TWST Historical Prices

Summary

Key Stock Metrics

27.12

(May 23, 2025)

52-Week Low

60.90

(July 26, 2024)

52-Week High

214.07

(January 21, 2021)

All-Time High

35.93

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-10-31 13.00 14.25 12.38 14.00 1351877
2018-11-01 14.90 14.90 13.52 14.10 107650
2018-11-02 14.00 14.14 13.76 14.00 432098
2018-11-05 14.00 14.99 13.90 14.30 130341
2018-11-06 14.16 16.11 14.16 15.83 146539
2018-11-07 16.17 16.58 15.25 16.03 194620
2018-11-08 16.46 19.59 16.15 19.00 198115
2018-11-09 19.55 25.90 19.20 25.00 376368
2018-11-12 26.00 26.05 19.41 22.52 315423
2018-11-13 22.48 24.78 21.13 24.38 149143
2018-11-14 24.68 25.80 23.83 24.59 130382
2018-11-15 24.57 25.90 22.76 25.71 163875
2018-11-16 25.54 29.21 24.64 28.10 204446
2018-11-19 28.00 28.00 23.65 26.66 314264
2018-11-20 26.62 26.88 22.28 24.05 235599
2018-11-21 24.31 26.50 23.43 25.45 100444
2018-11-23 25.33 26.47 25.02 25.99 62957
2018-11-26 26.00 28.60 25.21 25.52 166447
2018-11-27 25.32 26.20 22.91 23.15 115440
2018-11-28 23.15 25.84 21.85 23.38 126533
2018-11-29 23.20 25.77 22.20 25.50 78797
2018-11-30 25.29 27.17 24.30 26.46 150130
2018-12-03 27.11 32.16 26.50 27.53 360244
2018-12-04 27.85 33.72 27.23 29.85 433918
2018-12-06 29.76 34.46 28.83 31.08 354627
2018-12-07 31.10 33.41 27.02 28.55 213879
2018-12-10 28.60 30.11 22.99 24.00 386189
2018-12-11 24.49 25.48 22.40 23.00 224949
2018-12-12 23.18 23.90 21.42 21.95 269439
2018-12-13 22.06 23.26 20.78 22.04 202293
2018-12-14 21.93 21.93 20.49 20.64 79407
2018-12-17 20.63 20.63 18.02 20.13 220044
2018-12-18 20.22 21.84 18.77 19.11 132578
2018-12-19 19.30 20.26 18.15 19.54 214440
2018-12-20 18.67 19.45 15.50 17.35 331857
2018-12-21 17.88 18.00 13.99 16.30 815890
2018-12-24 16.25 17.33 14.56 17.32 66531
2018-12-26 17.44 20.56 17.11 20.44 111744
2018-12-27 20.24 21.05 19.01 20.96 91402
2018-12-28 20.86 22.66 20.85 22.03 88722
2018-12-31 22.24 23.24 21.61 23.09 98081
2019-01-02 22.73 24.53 21.50 24.46 135549
2019-01-03 24.25 24.38 22.28 22.91 139388
2019-01-04 23.06 25.95 22.06 25.86 151105
2019-01-07 25.96 28.85 25.44 27.10 219565
2019-01-08 27.26 27.99 26.58 27.09 120118
2019-01-09 27.13 27.49 25.35 27.21 57811
2019-01-10 27.05 27.05 25.00 25.39 110353
2019-01-11 25.24 25.24 23.22 24.09 87256
2019-01-14 24.00 24.00 22.83 23.22 55613
2019-01-15 23.26 23.26 21.43 22.51 145251
2019-01-16 22.72 23.93 22.37 23.55 109299
2019-01-17 23.42 23.65 22.50 23.07 87930
2019-01-18 23.05 23.22 20.74 22.66 81081
2019-01-22 22.64 22.92 21.82 21.83 38055
2019-01-23 21.87 23.07 21.25 21.66 34391
2019-01-24 21.62 22.92 21.39 22.64 47858
2019-01-25 22.90 24.88 22.54 23.17 77476
2019-01-28 23.12 23.37 22.58 23.32 37390
2019-01-29 23.33 23.50 21.50 23.06 82276
2019-01-30 23.05 23.98 22.26 23.29 35220
2019-01-31 23.23 24.99 22.80 23.13 98695
2019-02-01 23.13 23.75 22.57 23.05 31565
2019-02-04 23.06 23.66 23.04 23.19 23356
2019-02-05 23.15 23.30 22.50 22.59 37585
2019-02-06 22.60 23.95 22.00 22.61 132768
2019-02-07 22.32 23.17 20.45 21.53 89988
2019-02-08 20.67 22.35 19.69 20.52 114586
2019-02-11 20.48 21.48 20.11 20.67 57197
2019-02-12 20.83 21.50 19.75 19.95 124977
2019-02-13 20.04 21.97 19.64 21.63 72780
2019-02-14 21.52 22.68 21.35 22.41 36218
2019-02-15 22.56 23.54 22.43 22.94 67738
2019-02-19 22.80 23.08 21.79 22.15 25354
2019-02-20 22.13 22.87 21.98 22.49 48587
2019-02-21 22.44 22.44 21.69 22.00 61317
2019-02-22 22.06 22.36 21.12 21.38 43368
2019-02-25 21.57 22.29 21.56 21.71 55826
2019-02-26 21.72 22.24 21.72 21.84 94023
2019-02-27 21.83 22.40 21.55 21.96 63601
2019-02-28 22.00 22.07 21.59 21.77 46160
2019-03-01 22.10 22.10 21.50 21.99 67723
2019-03-04 22.28 22.28 20.65 21.81 105779
2019-03-05 21.81 22.20 21.48 21.85 65702
2019-03-06 21.26 22.00 20.67 21.03 43364
2019-03-07 21.10 21.96 20.62 21.45 24756
2019-03-08 21.29 21.62 21.00 21.06 17769
2019-03-11 21.18 21.96 21.06 21.74 14702
2019-03-12 21.83 22.13 21.22 21.51 25641
2019-03-13 21.65 21.96 21.02 21.06 18911
2019-03-14 20.75 21.80 20.75 21.44 22741
2019-03-15 21.45 22.17 21.24 21.88 62023
2019-03-18 21.90 22.19 21.77 21.87 47601
2019-03-19 21.86 22.21 21.68 21.87 52598
2019-03-20 22.03 24.65 21.76 23.28 64731
2019-03-21 23.22 24.14 21.86 23.41 63665
2019-03-22 23.00 23.19 21.50 22.03 40923
2019-03-25 22.00 22.24 21.06 22.00 52234
2019-03-26 22.60 23.18 21.10 21.92 78918
2019-03-27 21.91 22.18 21.17 21.80 41318
2019-03-28 22.23 22.88 21.50 22.45 25308
2019-03-29 22.77 23.40 22.20 23.18 72849
2019-04-01 23.48 24.54 22.66 24.20 49338
2019-04-02 24.45 27.40 24.39 25.63 224780
2019-04-03 25.90 26.45 24.73 26.12 64291
2019-04-04 26.00 26.00 23.83 24.76 80363
2019-04-05 24.66 25.43 23.98 25.00 30327
2019-04-08 25.21 26.59 24.37 25.74 97244
2019-04-09 25.73 27.71 24.90 27.41 187277
2019-04-10 27.78 28.77 26.25 28.18 143560
2019-04-11 27.66 28.20 26.46 27.98 63302
2019-04-12 28.20 28.49 27.05 27.96 71015
2019-04-15 28.00 29.00 27.34 28.60 160040
2019-04-16 28.77 28.77 27.31 28.15 95984
2019-04-17 28.10 29.10 27.51 28.43 152091
2019-04-18 28.35 30.11 27.79 29.85 123292
2019-04-22 30.24 32.00 29.46 30.34 98339
2019-04-23 30.71 33.05 30.36 32.86 174332
2019-04-24 32.87 33.53 32.09 33.20 119587
2019-04-25 33.30 34.10 32.71 33.09 100136
2019-04-26 33.07 34.33 30.55 30.91 185264
2019-04-29 30.12 30.92 27.26 27.74 359454
2019-04-30 27.93 28.51 23.57 23.66 455606
2019-05-01 25.40 25.88 23.54 25.00 373733
2019-05-02 24.50 25.84 23.95 24.24 251187
2019-05-03 24.23 25.60 24.23 25.04 364585
2019-05-06 24.45 24.94 24.05 24.35 153436
2019-05-07 23.50 23.54 21.26 21.74 299460
2019-05-08 21.51 23.11 21.10 21.81 432892
2019-05-09 21.00 23.76 20.30 22.82 1731794
2019-05-10 22.50 22.97 21.32 22.07 301735
2019-05-13 21.37 24.00 21.37 23.83 557437
2019-05-14 23.83 24.27 22.50 23.05 416384
2019-05-15 22.77 24.69 22.77 24.39 389903
