.18 1405242
2023-02-03 1.18 1.27 1.16 1.21 757157
2023-02-06 1.24 1.25 1.17 1.23 877885
2023-02-07 1.25 1.25 1.10 1.16 665160
2023-02-08 1.15 1.19 1.12 1.13 321067
2023-02-09 1.18 1.18 1.03 1.05 735272
2023-02-10 1.07 1.08 1.00 1.07 521350
2023-02-13 1.09 1.11 1.00 1.07 354390
2023-02-14 1.07 1.09 1.02 1.05 346993
2023-02-15 0.99 1.09 0.99 1.08 253480
2023-02-16 1.07 1.10 1.05 1.08 276044
2023-02-17 1.08 1.15 1.03 1.13 480401
2023-02-21 1.13 1.15 1.10 1.11 193475
2023-02-22 1.12 1.14 1.06 1.07 252472
2023-02-23 1.07 1.08 1.00 1.01 814046
2023-02-24 1.00 1.01 0.91 0.95 520782
2023-02-27 0.95 1.00 0.92 0.96 172065
2023-02-28 0.98 1.08 0.95 1.01 154348
2023-03-01 1.00 1.09 1.00 1.04 247404
2023-03-02 0.98 1.10 0.98 1.06 360463
2023-03-03 1.07 1.10 1.04 1.08 249694
2023-03-06 1.08 1.08 1.01 1.02 160650
2023-03-07 1.01 1.07 1.00 1.04 212424
2023-03-08 1.02 1.07 1.01 1.05 261799
2023-03-09 1.06 1.07 0.97 1.02 194711
2023-03-10 0.98 1.01 0.92 0.92 403333
2023-03-13 0.90 0.97 0.90 0.94 193252
2023-03-14 0.95 0.97 0.90 0.91 222073
2023-03-15 0.91 0.94 0.87 0.88 180125
2023-03-16 0.87 0.89 0.76 0.79 750651
2023-03-17 0.80 0.81 0.70 0.70 353263
2023-03-20 0.73 0.76 0.70 0.71 318179
2023-03-21 0.75 0.78 0.68 0.76 588366
2023-03-22 0.71 0.75 0.70 0.73 419796
2023-03-23 0.72 0.73 0.68 0.70 324387
2023-03-24 0.68 0.76 0.65 0.68 560027
2023-03-27 0.69 0.71 0.67 0.70 421835
2023-03-28 0.68 0.70 0.65 0.65 444796
2023-03-29 0.66 0.67 0.61 0.65 687764
2023-03-30 0.68 0.75 0.64 0.72 1007010
2023-03-31 0.73 0.85 0.70 0.80 1130910
2023-04-03 0.84 0.88 0.74 0.77 1083394
2023-04-04 0.75 0.80 0.69 0.71 564461
2023-04-05 0.71 0.75 0.68 0.69 501017
2023-04-06 0.68 0.69 0.64 0.67 531658
2023-04-10 0.67 0.70 0.65 0.67 243732
2023-04-11 0.66 0.70 0.65 0.68 489719
2023-04-12 0.70 0.71 0.66 0.68 367392
2023-04-13 0.66 0.76 0.66 0.74 475452
2023-04-14 0.75 0.96 0.75 0.87 1492682
2023-04-17 0.92 0.92 0.78 0.82 755684
2023-04-18 0.79 0.85 0.76 0.78 375771
2023-04-19 0.78 0.79 0.75 0.76 298483
2023-04-20 0.74 0.79 0.70 0.72 270774
2023-04-21 0.71 0.74 0.70 0.71 310020
2023-04-24 0.72 0.76 0.64 0.67 461836
2023-04-25 0.67 0.68 0.62 0.64 354057
2023-04-26 0.65 0.66 0.62 0.66 350628
2023-04-27 0.64 0.70 0.63 0.67 214714
2023-04-28 0.67 0.80 0.67 0.78 373807
2023-05-01 0.76 0.80 0.69 0.71 310346
2023-05-02 0.72 0.75 0.67 0.73 163747
2023-05-03 0.74 0.74 0.67 0.67 173054
2023-05-04 0.67 0.73 0.67 0.71 73099
2023-05-05 0.70 0.72 0.70 0.71 67680
2023-05-08 0.72 0.72 0.70 0.71 84428
2023-05-09 0.71 0.72 0.69 0.71 159896
2023-05-10 0.71 0.76 0.70 0.75 642212
2023-05-11 0.78 0.79 0.70 0.71 145590
2023-05-12 0.79 0.79 0.67 0.67 654408
2023-05-15 0.70 0.71 0.66 0.69 365425
2023-05-16 0.70 0.70 0.67 0.69 178149
2023-05-17 0.68 0.72 0.67 0.68 149808
2023-05-18 0.68 0.74 0.68 0.70 284879
2023-05-19 0.76 0.80 0.72 0.74 453380
2023-05-22 0.75 0.79 0.75 0.78 335798
2023-05-23 0.78 0.81 0.75 0.78 585315
2023-05-24 0.78 0.80 0.73 0.74 175955
2023-05-25 0.75 0.79 0.70 0.70 339606
2023-05-26 0.70 0.74 0.68 0.70 92721
2023-05-30 0.69 0.73 0.67 0.68 72625
2023-05-31 0.73 0.73 0.68 0.70 107034
2023-06-01 0.72 0.76 0.71 0.75 218734
2023-06-02 0.76 0.79 0.73 0.79 283913
2023-06-05 0.79 0.89 0.79 0.83 386414
2023-06-06 0.87 0.89 0.85 0.86 204453
2023-06-07 0.86 0.89 0.85 0.85 118466
2023-06-08 0.85 0.86 0.82 0.84 100202
2023-06-09 0.84 0.87 0.83 0.86 108902
