(January 13, 2025)
52-Week Low
(September 17, 2024)
52-Week High
(October 27, 2011)
All-Time High
(February 11, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2025-02-11 | 13.00 | 13.28 | 12.98 | 13.28 | 1588335 |
2025-02-10 | 12.95 | 13.03 | 12.81 | 13.02 | 1388376 |
2025-02-07 | 12.90 | 12.92 | 12.73 | 12.90 | 1109245 |
2025-02-06 | 12.87 | 13.06 | 12.85 | 12.94 | 1294864 |
2025-02-05 | 12.83 | 12.88 | 12.76 | 12.85 | 725046 |
2025-02-04 | 12.64 | 12.77 | 12.57 | 12.76 | 969434 |
2025-02-03 | 12.47 | 12.71 | 12.44 | 12.65 | 1068644 |
2025-01-31 | 12.64 | 12.89 | 12.59 | 12.75 | 1838245 |
2025-01-30 | 12.10 | 12.60 | 12.03 | 12.56 | 2436142 |
2025-01-29 | 11.98 | 12.11 | 11.72 | 11.77 | 2116851 |