2019-05-16 24.74 25.29 24.06 24.34 500903
2019-05-17 24.06 26.47 23.95 25.61 1127011
2019-05-20 25.23 25.88 24.33 25.29 327882
2019-05-21 25.36 26.61 25.30 26.05 577687
2019-05-22 26.00 26.57 25.57 26.19 120514
2019-05-23 26.22 26.40 25.15 25.82 136327
2019-05-24 26.05 26.27 25.69 25.99 118042
2019-05-28 26.00 26.24 24.63 25.34 255352
2019-05-29 25.03 25.95 24.66 25.80 149878
2019-05-30 25.89 26.77 25.54 26.66 188325
2019-05-31 26.89 26.89 25.69 25.81 318565
2019-06-03 26.12 26.52 24.71 25.81 241112
2019-06-04 26.42 26.42 24.29 24.92 353278
2019-06-05 25.05 25.39 23.07 23.87 272825
2019-06-06 23.88 25.88 23.57 25.62 191664
2019-06-07 25.84 26.23 25.47 26.00 248668
2019-06-10 26.02 26.05 25.25 25.73 173953
2019-06-11 25.70 25.70 23.59 24.71 245562
2019-06-12 24.64 24.92 23.19 23.54 255597
2019-06-13 23.82 24.01 23.24 23.44 184015
2019-06-14 23.55 24.92 23.32 24.75 236842
2019-06-17 24.96 26.35 24.84 25.45 318000
2019-06-18 25.75 27.79 25.30 27.46 332906
2019-06-19 27.18 29.67 27.08 29.26 485449
2019-06-20 29.94 30.28 28.95 29.97 259262
2019-06-21 29.61 30.50 29.00 30.08 812437
2019-06-24 30.00 30.00 29.06 29.45 526487
2019-06-25 29.30 29.78 29.03 29.40 227987
2019-06-26 29.64 29.93 27.09 28.85 279042
2019-06-27 28.85 29.58 28.08 28.14 182572
2019-06-28 28.26 29.41 28.20 29.01 2638697
2019-07-01 29.31 30.43 29.31 29.61 339733
2019-07-02 29.64 30.20 28.95 29.19 463569
2019-07-03 29.52 29.57 28.78 29.22 250553
2019-07-05 29.12 29.12 28.09 28.41 136318
2019-07-08 28.32 28.40 27.15 27.16 376942
2019-07-09 27.16 27.90 27.01 27.85 284379
2019-07-10 28.05 28.49 27.02 27.59 167042
2019-07-11 27.50 28.25 27.02 27.78 337149
2019-07-12 27.96 29.11 27.74 28.57 195858
2019-07-15 28.60 29.32 28.50 29.03 260132
2019-07-16 29.25 30.09 28.70 29.67 225626
2019-07-17 29.50 30.25 29.50 30.13 315737
2019-07-18 30.00 30.27 29.74 30.06 221409
2019-07-19 29.90 30.37 29.90 30.26 138446
2019-07-22 30.00 32.21 29.81 31.78 560078
2019-07-23 32.00 32.00 29.91 30.41 379810
2019-07-24 30.45 32.02 30.07 31.99 221837
2019-07-25 32.00 32.18 31.71 31.99 407372
2019-07-26 32.14 32.74 31.77 32.60 397535
2019-07-29 32.49 34.38 32.46 33.98 287328
2019-07-30 33.80 34.20 33.24 33.99 194002
2019-07-31 34.26 35.95 33.12 33.72 619343
2019-08-01 33.50 33.50 30.77 32.44 662858
2019-08-02 31.92 33.41 28.86 29.95 449306
2019-08-05 29.41 30.27 27.35 28.70 344303
2019-08-06 29.19 30.27 27.99 29.75 326651
2019-08-07 29.40 29.40 26.91 27.58 212149
2019-08-08 27.85 29.89 27.04 29.58 206210
2019-08-09 29.67 30.15 28.92 29.21 173078
2019-08-12 29.20 29.85 27.87 28.03 130890
2019-08-13 27.91 29.48 27.78 29.24 164155
2019-08-14 28.62 29.45 27.86 29.06 178803
2019-08-15 29.04 29.62 28.30 28.81 129801
2019-08-16 28.99 29.84 28.70 29.65 120908
2019-08-19 29.97 30.97 29.93 30.34 89958
2019-08-20 30.03 31.10 29.70 30.72 145438
2019-08-21 30.72 31.97 30.61 30.69 216536
2019-08-22 30.38 30.79 28.47 28.79 256721
2019-08-23 28.59 29.23 27.93 28.07 155525
2019-08-26 28.31 28.55 27.29 28.20 119488
2019-08-27 28.34 28.75 27.14 28.32 189791
2019-08-28 28.35 30.25 28.34 29.86 172147
2019-08-29 30.11 30.12 28.84 29.07 173172
2019-08-30 29.21 29.42 28.54 29.03 173228
2019-09-03 28.63 30.14 27.38 27.68 328336
2019-09-04 27.97 27.97 26.66 27.37 198388
2019-09-05 27.53 28.91 27.05 27.88 188911
2019-09-06 27.89 29.36 27.34 28.57 197853
2019-09-09 28.57 29.00 26.82 27.12 286776
2019-09-10 27.00 27.96 25.69 27.69 277156
2019-09-11 27.78 29.54 27.78 28.97 265075
2019-09-12 28.75 29.39 28.20 28.90 323068
2019-09-13 29.06 30.00 28.80 29.88 386786
2019-09-16 29.74 30.38 29.62 30.27 285270
2019-09-17 30.17 30.57 28.97 30.01 240839
2019-09-18 30.07 30.56 28.85 29.81 233625
2019-09-19 29.93 30.14 27.75 27.78 219244
2019-09-20 27.72 28.76 27.21 28.00 646603
2019-09-23 27.87 28.06 26.85 27.09 121987
2019-09-24 27.05 27.30 25.63 25.95 252249
2019-09-25 25.92 26.22 25.41 25.54 185672
2019-09-26 25.48 25.48 24.26 24.35 241150
2019-09-27 24.27 24.50 23.59 23.72 224223
2019-09-30 23.85 24.01 23.08 23.88 282163
2019-10-01 24.01 24.36 22.26 22.59 243987
2019-10-02 22.47 23.51 21.44 23.15 231112
2019-10-03 23.54 24.21 22.54 23.95 184454
2019-10-04 23.98 24.30 22.05 22.51 386071
2019-10-07 22.37 22.71 22.00 22.40 203141
2019-10-08 22.05 22.50 21.25 22.16 235166
2019-10-09 22.50 22.80 21.60 22.28 243791
2019-10-10 22.20 22.70 21.90 22.32 141980
2019-10-11 22.82 23.00 22.32 22.66 298822
2019-10-14 22.47 23.38 21.51 22.90 225551
2019-10-15 22.82 23.77 22.26 23.44 210559
2019-10-16 23.44 24.62 23.16 24.40 413718
2019-10-17 24.53 25.75 24.43 24.75 300637
2019-10-18 24.49 24.83 22.91 23.64 171352
2019-10-21 23.69 24.50 23.17 24.14 188672
2019-10-22 24.32 24.38 23.27 23.71 241013
2019-10-23 23.68 23.76 22.67 22.73 195477
2019-10-24 22.99 23.48 22.20 23.33 178501
2019-10-25 23.29 24.26 22.59 24.21 191835
2019-10-28 24.27 25.44 24.16 25.03 174594
2019-10-29 25.05 25.80 24.35 24.53 160698
2019-10-30 24.52 25.00 23.79 24.46 126812
2019-10-31 24.46 25.03 23.65 23.82 263319
2019-11-01 24.06 25.46 23.81 25.33 223174
2019-11-04 25.58 25.72 24.53 24.58 139373
2019-11-05 24.72 24.73 22.75 22.98 129724
2019-11-06 22.98 23.09 21.57 21.69 215152
2019-11-07 21.76 23.13 21.28 21.51 254980
2019-11-08 21.60 22.36 20.75 22.36 206828
2019-11-11 22.27 22.49 21.61 21.77 132972
2019-11-12 21.81 22.65 21.73 22.17 144047
2019-11-13 22.11 22.46 21.21 21.69 101705
2019-11-14 21.63 21.74 20.94 21.28 135463
2019-11-15 21.49 21.93 21.10 21.86 123091
2019-11-18 21.76 21.76 20.45 21.01 184080
2019-11-19 21.20 21.89 20.76 21.69 197049
2019-11-20 21.69 23.45 21.69 22.85 304696
2019-11-21 22.64 22.83 21.78 22.70 188038
2019-11-22 22.87 23.55 22.21 22.98 142644
2019-11-25 23.16 23.32 22.66 23.29 180617
2019-11-26 23.22 24.09 22.58 23.21 202736
2019-11-27 23.30 23.78 23.03 23.41 188511
2019-11-29 23.39 23.90 23.18 23.83 55017
2019-12-02 23.81 23.88 22.35 23.00 190791