2023-06-12 0.86 0.87 0.82 0.83 178114
2023-06-13 0.86 0.86 0.78 0.79 231335
2023-06-14 0.78 0.80 0.73 0.74 144355
2023-06-15 0.77 0.79 0.74 0.77 153656
2023-06-16 0.74 0.83 0.74 0.77 189577
2023-06-20 0.78 0.82 0.68 0.70 667138
2023-06-21 0.70 0.77 0.66 0.70 1228887
2023-06-22 0.71 0.72 0.69 0.72 126499
2023-06-23 0.70 0.73 0.66 0.66 408609
2023-06-26 0.67 0.72 0.50 0.60 811567
2023-06-27 0.62 0.63 0.57 0.62 444489
2023-06-28 0.60 0.63 0.57 0.59 301837
2023-06-29 0.59 0.68 0.58 0.67 344250
2023-06-30 0.66 0.69 0.64 0.66 262536
2023-07-03 0.67 0.69 0.62 0.63 105065
2023-07-05 0.68 0.68 0.61 0.65 153867
2023-07-06 0.65 0.69 0.65 0.67 437968
2023-07-07 0.69 0.69 0.63 0.64 157550
2023-07-10 0.66 0.67 0.64 0.65 119569
2023-07-11 0.67 0.67 0.65 0.67 94425
2023-07-12 0.67 0.73 0.65 0.71 419677
2023-07-13 0.73 0.73 0.69 0.70 115269
2023-07-14 0.71 0.71 0.68 0.69 77161
2023-07-17 0.69 0.71 0.68 0.70 126991
2023-07-18 0.71 0.71 0.68 0.70 65218
2023-07-19 0.72 0.72 0.68 0.70 83659
2023-07-20 0.70 0.70 0.66 0.67 152699
2023-07-21 0.66 0.70 0.66 0.69 119730
2023-07-24 0.72 0.72 0.66 0.67 131702
2023-07-25 0.72 0.72 0.67 0.67 151697
2023-07-26 0.67 0.69 0.64 0.65 101319
2023-07-27 0.63 0.64 0.62 0.63 155339
2023-07-28 0.64 0.68 0.63 0.68 142555
2023-07-31 0.69 0.72 0.65 0.67 418132
2023-08-01 0.68 0.69 0.65 0.68 99842
2023-08-02 0.68 0.70 0.67 0.68 86872
2023-08-03 0.69 0.72 0.66 0.69 229389
2023-08-04 0.68 0.73 0.68 0.73 276423
2023-08-07 0.72 0.75 0.70 0.72 156448
2023-08-08 0.71 0.78 0.70 0.72 199308
2023-08-09 0.73 0.75 0.70 0.75 158986
2023-08-10 0.75 0.77 0.69 0.70 284128
2023-08-11 0.75 0.75 0.70 0.74 121169
2023-08-14 1.52 2.21 1.34 2.13 158886790
2023-08-15 2.26 2.48 2.05 2.18 37322258
2023-08-16 1.95 2.05 1.79 1.93 7547677
2023-08-17 2.00 2.28 1.86 1.88 4283051
2023-08-18 1.83 1.99 1.71 1.92 1879143
2023-08-21 1.94 2.11 1.89 1.92 1553690
2023-08-22 1.95 2.12 1.91 1.99 2113538
2023-08-23 2.00 2.28 2.00 2.22 2463063
2023-08-24 2.62 2.71 2.14 2.34 18610229
2023-08-25 2.35 2.36 2.15 2.22 2039276
2023-08-28 2.22 2.39 2.17 2.38 2452026
2023-08-29 2.50 3.45 2.46 3.38 15885275
2023-08-30 3.49 3.55 3.11 3.28 5702901
2023-08-31 3.31 3.42 2.84 3.20 2806553
2023-09-01 3.20 3.73 3.13 3.63 3032418
2023-09-05 3.55 3.89 3.39 3.61 2770992
2023-09-06 3.61 3.82 3.43 3.59 1778486
2023-09-07 3.55 3.75 3.52 3.66 1911322
2023-09-08 3.62 3.87 3.53 3.64 3803982
2023-09-11 3.48 3.48 3.48 3.48 106
2023-09-12 3.45 3.45 2.95 3.02 4811053
2023-09-13 3.01 3.16 2.95 3.05 2983531
2023-09-14 2.98 3.38 2.96 3.38 2449952
2023-09-15 3.35 3.49 3.14 3.29 3813439
2023-09-18 3.37 3.50 3.09 3.10 2675237
2023-09-19 3.07 3.30 3.06 3.26 3141677
2023-09-20 2.87 3.18 2.78 3.06 1829517
2023-09-21 3.00 3.07 2.83 3.03 958968
2023-09-22 2.98 3.08 2.87 2.93 2388992
2023-09-25 2.85 2.96 2.83 2.96 979693
2023-09-26 2.81 3.02 2.76 2.99 1421918
2023-09-27 3.00 3.04 2.92 2.97 853000
2023-09-28 2.97 3.23 2.92 3.03 1142597
2023-09-29 3.10 3.25 3.05 3.16 1086328
2023-10-02 3.18 3.19 2.84 2.89 1238744
2023-10-03 2.89 2.89 2.54 2.57 1696356
2023-10-04 2.54 2.61 2.41 2.44 963320
2023-10-05 2.47 2.56 2.34 2.52 1684208
2023-10-06 2.50 2.77 2.42 2.69 2139238
2023-10-09 2.64 2.69 2.57 2.68 485604
2023-10-10 2.63 2.77 2.49 2.52 1106311
2023-10-11 2.54 2.63 2.43 2.47 850232
2023-10-12 2.46 2.46 2.27 2.33 1336478
2023-10-13 2.24 2.37 2.21 2.26 2056887
2023-10-16 2.30 2.35 2.24 2.24 2474925