2019-12-03 22.62 23.24 22.55 22.74 208590
2019-12-04 22.84 23.81 22.56 23.49 172439
2019-12-05 23.57 23.59 22.73 23.34 162561
2019-12-06 23.25 24.87 23.16 24.74 190779
2019-12-09 24.80 25.23 23.71 24.52 211946
2019-12-10 24.26 25.23 24.08 25.02 195095
2019-12-11 25.50 26.52 25.28 26.00 326015
2019-12-12 24.03 27.00 24.03 26.18 685651
2019-12-13 26.37 28.23 25.89 26.48 414746
2019-12-16 26.91 27.22 26.26 26.48 301585
2019-12-17 26.38 26.38 24.80 25.97 554486
2019-12-18 24.95 25.83 24.17 25.65 827627
2019-12-19 24.98 25.43 23.81 23.89 681291
2019-12-20 23.96 24.39 22.93 23.75 960406
2019-12-23 24.00 24.24 22.54 23.95 231998
2019-12-24 23.88 24.27 23.21 24.15 96580
2019-12-26 24.23 24.23 22.72 22.90 186465
2019-12-27 23.05 23.05 21.81 22.04 227142
2019-12-30 22.08 22.10 20.93 21.07 536476
2019-12-31 21.01 21.33 20.76 21.00 752272
2020-01-02 21.22 21.22 20.19 20.85 290458
2020-01-03 20.58 21.06 20.05 20.89 269404
2020-01-06 20.69 22.44 20.17 22.34 340992
2020-01-07 22.47 22.47 21.30 21.46 297553
2020-01-08 21.52 21.93 21.14 21.23 296040
2020-01-09 21.41 21.62 21.01 21.23 295710
2020-01-10 21.32 22.21 21.05 21.14 557118
2020-01-13 21.18 21.33 20.16 21.15 231025
2020-01-14 21.10 21.98 20.81 21.48 177277
2020-01-15 21.48 24.53 21.48 23.50 1785348
2020-01-16 23.00 23.74 21.94 23.00 811352
2020-01-17 22.80 23.90 22.65 22.74 195268
2020-01-21 23.34 23.77 22.00 22.13 225238
2020-01-22 22.09 23.61 21.77 22.91 477005
2020-01-23 22.71 22.71 21.57 21.80 448104
2020-01-24 21.84 22.28 20.82 21.65 262051
2020-01-27 21.54 23.00 21.01 23.00 397998
2020-01-28 23.21 24.18 22.69 23.87 336517
2020-01-29 24.00 24.65 23.73 24.41 288501
2020-01-30 24.07 24.34 23.61 24.05 238005
2020-01-31 23.89 25.04 23.62 24.84 352278
2020-02-03 24.80 25.65 24.80 25.58 730538
2020-02-04 25.89 26.84 25.64 26.20 573156
2020-02-05 26.31 26.97 25.29 26.75 400989
2020-02-06 26.83 31.32 26.43 31.11 1457317
2020-02-07 30.01 33.43 30.00 32.46 1731936
2020-02-10 32.05 33.50 31.50 32.59 521792
2020-02-11 32.02 32.30 30.32 30.50 599574
2020-02-12 30.06 31.88 30.00 30.94 548157
2020-02-13 31.08 31.35 29.81 30.23 339945
2020-02-14 30.22 30.40 29.48 30.20 473900
2020-02-18 29.95 31.36 29.91 30.56 324802
2020-02-19 29.13 29.94 27.70 28.44 1046444
2020-02-20 30.14 33.79 29.79 33.13 3642082
2020-02-21 32.94 34.25 32.04 33.05 697103
2020-02-24 32.66 35.65 31.01 33.03 1063311
2020-02-25 33.23 34.03 31.50 31.70 711390
2020-02-26 31.88 32.87 30.10 30.72 558965
2020-02-27 30.14 32.55 29.13 30.28 514830
2020-02-28 29.31 31.07 29.31 30.62 809148
2020-03-02 31.04 32.84 30.73 32.16 506795
2020-03-03 31.99 32.90 31.65 32.58 538534
2020-03-04 33.16 34.27 32.35 33.16 546248
2020-03-05 32.67 34.82 32.64 33.73 494207
2020-03-06 33.05 35.91 33.05 35.15 734806
2020-03-09 33.00 34.40 30.34 33.46 731763
2020-03-10 34.30 34.88 29.38 30.71 635882
2020-03-11 30.32 31.81 27.65 28.20 817670
2020-03-12 28.00 28.00 23.01 24.06 919331
2020-03-13 25.00 26.22 23.12 25.60 660132
2020-03-16 22.00 24.22 19.75 19.75 738737
2020-03-17 20.15 23.05 18.52 22.38 887422
2020-03-18 21.57 22.36 19.50 19.71 824493
2020-03-19 19.68 22.80 19.68 22.67 750119
2020-03-20 23.03 24.50 22.00 23.97 1064960
2020-03-23 24.36 24.64 21.53 24.16 441469
2020-03-24 24.95 26.74 24.95 26.74 389281
2020-03-25 26.76 27.99 25.94 27.75 433538
2020-03-26 28.95 30.96 28.83 30.25 380420
2020-03-27 29.73 31.00 29.40 30.00 331213
2020-03-30 30.95 34.02 30.04 32.20 763478
2020-03-31 32.08 33.06 29.37 30.58 361244
2020-04-01 29.54 30.85 27.94 28.09 601621
2020-04-02 27.84 29.78 26.47 29.76 487502
2020-04-03 30.23 30.69 28.64 30.04 419895
2020-04-06 31.20 31.37 28.25 29.73 416985
2020-04-07 30.08 30.89 26.12 26.40 408441
2020-04-08 26.60 27.54 26.10 27.43 486331
2020-04-09 26.86 28.45 26.26 26.90 320873
2020-04-13 26.88 27.45 25.72 26.51 367597
2020-04-14 27.25 28.57 26.45 27.34 444686
2020-04-15 26.93 28.47 26.00 27.80 297996
2020-04-16 27.93 30.78 27.93 29.84 352299
2020-04-17 30.62 31.30 29.78 30.91 306824
2020-04-20 30.39 34.68 30.36 32.10 500232
2020-04-21 32.57 32.89 30.31 31.60 399447
2020-04-22 32.50 33.83 31.93 32.96 309337
2020-04-23 33.08 33.54 31.52 31.71 308023
2020-04-24 31.77 32.55 31.02 32.27 319510
2020-04-27 32.73 33.47 31.89 33.16 396255
2020-04-28 33.64 35.00 32.13 32.47 476960
2020-04-29 33.10 34.88 32.43 33.00 409910
2020-04-30 32.89 34.91 32.10 32.71 468195
2020-05-01 32.13 33.32 29.56 31.24 413293
2020-05-04 31.22 32.94 31.01 32.93 277819
2020-05-05 33.25 34.90 33.04 33.74 329309
2020-05-06 34.42 40.00 34.17 37.22 788651
2020-05-07 38.43 39.33 36.31 36.67 584478
2020-05-08 36.48 40.39 35.48 39.13 532627
2020-05-11 38.93 40.08 38.19 39.21 600574
2020-05-12 39.00 40.15 38.35 38.94 591578
2020-05-13 38.84 40.02 35.65 38.12 419703
2020-05-14 37.63 38.97 36.56 38.40 270453
2020-05-15 38.27 40.26 37.58 40.04 560325
2020-05-18 40.90 42.00 39.50 41.46 559684
2020-05-19 41.05 42.17 40.13 40.20 385480
2020-05-20 41.07 41.07 38.91 39.76 298687
2020-05-21 39.71 40.15 37.36 39.39 354830
2020-05-22 39.37 39.78 38.30 39.45 222051
2020-05-26 39.91 40.44 37.29 37.42 394470
2020-05-27 37.25 39.00 34.16 37.91 726255
2020-05-28 37.57 38.42 35.52 35.82 429249
2020-05-29 36.00 38.03 35.25 37.95 511703
2020-06-01 38.12 40.15 37.22 40.00 653340
2020-06-02 39.76 40.47 38.60 38.93 455450
2020-06-03 38.73 39.57 36.65 37.07 704439
2020-06-04 36.72 38.24 36.55 36.86 2945600
2020-06-05 37.25 39.32 36.68 37.48 927435
2020-06-08 37.61 38.42 37.11 37.55 405456
2020-06-09 37.71 39.81 37.38 39.06 567198
2020-06-10 39.37 40.87 38.24 38.96 363335
2020-06-11 37.49 38.70 35.50 36.01 515210
2020-06-12 36.77 37.39 35.80 36.86 393899
2020-06-15 36.46 39.48 36.36 38.98 427658
2020-06-16 39.32 39.42 38.10 38.54 386074
2020-06-17 38.87 39.42 37.99 39.11 357207
2020-06-18 39.07 41.92 39.07 40.55 483828
2020-06-19 40.36 41.36 38.79 39.21 1469467
2020-06-22 39.38 41.95 38.37 41.93 569699
2020-06-23 42.00 44.62 41.66 43.81 610079
2020-06-24 44.00 45.00 41.20 41.33 471872
2020-06-25 40.89 42.94 40.01 42.57 404107
2020-06-26 42.58 42.85 40.40 40.74 1019698
2020-06-29 41.08 42.78 40.17 42.01 404367
2020-06-30 42.08 45.64 42.08 45.30 669850
2020-07-01 45.50 46.28 43.61 45.46 381366
2020-07-02 46.04 46.87 45.02 46.16 353063
2020-07-06 46.70 46.83 45.50 46.69 347094
2020-07-07 46.66 49.06 46.26 48.81 536481
2020-07-08 49.55 55.36 49.19 54.58 698228
2020-07-09 54.59 57.33 54.41 56.23 465464
2020-07-10 56.00 57.13 54.36 54.71 375208
2020-07-13 55.00 57.24 50.61 51.59 646528
2020-07-14 51.84 53.56 49.83 53.37 547671
2020-07-15 55.10 57.78 53.68 55.65 582105
2020-07-16 55.31 55.59 51.83 52.63 610672
2020-07-17 52.67 55.42 52.09 54.50 452932
2020-07-20 54.82 56.59 54.42 56.34 411386
2020-07-21 57.00 60.96 56.63 58.74 563673
2020-07-22 58.81 60.38 57.41 59.12 263585
2020-07-23 60.08 60.96 56.72 56.96 330119
2020-07-24 55.80 56.00 52.85 54.64 347542
2020-07-27 55.34 59.33 54.92 58.63 507725
2020-07-28 59.45 59.96 57.31 58.47 537688
2020-07-29 59.21 60.04 57.19 57.59 305819
2020-07-30 57.80 58.96 56.77 57.85 279140
2020-07-31 58.45 58.87 54.38 56.04 377190
2020-08-03 56.67 60.08 56.57 58.98 541577
2020-08-04 60.00 62.79 58.58 62.29 452666
2020-08-05 63.89 67.01 63.11 66.45 431980
2020-08-06 67.68 68.10 64.72 65.70 741601
2020-08-07 66.38 71.71 60.50 61.66 798820
2020-08-10 61.63 63.61 59.71 59.77 423786
2020-08-11 58.15 58.73 54.89 55.60 586374
2020-08-12 54.55 64.62 53.81 62.07 1444894
2020-08-13 64.03 65.87 61.50 65.11 701687
2020-08-14 66.00 67.00 64.50 66.30 348953
2020-08-17 66.98 70.84 65.55 70.56 465037
2020-08-18 69.90 70.64 67.03 69.63 811950
2020-08-19 70.31 70.42 64.29 65.15 758596
2020-08-20 65.00 67.54 64.60 67.28 358311
2020-08-21 67.19 68.41 66.61 67.92 616643
2020-08-24 68.00 68.10 64.71 66.29 312530
2020-08-25 67.38 68.19 65.38 67.91 238587
2020-08-26 68.00 69.34 67.65 67.93 233263
2020-08-27 68.55 68.62 65.97 67.89 277583
2020-08-28 66.65 68.96 66.01 68.95 272055
2020-08-31 70.00 70.60 69.34 69.93 397301
2020-09-01 69.94 71.97 68.23 71.72 404145
2020-09-02 71.61 71.99 67.48 70.50 682255
2020-09-03 69.42 69.43 66.10 67.34 685819
2020-09-04 67.14 67.34 60.28 63.27 825365
2020-09-08 59.30 65.62 59.30 62.77 657827
2020-09-09 63.82 67.43 63.82 65.97 490485
2020-09-10 66.19 68.44 61.70 63.04 448933
2020-09-11 64.09 65.44 61.14 62.51 339931
2020-09-14 63.86 65.82 63.84 64.88 462258
2020-09-15 65.70 66.04 60.33 61.72 516269
2020-09-16 61.87 64.32 61.87 62.97 598530
2020-09-17 60.75 64.86 59.26 64.77 857041
2020-09-18 65.21 68.18 63.65 67.81 1505676
2020-09-21 66.47 67.66 64.60 66.99 662907
2020-09-22 67.07 67.84 64.26 66.72 721715
2020-09-23 66.72 70.92 64.59 64.71 700235
2020-09-24 63.84 66.59 62.37 66.49 436551
2020-09-25 67.43 72.75 66.12 72.64 490422
2020-09-28 73.25 75.24 70.95 75.02 471605
2020-09-29 75.59 79.72 75.01 78.79 781894
2020-09-30 78.21 78.96 72.80 75.97 805278
2020-10-01 76.61 78.74 74.66 77.87 413519
2020-10-02 76.41 78.02 74.25 77.31 369184
2020-10-05 78.25 82.48 78.14 82.34 546705
2020-10-06 82.80 87.42 81.04 85.11 881696
2020-10-07 86.27 90.98 86.11 87.46 685064
2020-10-08 89.58 89.58 85.92 86.97 915640
2020-10-09 86.63 92.00 86.30 89.64 437443
2020-10-12 92.16 92.93 86.82 90.33 592658
2020-10-13 92.04 93.54 90.13 92.81 616145
2020-10-14 93.00 94.41 90.00 90.20 401013
2020-10-15 89.29 100.00 87.45 99.89 689543
2020-10-16 100.00 100.30 94.89 94.92 716151
2020-10-19 97.23 99.80 92.50 93.00 694467
2020-10-20 92.88 94.50 88.57 88.76 627445
2020-10-21 88.45 90.34 85.70 86.23 553010
2020-10-22 87.89 87.89 83.20 87.06 775050
2020-10-23 87.24 91.33 85.09 85.97 581664
2020-10-26 84.30 88.98 81.64 82.58 461459
2020-10-27 83.91 85.29 82.31 83.58 368808
2020-10-28 82.21 83.64 78.08 79.55 374478
2020-10-29 79.01 80.16 76.34 79.36 469141
2020-10-30 79.00 79.47 74.25 76.64 371009
2020-11-02 76.43 80.18 76.00 79.37 321786
2020-11-03 80.39 87.25 80.33 86.30 447476
2020-11-04 87.41 90.64 87.05 89.93 571013
2020-11-05 92.99 98.80 92.05 96.60 739791
2020-11-06 96.43 100.11 93.12 99.61 293110
2020-11-09 99.91 100.91 87.09 95.73 819183
2020-11-10 97.20 97.24 92.43 96.23 541782
2020-11-11 97.85 103.50 97.27 102.16 455122
2020-11-12 102.90 107.99 102.28 106.00 628840
2020-11-13 107.20 111.35 106.48 107.36 363387
2020-11-16 106.04 108.37 102.64 104.05 380257
2020-11-17 103.62 108.72 102.02 108.50 277451
2020-11-18 109.44 113.47 108.59 110.90 541216
2020-11-19 111.71 115.90 110.17 114.50 470933
2020-11-20 114.36 117.70 110.62 115.56 477191
2020-11-23 110.00 121.40 109.00 117.19 1088500
2020-11-24 120.75 120.75 103.80 104.17 595260
2020-11-25 104.25 107.79 98.39 99.64 600678
2020-11-27 99.90 114.81 99.90 114.67 346893
2020-11-30 116.62 116.62 104.80 111.74 628598
2020-12-01 112.44 120.48 111.34 118.10 481984
2020-12-02 114.70 117.44 108.52 115.07 652021
2020-12-03 112.98 123.99 112.49 122.34 1403873
2020-12-04 123.66 132.97 123.41 128.58 1140529
2020-12-07 130.68 135.25 129.26 131.45 843777
2020-12-08 133.09 148.05 132.06 142.02 1361875
2020-12-09 144.63 145.94 137.60 140.70 885731
2020-12-10 138.62 152.67 138.28 152.20 783019
2020-12-11 151.13 151.50 136.70 141.65 714839
2020-12-14 144.81 148.99 139.12 140.26 652769
2020-12-15 139.73 141.06 125.75 139.20 1152594
2020-12-16 139.00 141.99 133.84 141.49 544262
2020-12-17 141.28 146.18 141.22 144.60 618614
2020-12-18 146.94 147.47 143.23 147.34 1490859
2020-12-21 145.90 154.02 144.80 152.00 1084110
2020-12-22 154.00 168.49 154.00 167.89 982829
2020-12-23 168.65 170.86 159.17 166.76 684883
2020-12-24 167.79 169.31 159.22 164.04 254599
2020-12-28 167.10 169.67 156.97 159.73 659353
2020-12-29 157.73 160.82 133.50 138.56 1121400
2020-12-30 141.12 147.88 140.00 147.15 489251