2023-10-17 2.21 2.45 2.17 2.25 1884382
2023-10-18 2.22 2.27 2.12 2.14 866942
2023-10-19 2.12 2.16 2.05 2.07 946080
2023-10-20 2.07 2.20 2.04 2.13 784121
2023-10-23 2.07 2.23 2.07 2.18 2413579
2023-10-24 2.20 2.30 2.16 2.25 2255867
2023-10-25 2.25 2.60 2.25 2.53 2759581
2023-10-26 2.54 2.75 2.39 2.43 2474990
2023-10-27 2.43 2.46 2.19 2.22 1430502
2023-10-30 2.31 2.33 2.20 2.26 1073155
2023-10-31 2.24 2.35 2.14 2.34 1055099
2023-11-01 2.33 2.41 2.25 2.39 1006977
2023-11-02 2.48 2.50 2.39 2.40 948804
2023-11-03 2.47 2.63 2.45 2.48 1296211
2023-11-06 2.44 2.46 2.31 2.43 1994442
2023-11-07 2.45 2.54 2.37 2.42 833449
2023-11-08 2.45 2.47 2.24 2.27 2028643
2023-11-09 2.22 2.23 1.74 1.75 2977363
2023-11-10 1.81 1.81 1.42 1.51 4384565
2023-11-13 1.53 1.55 1.32 1.33 3002133
2023-11-14 1.27 1.56 1.27 1.33 3729862
2023-11-15 1.50 2.35 1.50 1.68 17847364
2023-11-16 1.66 1.72 1.52 1.57 2666961
2023-11-17 1.57 1.70 1.56 1.70 1949139
2023-11-20 1.70 1.85 1.67 1.80 1698680
2023-11-21 1.73 1.80 1.68 1.74 1589502
2023-11-22 1.73 1.86 1.73 1.84 1388186
2023-11-24 1.84 1.91 1.80 1.89 608641
2023-11-27 1.87 1.88 1.74 1.80 2679272
2023-11-28 1.80 1.85 1.74 1.79 2904881
2023-11-29 1.81 1.88 1.78 1.82 2558100
2023-11-30 1.83 1.86 1.72 1.76 2490283
2023-12-01 1.75 1.85 1.65 1.84 1640617
2023-12-04 1.90 1.90 1.73 1.82 2034878
2023-12-05 1.85 1.85 1.74 1.78 993476
2023-12-06 1.80 1.82 1.68 1.70 1619823
2023-12-07 1.68 1.73 1.51 1.70 2411134
2023-12-08 1.67 1.80 1.67 1.79 1197195
2023-12-11 1.79 1.79 1.66 1.67 567037
2023-12-12 1.67 1.70 1.59 1.63 1282041
2023-12-13 1.61 1.80 1.61 1.80 1639856
2023-12-14 1.80 1.81 1.52 1.55 5153830
2023-12-15 1.55 1.66 1.55 1.63 4991176
2023-12-18 1.61 1.63 1.52 1.54 732428
2023-12-19 1.56 1.60 1.46 1.53 3461130
2023-12-20 1.56 1.57 1.39 1.42 5131217
2023-12-21 1.47 1.52 1.44 1.48 1060764
2023-12-22 1.48 1.66 1.47 1.63 1988569
2023-12-26 1.60 1.72 1.60 1.69 854030
2023-12-27 1.70 1.79 1.67 1.74 869217
2023-12-28 1.76 1.80 1.71 1.78 750894
2023-12-29 1.81 1.81 1.73 1.77 845697
2024-01-02 1.71 1.81 1.69 1.71 1009009
2024-01-03 1.69 1.78 1.66 1.69 745357
2024-01-04 1.70 1.80 1.70 1.76 1138040
2024-01-05 1.77 1.85 1.65 1.78 4595189
2024-01-08 1.78 1.90 1.75 1.84 5585451
2024-01-09 1.79 2.00 1.79 1.92 4651903
2024-01-10 1.90 1.97 1.76 1.78 1960793
2024-01-11 1.83 1.85 1.66 1.67 1639531
2024-01-12 1.67 1.74 1.59 1.60 814755
2024-01-16 1.55 1.62 1.50 1.53 1434580
2024-01-17 1.56 1.59 1.44 1.59 1229945
2024-01-18 1.62 1.64 1.40 1.43 1164940
2024-01-19 1.45 1.45 1.38 1.44 781431
2024-01-22 1.45 1.57 1.43 1.49 1896517
2024-01-23 1.50 1.54 1.47 1.50 1476274
2024-01-24 1.52 1.59 1.43 1.47 1644596
2024-01-25 1.51 1.51 1.41 1.47 819250
2024-01-26 1.47 1.51 1.43 1.48 611328
2024-01-29 1.47 1.61 1.42 1.60 807351
2024-01-30 1.61 1.64 1.48 1.51 836669
2024-01-31 1.50 1.56 1.48 1.52 934481
2024-02-01 1.55 1.61 1.49 1.56 1233713
2024-02-02 1.54 1.56 1.45 1.51 857924
2024-02-05 1.50 1.58 1.43 1.56 1035206
2024-02-06 1.56 1.67 1.52 1.64 1752672
2024-02-07 1.66 1.66 1.53 1.54 491941
2024-02-08 1.53 1.59 1.51 1.56 539336
2024-02-09 1.59 1.69 1.56 1.68 905760
2024-02-12 1.68 1.80 1.67 1.69 1115256
2024-02-13 1.69 1.73 1.44 1.46 1596843
2024-02-14 1.50 1.53 1.41 1.46 1812761
2024-02-15 1.45 1.64 1.44 1.59 2225903
2024-02-16 1.59 1.93 1.59 1.91 5447436
2024-02-20 1.88 2.17 1.88 2.15 3049925
2024-02-21 2.14 2.56 2.12 2.52 6509433