2020-12-31 152.13 155.09 139.00 141.29 561832
2021-01-04 138.61 141.92 129.34 132.93 701178
2021-01-05 132.93 138.72 131.67 138.50 545501
2021-01-06 139.61 145.60 137.70 143.42 448324
2021-01-07 151.01 157.68 148.40 156.97 819543
2021-01-08 159.41 174.48 159.41 166.51 884221
2021-01-11 162.48 175.60 156.49 170.31 1086515
2021-01-12 170.40 173.48 159.31 162.84 630569
2021-01-13 164.50 172.94 159.55 168.41 492899
2021-01-14 169.00 189.68 168.97 189.43 969213
2021-01-15 188.15 196.48 178.18 181.35 897964
2021-01-19 185.51 207.12 185.00 205.49 1056850
2021-01-20 210.15 211.95 198.09 207.97 807175
2021-01-21 212.13 214.07 191.79 194.53 854824
2021-01-22 192.09 193.40 186.00 190.64 753160
2021-01-25 193.00 200.70 183.09 186.04 627863
2021-01-26 184.25 185.69 161.00 162.82 894371
2021-01-27 160.22 163.83 145.70 160.01 1442921
2021-01-28 161.02 175.98 161.02 169.73 633607
2021-01-29 170.11 172.17 158.89 164.54 549145
2021-02-01 166.74 180.60 166.74 180.27 890844
2021-02-02 183.59 201.37 183.59 197.56 750641
2021-02-03 196.75 202.18 187.24 189.96 678089
2021-02-04 191.52 199.32 188.68 197.65 467213
2021-02-05 160.45 171.08 155.00 158.02 2862492
2021-02-08 171.01 176.24 163.57 175.38 1423983
2021-02-09 175.85 181.71 171.61 179.46 826092
2021-02-10 178.94 182.86 165.03 166.80 746423
2021-02-11 168.00 169.41 158.02 165.41 886113
2021-02-12 167.14 171.50 160.37 167.90 585705
2021-02-16 173.57 173.57 156.08 156.25 870636
2021-02-17 155.00 156.00 145.72 154.95 981909
2021-02-18 148.63 152.96 143.26 149.04 1036555
2021-02-19 150.58 153.47 146.79 150.81 1065837
2021-02-22 146.98 151.18 136.77 137.21 949926
2021-02-23 127.64 136.79 111.85 135.29 1832343
2021-02-24 134.31 144.81 131.99 142.20 809254
2021-02-25 139.03 141.44 129.47 134.44 1241983
2021-02-26 134.71 140.95 125.99 137.64 883398
2021-03-01 140.78 151.79 140.78 144.95 909454
2021-03-02 145.01 149.48 141.53 141.70 635398
2021-03-03 141.52 141.52 128.21 130.00 980153
2021-03-04 125.38 131.91 113.76 116.62 1540980
2021-03-05 118.11 120.75 105.25 117.55 2045882
2021-03-08 116.16 120.31 103.53 105.48 1230460
2021-03-09 113.58 128.77 113.05 125.03 1517827
2021-03-10 131.07 139.00 124.90 126.44 1087215
2021-03-11 134.60 145.52 134.25 145.34 1125495
2021-03-12 136.79 143.32 135.06 141.40 1311249
2021-03-15 141.00 146.70 138.91 144.47 675549
2021-03-16 145.36 149.96 133.27 139.33 795361
2021-03-17 132.52 149.34 131.11 144.73 1073217
2021-03-18 137.77 141.27 124.00 124.31 1316937
2021-03-19 126.56 135.25 124.71 130.29 2986375
2021-03-22 130.04 138.70 126.55 135.46 846749
2021-03-23 133.72 135.10 129.00 131.18 775835
2021-03-24 132.50 133.71 116.19 116.87 969016
2021-03-25 112.79 117.86 107.15 116.73 1445277
2021-03-26 118.07 118.99 107.94 115.59 637965
2021-03-29 114.39 115.65 107.09 107.32 1060013
2021-03-30 106.30 114.15 102.86 109.71 1728315
2021-03-31 112.28 126.50 111.66 123.86 1747719
2021-04-01 127.84 134.65 121.89 122.20 837224
2021-04-05 126.72 129.75 124.29 127.33 694159
2021-04-06 125.35 132.44 123.52 128.65 783837
2021-04-07 128.10 130.29 123.79 127.64 1070289
2021-04-08 128.33 133.48 128.33 132.32 658215
2021-04-09 131.70 134.00 128.75 132.23 858224
2021-04-12 132.47 132.74 124.79 129.01 648581
2021-04-13 132.00 143.04 131.97 140.81 677739
2021-04-14 141.07 150.25 140.56 142.03 1188138
2021-04-15 145.28 149.15 140.24 142.06 404422
2021-04-16 143.24 143.24 133.54 135.24 411153
2021-04-19 130.23 135.35 125.00 127.66 609506
2021-04-20 125.23 129.05 121.49 126.43 407235
2021-04-21 124.42 134.06 122.64 133.84 344048
2021-04-22 133.47 141.08 132.37 134.57 467968
2021-04-23 136.00 137.78 132.79 133.12 598992
2021-04-26 135.11 142.23 131.81 140.52 513000
2021-04-27 138.24 142.16 136.27 139.57 668962
2021-04-28 136.24 142.40 133.33 141.67 344226
2021-04-29 144.14 144.14 134.36 136.58 476203
2021-04-30 132.67 137.44 131.70 134.19 818385
2021-05-03 135.66 136.01 120.41 120.66 788908
2021-05-04 118.01 118.26 110.70 113.70 902527
2021-05-05 115.00 116.29 108.33 109.96 497455
2021-05-06 106.79 108.88 101.65 104.30 1793804
2021-05-07 117.94 120.87 112.14 116.74 1620794
2021-05-10 113.65 114.46 96.08 96.33 1276647
2021-05-11 87.01 102.82 87.01 99.65 801650
2021-05-12 95.21 98.86 90.19 91.08 750080
2021-05-13 92.24 97.23 84.23 88.13 1120708
2021-05-14 89.90 96.19 88.50 92.68 772587
2021-05-17 91.37 94.12 88.52 93.71 687196
2021-05-18 95.30 99.87 91.24 95.07 703795
2021-05-19 88.39 94.41 88.00 93.07 744403
2021-05-20 94.98 99.25 93.10 97.75 675098
2021-05-21 98.64 98.97 93.63 95.41 506615
2021-05-24 96.86 101.84 95.00 99.32 564132
2021-05-25 99.45 102.64 98.88 99.97 448122
2021-05-26 101.38 105.88 100.50 104.76 543971
2021-05-27 103.87 108.08 100.32 108.01 779144
2021-05-28 109.73 113.39 106.15 107.31 483144
2021-06-01 109.00 109.42 103.30 105.88 450151
2021-06-02 104.64 107.38 101.33 102.42 479012
2021-06-03 100.96 103.90 95.67 96.12 513301
2021-06-04 97.15 99.66 95.88 96.34 336866
2021-06-07 96.17 102.75 95.01 101.77 552291
2021-06-08 103.38 105.81 101.56 105.00 519268
2021-06-09 106.44 110.08 104.43 106.77 551081
2021-06-10 105.74 112.45 104.29 111.67 731411
2021-06-11 112.36 115.66 110.54 114.63 502728
2021-06-14 116.56 117.20 111.24 112.77 613919
2021-06-15 112.71 112.71 106.08 108.67 486469
2021-06-16 108.39 109.80 102.08 106.96 443501
2021-06-17 106.26 117.35 106.26 113.45 609024
2021-06-18 112.85 114.39 108.98 111.25 785211
2021-06-21 112.48 118.00 107.64 116.74 580301
2021-06-22 117.32 119.01 112.55 118.79 598628
2021-06-23 118.34 122.00 118.34 120.14 498428
2021-06-24 121.78 126.03 120.62 122.54 481207
2021-06-25 123.17 123.99 118.96 122.56 706237
2021-06-28 125.13 131.85 124.94 126.34 594071
2021-06-29 128.63 136.65 126.10 134.64 590307
2021-06-30 133.57 136.87 130.87 133.25 570126
2021-07-01 133.05 135.25 129.59 131.48 393798
2021-07-02 131.70 133.30 130.00 131.37 397784
2021-07-06 131.56 132.89 126.43 127.65 566001
2021-07-07 127.58 130.21 123.72 126.58 365689
2021-07-08 121.29 127.52 119.11 126.46 312374
2021-07-09 126.78 132.60 123.46 128.31 302823
2021-07-12 129.59 131.40 123.59 124.60 313186
2021-07-13 124.26 124.75 119.50 120.28 328725
2021-07-14 121.36 121.36 111.11 111.96 337949
2021-07-15 111.64 115.61 107.89 112.93 424950
2021-07-16 114.00 114.68 108.75 112.11 317979
2021-07-19 109.62 116.89 108.69 115.21 368979
2021-07-20 116.76 121.73 114.40 121.31 420832
2021-07-21 119.75 124.01 116.01 123.03 339092
2021-07-22 124.48 125.26 120.80 121.48 255142
2021-07-23 121.40 121.63 116.50 117.34 296614
2021-07-26 116.26 117.93 114.00 115.00 473137
2021-07-27 115.73 116.05 106.69 111.47 526161
2021-07-28 111.50 118.04 111.50 116.06 656933
2021-07-29 116.04 120.40 113.47 119.08 357758
2021-07-30 118.58 123.50 117.68 123.05 430098
2021-08-02 123.76 124.11 116.78 117.59 343039
2021-08-03 117.27 119.39 114.32 119.02 256097
2021-08-04 118.67 122.94 117.33 120.30 567802
2021-08-05 123.13 126.06 119.50 124.12 592545
2021-08-06 123.67 124.86 110.33 110.77 812892
2021-08-09 111.02 113.85 109.30 112.84 298765
2021-08-10 113.53 113.53 102.54 102.80 698192
2021-08-11 103.24 105.32 100.97 104.56 604214
2021-08-12 103.70 108.13 101.97 106.94 397403
2021-08-13 106.40 109.29 100.41 100.51 290246
2021-08-16 99.52 99.59 94.42 95.64 484491
2021-08-17 93.50 97.82 90.53 97.34 727217
2021-08-18 97.11 100.12 95.00 97.90 433189
2021-08-19 96.52 99.41 95.20 97.37 395940
2021-08-20 97.10 101.28 96.50 100.49 297359
2021-08-23 101.65 108.59 101.59 108.09 603554
2021-08-24 109.14 114.56 108.06 114.50 744845
2021-08-25 114.58 115.62 111.24 112.35 393560
2021-08-26 111.50 113.21 107.66 107.75 399626
2021-08-27 108.16 113.75 106.39 111.59 525118
2021-08-30 112.78 112.78 105.57 109.48 397817
2021-08-31 109.50 113.92 107.00 113.21 392939
2021-09-01 113.32 117.27 113.32 117.04 291732
2021-09-02 117.99 118.37 115.15 117.73 229842
2021-09-03 117.81 117.99 113.82 114.71 224042
2021-09-07 113.35 117.50 112.85 114.35 332478
2021-09-08 113.26 113.36 109.79 111.00 262834
2021-09-09 111.29 119.96 111.01 117.91 607060
2021-09-10 120.00 123.66 116.32 121.42 449390
2021-09-13 121.38 122.00 113.42 115.93 276706
2021-09-14 116.55 119.60 113.54 114.08 240801
2021-09-15 112.52 115.00 111.17 112.95 452056
2021-09-16 112.18 114.07 107.93 113.87 383150
2021-09-17 115.56 122.38 113.24 121.74 1017076
2021-09-20 116.25 117.24 111.91 114.04 430655
2021-09-21 115.89 121.25 115.15 119.98 319717
2021-09-22 121.00 122.63 119.01 120.92 192227
2021-09-23 122.00 122.00 117.42 121.07 273028
2021-09-24 119.03 120.80 111.78 112.11 375955
2021-09-27 112.11 112.13 106.01 110.17 381976
2021-09-28 107.96 108.50 103.00 104.00 371613
2021-09-29 106.17 107.31 103.50 104.33 415529
2021-09-30 105.08 109.42 103.29 106.97 455414
2021-10-01 105.28 106.72 102.59 105.50 370177
2021-10-04 104.27 104.58 99.92 100.66 636132
2021-10-05 101.04 104.38 98.56 99.35 327198
2021-10-06 98.51 99.62 94.43 96.55 344460
2021-10-07 99.23 102.00 96.76 100.41 690064
2021-10-08 98.31 101.16 97.75 98.55 304261
2021-10-11 97.35 103.80 96.42 101.14 443899
2021-10-12 101.76 105.72 100.91 103.86 371719
2021-10-13 104.00 111.36 103.24 110.32 521855
2021-10-14 112.59 115.42 110.14 114.49 613084
2021-10-15 116.71 117.79 111.94 112.80 395073
2021-10-18 111.87 114.99 110.06 113.11 248289
2021-10-19 113.70 120.00 113.60 119.87 463496
2021-10-20 120.00 120.00 115.81 117.72 302530
2021-10-21 118.81 121.69 118.76 120.25 311739
2021-10-22 119.16 120.71 116.22 117.41 264370
2021-10-25 117.90 118.98 115.29 117.76 201764
2021-10-26 118.39 120.60 115.29 117.68 189394
2021-10-27 117.60 118.91 113.16 114.25 270581
2021-10-28 115.27 121.97 114.80 121.66 268024
2021-10-29 121.19 121.42 116.75 118.80 258956
2021-11-01 119.68 127.11 119.18 126.88 387858
2021-11-02 127.23 130.25 124.67 128.97 396807
2021-11-03 129.46 134.89 127.23 134.40 358430
2021-11-04 134.99 138.97 132.60 135.46 491539
2021-11-05 135.00 139.99 133.36 135.88 592574
2021-11-08 136.64 139.36 132.17 132.52 218488
2021-11-09 132.09 135.97 127.49 127.92 308340
2021-11-10 126.99 128.95 118.58 118.85 538129
2021-11-11 119.70 122.18 116.04 116.30 493399
2021-11-12 118.03 118.03 113.44 116.48 469175
2021-11-15 116.87 118.51 110.58 111.07 503170
2021-11-16 110.93 116.29 108.76 115.99 425384
2021-11-17 115.17 118.37 112.11 115.99 494110
2021-11-18 117.23 119.66 111.66 112.15 494142
2021-11-19 111.73 114.82 109.79 110.62 718094
2021-11-22 101.13 105.37 95.30 98.17 2204502
2021-11-23 97.95 102.67 95.10 96.69 1393417
2021-11-24 95.29 97.31 92.04 95.80 706281
2021-11-26 95.45 97.64 93.37 94.99 280967
2021-11-29 97.00 98.38 92.08 94.71 521357
2021-11-30 94.24 99.74 92.38 95.50 593246
2021-12-01 96.15 97.70 86.86 87.06 635993
2021-12-02 87.06 93.29 86.90 91.07 538621
2021-12-03 91.16 92.52 80.01 81.14 1025832
2021-12-06 81.14 81.35 76.17 79.49 988243
2021-12-07 83.81 90.38 83.39 87.74 1071834
2021-12-08 88.43 91.69 82.00 90.13 589709
2021-12-09 90.62 92.22 82.69 82.90 670187
2021-12-10 83.85 86.81 82.50 83.10 642892
2021-12-13 82.95 86.55 81.19 85.49 705811
2021-12-14 82.73 85.54 81.41 84.16 573065
2021-12-15 84.24 89.99 82.40 89.41 1033031
2021-12-16 88.99 90.42 77.50 77.58 914390
2021-12-17 76.14 86.59 73.18 85.92 1512233
2021-12-20 84.22 84.22 79.58 81.74 599233
2021-12-21 82.85 86.28 81.57 86.12 442280
2021-12-22 85.09 88.48 83.71 85.85 418297
2021-12-23 86.51 86.51 82.80 84.50 372835
2021-12-27 84.08 84.50 79.02 80.27 642874
2021-12-28 80.71 82.32 75.23 76.43 688695
2021-12-29 75.62 76.71 73.91 75.47 459712
2021-12-30 76.00 80.39 75.00 78.59 534314
2021-12-31 78.41 80.74 76.85 77.39 479757
2022-01-03 77.60 83.36 76.41 83.27 651893
2022-01-04 83.49 84.63 74.66 77.15 679572
2022-01-05 76.59 79.86 71.18 71.80 761883