2024-02-22 2.57 2.85 2.52 2.55 3889713
2024-02-23 2.44 2.50 2.18 2.50 3456837
2024-02-26 2.48 2.55 2.21 2.29 1896385
2024-02-27 2.26 2.50 2.26 2.45 2048556
2024-02-28 2.48 2.78 2.43 2.64 13204676
2024-02-29 2.71 3.28 2.55 3.16 5968234
2024-03-01 3.15 3.55 3.12 3.23 3688670
2024-03-04 3.24 3.30 2.92 3.00 2139504
2024-03-05 2.98 3.18 2.79 2.80 2077161
2024-03-06 2.79 2.84 2.62 2.71 2133209
2024-03-07 2.76 2.84 2.50 2.52 1805871
2024-03-08 2.54 2.63 2.45 2.52 1638242
2024-03-11 2.48 2.54 2.29 2.34 1627845
2024-03-12 2.36 2.38 2.23 2.25 1695275
2024-03-13 2.27 2.41 2.23 2.26 1054572
2024-03-14 2.25 2.25 2.06 2.14 1851883
2024-03-15 2.17 2.40 2.12 2.30 1792228
2024-03-18 2.30 2.34 2.06 2.13 1562269
2024-03-19 2.10 2.33 2.08 2.25 4032488
2024-03-20 2.95 3.18 2.53 2.96 24538272
2024-03-21 3.02 3.43 2.97 3.10 10124729
2024-03-22 3.07 3.31 3.05 3.25 3066651
2024-03-25 3.29 3.43 3.05 3.06 3243077
2024-03-26 3.06 3.18 2.94 3.06 2145239
2024-03-27 3.04 3.17 2.99 3.17 2503124
2024-03-28 3.16 3.30 2.86 2.87 4211874
2024-04-01 2.83 2.88 2.70 2.84 2532435
2024-04-02 2.75 2.83 2.67 2.71 1164438
2024-04-03 2.65 2.81 2.65 2.72 852995
2024-04-04 2.78 2.90 2.67 2.68 880256
2024-04-05 2.66 2.72 2.61 2.68 1024971
2024-04-08 2.66 2.74 2.62 2.68 796293
2024-04-09 2.95 3.30 2.91 2.96 4672076
2024-04-10 2.85 3.40 2.85 3.14 4738013
2024-04-11 3.23 3.36 3.04 3.22 3255716
2024-04-12 3.22 3.28 2.93 2.94 1683837
2024-04-15 2.95 3.00 2.63 2.66 2029832
2024-04-16 2.69 2.70 2.50 2.58 1475522
2024-04-17 2.58 2.59 2.44 2.45 1398013
2024-04-18 2.45 2.49 2.32 2.41 1969323
2024-04-19 2.40 2.43 2.15 2.27 1790537
2024-04-22 2.28 2.47 2.19 2.46 1459716
2024-04-23 2.56 2.61 2.48 2.53 1459037
2024-04-24 2.53 2.54 2.32 2.35 794093
2024-04-25 2.35 2.38 2.17 2.30 1560849
2024-04-26 2.35 2.45 2.30 2.39 890189
2024-04-29 2.41 2.60 2.39 2.45 1944961
2024-04-30 2.54 2.54 2.40 2.43 1172564
2024-05-01 2.44 2.51 2.35 2.42 1404026
2024-05-02 2.49 2.64 2.41 2.58 1491558
2024-05-03 2.65 2.75 2.54 2.57 1053341
2024-05-06 2.54 2.62 2.50 2.62 860439
2024-05-07 2.63 2.65 2.37 2.48 1384000
2024-05-08 2.48 2.48 2.31 2.38 1850885
2024-05-09 2.39 2.56 2.31 2.53 1236896
2024-05-10 2.54 2.57 2.30 2.34 1407720
2024-05-13 2.36 2.46 2.36 2.40 923238
2024-05-14 2.75 2.99 2.53 2.57 2706539
2024-05-15 2.50 3.15 2.50 3.11 4689493
2024-05-16 3.10 3.22 3.01 3.14 1400669
2024-05-17 3.13 3.14 2.96 3.09 970609
2024-05-20 3.09 3.17 3.05 3.09 806115
2024-05-21 3.06 3.08 2.85 2.89 2768983
2024-05-22 2.90 3.04 2.84 2.97 1721152
2024-05-23 2.98 3.02 2.93 2.96 752371
2024-05-24 2.94 3.27 2.93 3.24 1900709
2024-05-28 3.24 3.30 3.14 3.25 1703162
2024-05-29 3.15 3.24 3.07 3.17 1750560
2024-05-30 3.18 3.27 3.09 3.13 1882391
2024-05-31 3.16 3.50 3.14 3.43 2483172
2024-06-03 3.45 3.95 3.44 3.62 8015700
2024-06-04 3.63 3.78 3.58 3.68 2240464
2024-06-05 3.69 4.00 3.68 3.99 1866267
2024-06-06 4.00 4.02 3.75 3.86 1745547
2024-06-07 3.80 4.02 3.78 3.95 1303919
2024-06-10 3.94 4.00 3.84 3.92 1005896
2024-06-11 3.89 3.93 3.72 3.75 1003016
2024-06-12 3.79 4.01 3.66 3.91 1462672
2024-06-13 3.96 4.32 3.93 4.17 2756589
2024-06-14 4.15 4.17 3.90 3.97 1395246
2024-06-17 3.98 4.07 3.72 4.03 7979071
2024-06-18 3.78 3.82 2.44 2.97 9402862
2024-06-20 2.93 3.13 2.74 2.76 3177769
2024-06-21 2.91 2.99 2.75 2.96 5482231
2024-06-24 2.92 2.99 2.59 2.66 2169960
2024-06-25 2.61 2.67 2.45 2.47 2073971