2022-01-06 71.70 75.90 69.01 72.64 693151
2022-01-07 73.18 77.26 66.61 66.74 935228
2022-01-10 65.62 66.89 62.31 66.48 1058300
2022-01-11 66.10 69.00 65.00 67.11 791974
2022-01-12 67.99 69.25 62.73 62.97 1136601
2022-01-13 63.60 63.60 58.76 59.41 1066275
2022-01-14 58.31 61.79 56.94 59.82 793944
2022-01-18 58.32 60.23 55.55 57.11 905054
2022-01-19 58.18 60.35 54.83 55.21 908435
2022-01-20 56.68 59.05 53.51 53.88 953885
2022-01-21 53.00 55.51 52.11 52.89 1081043
2022-01-24 51.21 56.16 48.63 55.87 1540433
2022-01-25 54.73 55.61 51.72 53.22 1238194
2022-01-26 54.98 59.08 51.49 52.26 825662
2022-01-27 53.72 56.00 51.07 51.34 846750
2022-01-28 51.68 53.41 49.21 52.18 1179925
2022-01-31 52.55 59.77 52.55 59.42 1159522
2022-02-01 60.52 63.17 56.79 62.35 951662
2022-02-02 62.43 63.84 58.94 61.43 665352
2022-02-03 59.34 61.21 58.36 60.97 1138247
2022-02-04 61.05 61.48 56.13 59.50 1191200
2022-02-07 58.48 66.15 58.48 60.33 890116
2022-02-08 59.46 62.01 57.72 61.58 845300
2022-02-09 62.24 65.00 61.77 64.61 601319
2022-02-10 60.99 65.13 59.50 61.64 1545848
2022-02-11 59.19 62.13 55.77 55.99 3457454
2022-02-14 56.39 58.25 54.19 55.26 1671408
2022-02-15 56.82 59.96 55.39 59.75 1291057
2022-02-16 59.20 59.85 57.11 58.44 735819
2022-02-17 57.74 58.28 54.80 55.24 622717
2022-02-18 54.90 55.70 52.56 53.21 724856
2022-02-22 52.66 54.37 51.24 52.13 645595
2022-02-23 52.99 53.46 49.06 49.12 722284
2022-02-24 47.08 53.69 46.00 53.59 1088340
2022-02-25 54.22 55.72 51.91 54.98 873761
2022-02-28 54.98 58.36 54.30 55.94 854823
2022-03-01 55.64 57.66 54.73 55.50 591024
2022-03-02 56.32 56.63 52.60 55.21 512724
2022-03-03 55.93 56.45 51.34 52.37 520144
2022-03-04 52.04 53.54 47.21 48.15 829280
2022-03-07 48.65 50.78 46.61 47.67 846986
2022-03-08 47.26 50.34 45.92 47.37 893553
2022-03-09 49.19 51.79 48.61 50.83 753141
2022-03-10 49.58 49.72 47.52 49.36 427486
2022-03-11 50.31 50.31 43.65 43.79 671745
2022-03-14 43.37 43.94 38.08 38.58 1113047
2022-03-15 38.94 41.91 38.48 40.41 843283
2022-03-16 41.66 45.92 41.10 45.83 1012039
2022-03-17 45.25 49.71 44.81 49.58 882614
2022-03-18 48.69 51.88 48.53 50.57 2507654
2022-03-21 49.25 50.54 46.07 47.12 755280
2022-03-22 46.83 50.26 46.53 49.26 633012
2022-03-23 48.54 50.56 46.56 46.98 553174
2022-03-24 47.28 47.74 43.49 47.52 571751
2022-03-25 47.80 47.81 44.45 45.41 540443
2022-03-28 45.50 47.72 44.19 47.05 609072
2022-03-29 48.37 52.65 48.37 51.09 982152
2022-03-30 50.27 51.62 49.01 50.25 1045645
2022-03-31 49.81 50.43 48.08 49.38 766488
2022-04-01 49.50 53.00 49.27 52.91 938295
2022-04-04 53.61 54.53 51.77 54.00 566178
2022-04-05 54.75 57.31 51.12 51.26 1244035
2022-04-06 49.81 49.92 46.77 48.82 664803
2022-04-07 48.37 49.70 46.38 48.30 414587
2022-04-08 48.30 48.80 45.20 45.95 522887
2022-04-11 44.99 45.66 43.34 43.95 647392
2022-04-12 45.47 48.40 43.68 44.92 674650
2022-04-13 44.84 46.54 44.50 45.15 596835
2022-04-14 45.10 46.30 42.05 42.59 668768
2022-04-18 42.51 42.57 40.39 40.72 489294
2022-04-19 40.49 42.95 40.02 41.68 494704
2022-04-20 42.22 42.22 39.65 39.69 566070
2022-04-21 40.06 41.68 34.86 35.42 1118021
2022-04-22 35.07 36.22 34.04 34.21 811471
2022-04-25 33.99 35.20 33.31 34.23 1211351
2022-04-26 34.01 34.64 31.23 31.29 1047194
2022-04-27 30.94 32.40 30.15 30.22 886277
2022-04-28 30.50 31.43 28.38 30.20 1173617
2022-04-29 30.12 31.63 28.70 28.84 872674
2022-05-02 28.82 31.34 28.21 31.34 1164863
2022-05-03 31.18 32.92 30.79 31.92 992144
2022-05-04 31.84 35.09 30.58 34.85 1397658
2022-05-05 34.14 34.30 30.36 31.14 1378119
2022-05-06 31.57 31.67 28.81 31.39 1403049
2022-05-09 29.95 30.60 27.69 28.33 1930032
2022-05-10 30.85 31.42 26.80 29.18 1431160
2022-05-11 28.52 29.70 26.22 26.62 1363381
2022-05-12 26.11 30.62 25.88 29.49 1848866
2022-05-13 30.90 35.50 30.77 34.29 3051229
2022-05-16 34.84 35.85 32.11 32.30 1237621
2022-05-17 33.88 34.15 32.05 33.91 932533
2022-05-18 32.61 34.66 32.53 34.28 2052560
2022-05-19 34.21 38.94 34.06 37.45 1106142
2022-05-20 37.69 38.38 34.30 36.99 919476
2022-05-23 37.01 37.89 35.47 37.42 1128269
2022-05-24 36.11 37.12 34.01 34.94 1069015
2022-05-25 34.65 36.00 33.88 35.17 872231
2022-05-26 35.17 36.58 34.58 34.72 984420
2022-05-27 35.51 36.78 34.79 35.95 1178017
2022-05-31 35.57 36.45 32.87 34.04 1187806
2022-06-01 34.10 34.82 30.32 30.92 979123
2022-06-02 31.00 32.60 30.18 31.88 1923968
2022-06-03 30.83 31.31 29.78 30.46 1332392
2022-06-06 31.25 32.03 29.40 30.07 941560
2022-06-07 29.48 31.10 29.16 30.79 1203069
2022-06-08 30.88 33.17 30.73 31.54 1473354
2022-06-09 30.95 31.41 28.51 28.80 1362379
2022-06-10 27.53 28.27 25.83 26.78 924132
2022-06-13 25.21 27.17 25.21 26.20 1394969
2022-06-14 26.37 27.53 25.07 27.46 1252540
2022-06-15 28.07 30.75 27.85 29.93 1362981
2022-06-16 28.40 30.12 28.19 29.84 1179675
2022-06-17 30.56 32.36 30.53 31.16 2856021
2022-06-21 31.95 33.88 31.95 32.49 1214870
2022-06-22 31.52 34.72 31.36 33.56 1230047
2022-06-23 33.51 38.17 33.33 38.11 1607658
2022-06-24 38.69 41.30 38.01 41.05 2575318
2022-06-27 40.99 41.62 38.28 39.34 1184295
2022-06-28 39.09 39.90 35.77 36.07 1263884
2022-06-29 35.54 35.68 34.14 34.77 814925
2022-06-30 33.88 35.82 33.00 34.96 838995
2022-07-01 35.28 37.25 35.14 37.08 911462
2022-07-05 36.79 41.20 35.86 41.09 1406153
2022-07-06 41.08 42.56 39.81 40.69 1098040
2022-07-07 40.42 43.89 40.04 43.25 927377
2022-07-08 42.26 44.43 41.78 42.27 640204
2022-07-11 41.43 42.20 38.34 38.57 785438
2022-07-12 38.84 41.12 37.39 40.62 746600
2022-07-13 39.79 42.69 38.89 42.41 1454527
2022-07-14 42.25 42.69 37.14 41.02 1985524
2022-07-15 41.80 42.63 38.74 42.50 1474282
2022-07-18 43.05 44.86 39.98 40.40 1109573
2022-07-19 41.07 43.48 39.59 43.46 867591
2022-07-20 43.72 47.39 43.72 46.34 958816
2022-07-21 46.49 49.37 45.95 47.74 798926
2022-07-22 48.05 48.05 43.15 43.52 1011670
2022-07-25 43.19 43.63 41.41 42.03 857281