2024-06-26 2.24 2.26 1.83 2.04 10169941
2024-06-27 2.09 2.21 2.04 2.17 3693423
2024-06-28 2.17 2.31 2.07 2.24 28053032
2024-07-01 2.38 2.40 2.20 2.26 2979223
2024-07-02 2.30 2.31 2.14 2.16 2035967
2024-07-03 2.24 2.29 2.15 2.15 810081
2024-07-05 2.17 2.17 1.99 2.07 1836039
2024-07-08 2.08 2.26 2.08 2.22 1510600
2024-07-09 2.22 2.37 2.20 2.24 1394486
2024-07-10 2.27 2.33 2.22 2.26 1156161
2024-07-11 2.35 2.53 2.27 2.46 3056247
2024-07-12 2.52 2.53 2.30 2.37 1938234
2024-07-15 2.50 2.51 2.39 2.44 1488196
2024-07-16 2.48 2.51 2.43 2.46 1985840
2024-07-17 2.46 2.46 2.21 2.29 2190099
2024-07-18 2.38 2.38 2.14 2.26 1620204
2024-07-19 2.27 2.28 2.12 2.14 1550817
2024-07-22 2.14 2.20 2.12 2.18 953821
2024-07-23 2.12 2.31 2.10 2.29 1115535
2024-07-24 2.25 2.32 2.21 2.24 1320430
2024-07-25 2.27 2.33 2.23 2.27 1077697
2024-07-26 2.31 2.35 2.21 2.30 1087823
2024-07-29 2.29 2.31 2.16 2.29 1275343
2024-07-30 2.30 2.34 2.21 2.25 836776
2024-07-31 2.26 2.31 2.20 2.21 1382698
2024-08-01 2.26 2.26 2.14 2.16 1527766
2024-08-02 2.09 2.15 2.01 2.10 1455089
2024-08-05 1.98 2.10 1.93 2.02 1370044
2024-08-06 2.03 2.19 1.99 2.15 908728
2024-08-07 2.12 2.16 1.96 2.03 2359693
2024-08-08 2.07 2.11 2.00 2.10 815451
2024-08-09 2.13 2.15 2.04 2.09 965160
2024-08-12 2.14 2.22 1.99 2.04 1836680
2024-08-13 2.05 2.29 2.05 2.28 1762842
2024-08-14 2.28 2.35 2.19 2.31 1489261
2024-08-15 2.30 2.36 2.27 2.29 1239265
2024-08-16 2.28 2.32 2.21 2.25 820037
2024-08-19 2.26 2.36 2.23 2.24 1193994
2024-08-20 2.25 2.30 2.20 2.29 736269
2024-08-21 2.28 2.35 2.21 2.26 1082775
2024-08-22 2.25 2.28 2.18 2.24 647774
2024-08-23 2.25 2.28 2.17 2.20 1150363
2024-08-26 2.21 2.27 2.14 2.16 1191027
2024-08-27 2.25 2.25 2.08 2.14 785335
2024-08-28 2.12 2.13 2.07 2.09 634664
2024-08-29 2.10 2.23 2.09 2.15 656518
2024-08-30 2.17 2.25 2.11 2.24 1086460
2024-09-03 2.20 2.26 2.05 2.06 844577
2024-09-04 2.03 2.10 2.02 2.07 991419
2024-09-05 2.09 2.15 2.05 2.11 729946
2024-09-06 2.11 2.13 1.99 2.04 2882419
2024-09-09 2.06 2.36 2.06 2.29 1775111
2024-09-10 2.28 2.31 2.18 2.29 784768
2024-09-11 2.27 2.33 2.23 2.32 880032
2024-09-12 2.34 2.34 2.19 2.19 732360
2024-09-13 2.23 2.33 2.18 2.29 2712001
2024-09-16 2.29 2.31 2.13 2.17 1327561
2024-09-17 2.21 2.25 2.14 2.18 1474975
2024-09-18 2.17 2.25 2.07 2.15 1444560
2024-09-19 2.24 2.29 2.14 2.19 1946939
2024-09-20 2.20 2.20 2.13 2.15 5460949
2024-09-23 2.15 2.15 2.03 2.03 2860709
2024-09-24 2.05 2.09 1.99 2.06 2002393
2024-09-25 2.07 2.08 2.00 2.01 1066553
2024-09-26 2.03 2.11 1.99 2.10 3287106
2024-09-27 2.10 2.15 2.07 2.07 1020344
2024-09-30 2.07 2.11 1.98 2.01 3094125
2024-10-01 2.00 2.06 1.98 2.02 1984336
2024-10-02 2.00 2.09 1.99 2.05 1556572
2024-10-03 2.04 2.11 2.02 2.02 2332725
2024-10-04 2.05 2.09 2.01 2.01 1413295
2024-10-07 2.01 2.04 1.97 1.98 1689254
2024-10-08 1.99 2.06 1.97 2.01 913155
2024-10-09 2.00 2.03 1.96 2.00 1356412
2024-10-10 1.98 2.01 1.96 1.98 1886885
2024-10-11 1.98 2.05 1.96 2.01 1985365
2024-10-14 2.00 2.01 1.97 1.99 936153
2024-10-15 1.99 1.99 1.92 1.95 955617
2024-10-16 1.95 2.05 1.93 2.03 1936322
2024-10-17 2.04 2.06 2.01 2.03 1097268
2024-10-18 2.04 2.06 2.02 2.06 744661
2024-10-21 2.05 2.07 1.98 2.02 1616760
2024-10-22 2.01 2.02 1.90 1.99 2118161
2024-10-23 1.99 2.01 1.91 1.97 2819535
2024-10-24 1.98 2.00 1.95 1.97 962118
2024-10-25 1.97 2.05 1.97 1.99 1454893
2024-10-28 1.99 2.06 1.97 1.97 1752850
2024-10-29 2.00 2.00 1.88 1.88 1868626
2024-10-30 1.88 1.93 1.85 1.87 1352673
2024-10-31 1.85 1.87 1.68 1.69 2094721
2024-11-01 1.69 1.72 1.52 1.53 6477091
2024-11-04 1.57 1.57 1.34 1.34 7479722
2024-11-05 1.34 1.36 1.19 1.27 12999016
2024-11-06 1.25 1.43 1.25 1.37 10432196
2024-11-07 1.41 1.47 1.35 1.42 4496692
2024-11-08 1.42 1.52 1.40 1.50 4159017
2024-11-11 1.53 1.65 1.49 1.63 7245303
2024-11-12 2.08 2.43 2.02 2.39 25442556
2024-11-13 2.47 2.53 2.17 2.21 6876350
2024-11-14 2.01 2.63 1.96 2.27 10308614
2024-11-15 2.32 2.32 1.94 2.06 7298813
2024-11-18 2.11 2.34 2.07 2.28 4396982
2024-11-19 2.22 2.28 2.06 2.12 7919982
2024-11-20 2.12 2.12 1.96 2.01 8624125
2024-11-21 2.03 2.20 1.98 2.18 5278203
2024-11-22 2.20 2.62 2.12 2.47 9792420
2024-11-25 2.50 3.03 2.49 2.89 9968366
2024-11-26 2.87 2.99 2.79 2.93 7377954
2024-11-27 2.97 3.19 2.92 3.00 4802974
2024-11-29 3.01 3.30 3.00 3.24 2242531
2024-12-02 3.26 3.31 3.06 3.08 7931335
2024-12-03 3.05 3.11 2.58 2.61 6445428
2024-12-04 2.55 2.67 2.45 2.46 5728523
2024-12-05 2.35 2.43 2.20 2.38 5412298
2024-12-06 2.40 2.56 2.39 2.48 2182114
2024-12-09 2.48 2.72 2.48 2.56 1890474
2024-12-10 2.59 2.68 2.47 2.52 7253227
2024-12-11 2.56 2.60 2.32 2.43 2367867
2024-12-12 2.41 2.42 2.22 2.25 2898577
2024-12-13 2.25 2.27 2.04 2.07 4541630
2024-12-16 2.06 2.13 1.97 2.01 3048583
2024-12-17 2.01 2.10 1.98 2.03 2887381
2024-12-18 2.06 2.07 1.80 1.83 2205236
2024-12-19 1.98 2.00 1.81 1.85 3364125
2024-12-20 1.82 1.94 1.80 1.85 6163472
2024-12-23 1.83 1.88 1.78 1.83 1543471
2024-12-24 1.81 1.85 1.79 1.85 930192
2024-12-26 1.84 1.87 1.75 1.86 1514506
2024-12-27 1.86 1.93 1.73 1.75 1607962
2024-12-30 1.75 1.76 1.66 1.73 1768631
2024-12-31 1.70 1.79 1.66 1.73 1995002
2025-01-02 1.76 1.90 1.72 1.85 1770177
2025-01-03 1.89 1.97 1.86 1.92 1284976
2025-01-06 1.93 2.06 1.87 2.05 3379540
2025-01-07 2.07 2.07 1.83 1.88 3126141
2025-01-08 1.89 1.93 1.75 1.93 1707123
2025-01-10 1.87 1.87 1.72 1.76 1798411
2025-01-13 1.81 1.81 1.56 1.67 2730768
2025-01-14 1.68 1.72 1.61 1.62 1229912
2025-01-15 1.70 1.75 1.60 1.63 2073916
2025-01-16 1.64 1.65 1.54 1.58 4124279
2025-01-17 1.60 1.62 1.51 1.53 1924740
2025-01-21 1.53 1.59 1.47 1.53 1810501
2025-01-22 1.54 1.57 1.50 1.53 1129801
2025-01-23 1.52 1.55 1.50 1.53 2150399
2025-01-24 1.51 1.55 1.46 1.52 2220859
2025-01-27 1.50 1.59 1.49 1.53 3116565
2025-01-28 1.51 1.53 1.48 1.50 2483193
2025-01-29 1.51 1.54 1.44 1.50 3314362
2025-01-30 1.50 1.51 1.44 1.48 1071371
2025-01-31 1.49 1.59 1.48 1.50 1231378
2025-02-03 1.47 1.55 1.44 1.53 2551047
2025-02-04 1.52 1.66 1.50 1.57 1981519
2025-02-05 1.55 1.70 1.54 1.69 2452105
2025-02-06 1.70 1.77 1.64 1.66 1793485
2025-02-07 1.70 1.83 1.67 1.75 3238411
2025-02-10 1.75 1.88 1.70 1.87 3199393
2025-02-11 1.85 1.85 1.50 1.60 3053799
2025-02-12 1.60 1.60 1.46 1.60 1987730
2025-02-13 1.59 1.66 1.55 1.62 1119808
2025-02-14 1.63 1.76 1.59 1.63 1208165
2025-02-18 1.64 1.74 1.58 1.60 2448359
2025-02-19 1.62 1.67 1.58 1.64 1198293
2025-02-20 1.65 1.70 1.60 1.64 977905
2025-02-21 1.64 1.71 1.60 1.61 1637698
2025-02-24 1.61 1.68 1.60 1.65 1368063
2025-02-25 1.66 1.74 1.63 1.70 2129345
2025-02-26 1.80 1.89 1.59 1.62 2123362
2025-02-27 1.60 1.73 1.59 1.59 2368152
2025-02-28 1.59 1.64 1.58 1.60 952061
2025-03-03 1.60 1.66 1.59 1.62 2879043
2025-03-04 1.59 1.67 1.57 1.63 1612853
2025-03-05 1.64 1.74 1.63 1.70 1465386
2025-03-06 1.70 1.80 1.65 1.69 1322679
2025-03-07 1.65 1.77 1.65 1.75 1163591
2025-03-10 1.74 1.77 1.70 1.72 1521292
2025-03-11 1.72 1.75 1.66 1.73 1156202
2025-03-12 1.71 1.78 1.71 1.74 815388
2025-03-13 1.75 1.79 1.71 1.72 504289
2025-03-14 1.73 1.78 1.69 1.72 3274594
2025-03-17 1.73 1.82 1.70 1.79 1623499
2025-03-18 1.77 1.80 1.73 1.74 1456923
2025-03-19 1.73 1.83 1.71 1.83 1096398
2025-03-20 1.80 1.87 1.69 1.70 1195789
2025-03-21 1.68 1.71 1.59 1.64 5304703
2025-03-24 1.67 1.68 1.60 1.66 945128
2025-03-25 1.67 1.78 1.63 1.77 1674410
2025-03-26 1.76 1.83 1.65 1.80 1160715
2025-03-27 1.81 1.95 1.78 1.88 2506838
2025-03-28 1.91 1.95 1.81 1.93 1561909
2025-03-31 1.79 1.79 1.17 1.39 12479435
2025-04-01 1.42 1.42 1.21 1.27 5137530
2025-04-02 1.26 1.36 1.24 1.32 1658734
2025-04-03 1.25 1.32 1.21 1.26 2801950
2025-04-04 1.21 1.24 1.19 1.22 1796089
2025-04-07 1.15 1.26 1.10 1.24 2115673
2025-04-08 1.29 1.29 1.12 1.13 1759172
2025-04-09 1.13 1.26 1.05 1.20 2381191
2025-04-10 1.19 1.22 1.08 1.17 1013573
2025-04-11 1.16 1.27 1.14 1.25 867477
2025-04-14 1.26 1.31 1.23 1.28 832984
2025-04-15 1.27 1.36 1.24 1.27 798053
2025-04-16 1.24 1.24 1.14 1.18 812496
2025-04-17 1.19 1.26 1.13 1.24 983008
2025-04-21 1.23 1.48 1.22 1.45 4663020
2025-04-22 1.47 1.82 1.46 1.78 5234899
2025-04-23 1.85 1.98 1.78 1.82 3994205
2025-04-24 1.80 1.88 1.74 1.82 1389727
2025-04-25 1.77 1.80 1.70 1.76 1698835
2025-04-28 1.76 1.90 1.74 1.80 1743217
2025-04-29 1.78 1.85 1.76 1.82 1264782
2025-04-30 1.78 1.98 1.78 1.94 1030214
2025-05-01 1.96 2.43 1.93 2.41 6693083
2025-05-02 2.47 2.73 2.44 2.58 5759167
2025-05-05 2.55 2.57 2.39 2.46 3119858
2025-05-06 2.42 2.46 1.85 2.00 8488600
2025-05-07 1.93 2.12 1.85 1.90 3078959
2025-05-08 1.86 2.28 1.85 2.10 6337969
2025-05-09 2.10 2.22 2.06 2.13 2134321
2025-05-12 2.19 2.34 2.15 2.32 4031192
2025-05-13 2.33 2.37 2.21 2.34 2300571
2025-05-14 2.35 2.45 2.27 2.37 2934359
2025-05-15 2.51 2.77 2.30 2.56 6645733
2025-05-16 2.59 2.77 2.56 2.70 4809303
2025-05-19 2.64 2.88 2.63 2.79 3231685
2025-05-20 2.78 3.00 2.75 2.93 5773241
2025-05-21 2.86 3.24 2.83 2.89 4568270
2025-05-22 2.84 2.94 2.72 2.85 3584388
2025-05-23 2.76 2.85 2.57 2.75 4063290
2025-05-27 2.80 2.84 2.60 2.61 3061670
2025-05-28 2.63 2.64 2.44 2.44 2404823
2025-05-29 2.85 2.95 2.66 2.75 22180068
2025-05-30 2.70 2.74 2.67 2.71 5623162
2025-06-02 2.72 2.82 2.66 2.79 3290084
2025-06-03 2.91 2.97 2.78 2.78 5946533
2025-06-04 2.93 2.94 2.69 2.79 4281785
2025-06-05 2.78 2.91 2.70 2.88 3569335
2025-06-06 2.96 3.08 2.79 2.84 6669041
2025-06-09 2.92 2.93 2.77 2.80 1890016
2025-06-10 2.80 2.85 2.59 2.61 2579419
2025-06-11 2.63 3.01 2.59 2.67 7902668
2025-06-12 2.67 2.74 2.57 2.65 4230582
2025-06-13 2.58 2.64 2.49 2.54 2463792
2025-06-16 2.59 2.61 2.48 2.56 3500189
2025-06-17 2.55 2.66 2.52 2.55 3050948
2025-06-18 2.54 2.64 2.49 2.57 3282647
2025-06-20 2.61 2.62 2.39 2.46 9475276
2025-06-23 2.47 2.50 2.43 2.49 3086864
2025-06-24 2.50 2.55 2.36 2.37 2608404
2025-06-25 2.37 2.46 2.31 2.44 2156911
2025-06-26 2.45 2.47 2.29 2.41 2334507
2025-06-27 2.40 2.48 2.35 2.38 2301869
2025-06-30 2.42 2.42 2.30 2.31 1320807
2025-07-01 2.35 2.47 2.25 2.34 2675873
2025-07-02 2.34 2.51 2.34 2.43 2758661
2025-07-03 2.45 2.49 2.39 2.45 726725
2025-07-07 2.45 2.48 2.33 2.34 999729
2025-07-08 2.34 2.50 2.33 2.42 2308650
2025-07-09 2.46 2.58 2.44 2.54 3263636
2025-07-10 2.54 2.58 2.51 2.55 2338745
2025-07-11 2.62 2.73 2.59 2.64 3293732
2025-07-14 2.64 2.72 2.60 2.64 4149957
2025-07-15 2.65 2.66 2.47 2.51 2020847
2025-07-16 2.52 2.56 2.49 2.54 1656382
2025-07-17 2.55 2.62 2.54 2.59 3484778
2025-07-18 2.60 2.70 2.52 2.57 4961106
2025-07-21 2.59 2.68 2.47 2.53 2724543
2025-07-22 2.53 2.67 2.34 2.63 5425960
2025-07-23 2.69 2.81 2.61 2.69 3480672
2025-07-24 2.71 2.72 2.58 2.59 1434513
2025-07-25 2.61 2.68 2.53 2.65 2831497
2025-07-28 2.65 2.71 2.62 2.67 1340819
2025-07-29 2.65 2.74 2.60 2.62 1524788
2025-07-30 2.70 2.91 2.67 2.74 3612474
2025-07-31 2.72 2.79 2.65 2.73 1272761
2025-08-01 2.69 2.78 2.62 2.63 2993472
2025-08-04 2.64 2.75 2.54 2.71 2309616
2025-08-05 2.71 2.78 2.65 2.74 2765539
2025-08-06 2.76 2.81 2.63 2.79 2188145
2025-08-07 2.79 2.81 2.70 2.81 1641376
2025-08-08 2.81 2.85 2.70 2.72 1099262
2025-08-11 2.71 2.81 2.69 2.76 2520302
2025-08-12 2.78 3.00 2.69 2.91 4903725
2025-08-13 3.06 3.12 2.97 3.03 5072514
2025-08-14 3.03 3.05 2.88 2.94 2816112
2025-08-15 2.96 2.99 2.85 2.94 2891580
2025-08-18 2.96 3.05 2.88 2.93 3081661
2025-08-19 2.93 2.94 2.81 2.84 2982982
2025-08-20 2.81 2.91 2.76 2.87 1831270
2025-08-21 2.86 2.91 2.82 2.87 1688996
2025-08-22 2.90 3.01 2.85 3.00 9090331
2025-08-25 2.98 3.09 2.91 2.92 1839050
2025-08-26 2.94 2.99 2.88 2.96 1776529
2025-08-27 2.96 3.02 2.91 2.97 1270242
2025-08-28 2.99 3.00 2.81 2.83 1850981
2025-08-29 2.84 2.92 2.79 2.92 1739338
2025-09-02 2.90 2.99 2.82 2.84 2362975
2025-09-03 2.84 2.94 2.82 2.90 2030617
2025-09-04 2.95 3.28 2.91 3.26 14224190
2025-09-05 3.30 3.40 3.21 3.36 5126506
2025-09-08 3.32 3.40 3.20 3.24 3664975
2025-09-09 3.25 3.36 3.21 3.28 3273292
2025-09-10 3.29 3.32 3.16 3.25 2517764
2025-09-11 3.23 3.31 3.19 3.24 2879277
2025-09-12 3.24 3.27 3.04 3.07 4423365
2025-09-15 3.07 3.12 2.91 3.02 3003156
2025-09-16 3.00 3.08 2.83 2.84 2939423
2025-09-17 2.84 2.96 2.83 2.90 3557177
2025-09-18 2.91 3.04 2.86 2.99 2472473
2025-09-19 2.99 3.03 2.80 2.83 16905311
2025-09-22 2.84 2.95 2.71 2.87 2262261
2025-09-23 2.88 2.95 2.87 2.92 1669250
2025-09-24 2.92 3.16 2.91 3.15 4778518
2025-09-25 3.10 3.15 3.04 3.06 2211941
2025-09-26 3.10 3.26 3.06 3.25 4334181
2025-09-29 3.25 3.26 3.10 3.16 2658682
2025-09-30 3.14 3.30 3.11 3.27 5157771
2025-10-01 3.25 3.36 3.10 3.18 10005177
2025-10-02 4.04 4.92 3.98 4.88 123669367
2025-10-03 5.05 5.40 4.49 4.76 18073219
2025-10-06 4.89 4.89 4.40 4.42 7466197
2025-10-07 4.42 4.73 4.32 4.72 5035873
2025-10-08 4.78 5.10 4.67 5.06 5847615
2025-10-09 5.06 5.21 4.93 5.00 5046136
2025-10-10 5.09 5.09 4.70 4.88 3828297
2025-10-13 4.88 5.15 4.86 5.05 4136387
2025-10-14 4.99 5.16 4.80 5.16 4798777
2025-10-15 5.34 5.51 5.22 5.34 4194117
2025-10-16 5.33 5.39 4.87 5.08 4729001
2025-10-17 4.90 4.92 4.43 4.72 9119679
2025-10-20 4.82 4.89 4.51 4.72 5114156
2025-10-21 4.93 5.33 4.81 5.15 5577505
2025-10-22 5.12 5.24 4.71 4.94 2784621
2025-10-23 4.97 5.20 4.91 4.94 4193590
2025-10-24 5.05 5.10 4.74 4.75 2277482

Explore More About TSHA

Coins representing dividend payouts and trends

TSHA Dividend History

Discover Taysha Gene Therapies's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

TSHA Stock Split History

Discover Taysha Gene Therapies's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

TSHA Historical Prices

Explore Taysha Gene Therapies's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.