2022-07-26 41.46 42.10 40.47 40.89 897964
2022-07-27 41.72 43.27 40.84 42.98 819420
2022-07-28 43.37 44.00 40.69 43.94 896140
2022-07-29 43.40 44.08 41.68 43.74 743599
2022-08-01 43.16 46.87 42.59 44.61 898581
2022-08-02 43.62 46.16 43.60 44.93 567662
2022-08-03 45.44 47.23 45.01 46.01 659334
2022-08-04 46.28 47.90 46.05 46.83 1242577
2022-08-05 49.00 53.08 47.03 52.77 1934386
2022-08-08 53.37 58.76 52.08 56.56 2191454
2022-08-09 54.49 54.86 48.44 48.53 1623151
2022-08-10 51.52 52.99 49.11 52.64 1297413
2022-08-11 53.11 57.40 48.52 49.08 1266665
2022-08-12 49.62 53.15 48.51 52.97 892074
2022-08-15 52.18 54.00 51.08 53.91 722197
2022-08-16 53.76 53.89 49.33 51.07 822924
2022-08-17 49.32 50.31 47.49 48.29 748984
2022-08-18 48.59 48.59 45.72 46.99 547222
2022-08-19 45.85 46.30 42.46 42.81 801853
2022-08-22 41.94 43.34 39.35 39.50 994350
2022-08-23 40.13 41.90 39.05 41.69 956043
2022-08-24 41.50 44.39 41.00 43.92 771508
2022-08-25 44.96 46.55 43.77 46.34 954672
2022-08-26 46.10 46.69 42.49 43.10 1327983
2022-08-29 41.68 43.38 40.01 40.23 692899
2022-08-30 41.22 41.82 38.60 39.58 610443
2022-08-31 41.09 41.78 39.52 40.12 586156
2022-09-01 39.36 40.61 37.55 40.46 778336
2022-09-02 41.42 41.81 38.16 38.77 924630
2022-09-06 38.54 38.94 36.58 38.11 670015
2022-09-07 38.38 40.39 38.09 40.02 1322339
2022-09-08 39.01 42.00 38.26 41.99 608675
2022-09-09 42.66 44.58 42.00 44.04 542933
2022-09-12 44.07 44.47 42.03 44.28 723097
2022-09-13 41.28 41.48 39.34 39.66 1409430
2022-09-14 39.69 40.09 38.00 39.55 984597
2022-09-15 39.48 41.87 39.27 40.43 939838
2022-09-16 39.33 39.36 36.72 37.58 2446549
2022-09-19 37.56 38.07 36.21 38.03 559627
2022-09-20 37.17 38.19 36.73 37.11 428049
2022-09-21 37.25 38.52 35.93 36.38 737069
2022-09-22 35.97 35.98 33.45 33.64 1050675
2022-09-23 32.82 34.23 32.13 33.44 1018175
2022-09-26 33.37 35.66 33.21 33.86 733789
2022-09-27 35.28 35.59 33.64 34.60 675429
2022-09-28 35.20 38.38 35.20 37.79 1125333
2022-09-29 37.09 37.45 35.03 35.78 744524
2022-09-30 35.82 38.15 35.18 35.24 734179
2022-10-03 36.14 36.45 34.70 36.08 676097
2022-10-04 37.42 39.38 37.42 39.26 814419
2022-10-05 38.01 38.94 35.64 38.51 821085
2022-10-06 38.42 39.75 37.91 39.11 576594
2022-10-07 37.53 37.53 32.28 32.66 1592346
2022-10-10 32.24 32.48 30.55 30.64 1911761
2022-10-11 30.88 31.80 29.23 30.33 1522355
2022-10-12 30.63 30.94 29.19 30.46 948771
2022-10-13 28.67 31.06 28.07 30.44 704876
2022-10-14 31.14 32.36 28.54 28.64 649086
2022-10-17 29.87 31.54 29.68 31.39 909783
2022-10-18 32.73 33.93 31.57 32.28 714794
2022-10-19 31.49 31.91 29.79 30.28 719629
2022-10-20 30.27 31.45 28.58 28.86 691999
2022-10-21 28.94 29.74 27.93 29.35 731435
2022-10-24 29.10 29.23 27.81 29.08 530756
2022-10-25 29.55 31.60 29.55 31.22 799352
2022-10-26 30.90 35.36 30.61 33.36 1100480
2022-10-27 34.20 34.35 32.08 33.47 991741
2022-10-28 33.30 34.72 32.82 33.38 1172963
2022-10-31 32.72 33.64 32.42 32.83 927051
2022-11-01 34.01 34.48 32.82 33.77 765487
2022-11-02 33.63 35.50 32.34 32.57 943466
2022-11-03 31.56 34.02 30.80 32.55 877041
2022-11-04 33.78 34.46 31.58 32.50 875053
2022-11-07 32.92 32.95 29.76 30.61 822004
2022-11-08 31.07 31.99 29.62 31.11 711536
2022-11-09 30.69 30.71 28.34 28.42 948948
2022-11-10 31.00 34.00 30.76 33.90 1664426
2022-11-11 33.31 40.50 33.20 39.37 2352744
2022-11-14 38.79 39.93 37.91 38.00 1395758
2022-11-15 28.76 31.85 25.30 30.43 7568464
2022-11-16 29.80 30.13 26.66 28.29 2768362
2022-11-17 27.46 27.81 23.90 25.40 3466567
2022-11-18 28.70 29.50 24.29 24.81 3541820
2022-11-21 24.90 26.19 24.36 25.61 1289940
2022-11-22 25.80 25.80 24.62 25.21 1098322
2022-11-23 25.20 25.98 25.01 25.53 894409
2022-11-25 25.01 25.50 24.62 25.44 408465
2022-11-28 25.24 25.82 24.54 25.04 814294
2022-11-29 25.28 25.98 24.42 24.60 922144
2022-11-30 24.87 27.46 24.86 27.35 1702224
2022-12-01 27.45 29.12 27.04 27.86 1144194
2022-12-02 26.98 28.72 26.33 28.50 724203
2022-12-05 28.21 28.74 27.46 27.74 1208993
2022-12-06 27.69 27.69 25.49 25.89 992828
2022-12-07 26.03 26.76 25.16 25.32 599210
2022-12-08 25.73 26.63 24.56 26.33 622713
2022-12-09 26.05 26.55 24.39 24.42 766839
2022-12-12 24.46 25.98 24.07 25.57 1419712
2022-12-13 27.54 29.91 25.78 26.46 1797001
2022-12-14 26.50 27.50 26.05 26.49 812968
2022-12-15 26.07 26.58 25.28 25.38 1022542
2022-12-16 24.86 25.40 23.82 25.25 3314926
2022-12-19 24.92 24.92 23.44 23.79 1573079
2022-12-20 23.53 24.10 23.12 23.63 810341
2022-12-21 23.91 24.94 23.40 24.17 773992
2022-12-22 23.60 23.73 21.84 23.54 1067970
2022-12-23 23.40 23.59 22.71 23.19 631519
2022-12-27 22.72 22.99 21.78 21.93 681805
2022-12-28 22.20 22.95 21.82 21.92 571087
2022-12-29 22.30 24.11 22.02 23.44 972538
2022-12-30 22.40 23.89 22.01 23.81 935084
2023-01-03 25.49 25.78 23.07 23.81 861782
2023-01-04 24.05 25.48 23.75 25.41 749853
2023-01-05 25.58 25.63 24.51 25.29 612228
2023-01-06 25.17 25.70 24.11 25.40 566287
2023-01-09 25.97 26.03 23.93 24.65 1160150
2023-01-10 24.58 26.47 24.58 26.00 838747
2023-01-11 26.20 26.85 25.53 26.72 894550
2023-01-12 27.02 27.02 25.64 26.56 866797
2023-01-13 25.98 26.59 25.38 25.96 854763
2023-01-17 25.92 26.92 25.16 26.88 891534
2023-01-18 27.56 28.62 27.11 27.43 1141820
2023-01-19 26.83 27.14 24.67 25.75 903969
2023-01-20 26.38 27.49 25.12 27.03 997214
2023-01-23 27.23 29.48 26.18 28.74 1325860
2023-01-24 28.27 29.18 27.76 28.74 822629
2023-01-25 27.80 28.20 26.56 27.98 663544
2023-01-26 29.09 29.45 26.99 27.96 914244
2023-01-27 27.62 29.44 27.41 29.15 741304
2023-01-30 28.50 28.85 27.52 28.25 859449
2023-01-31 28.37 29.21 27.82 28.69 948940
2023-02-01 29.02 29.58 27.25 29.08 1480116
2023-02-02 29.95 31.51 29.46 30.90 2510768
2023-02-03 25.65 26.18 23.81 25.31 3284830
2023-02-06 25.93 25.93 23.38 23.73 1861671
2023-02-07 23.80 26.20 23.38 26.18 1962334
2023-02-08 26.07 27.41 25.95 26.20 1388577
2023-02-09 26.61 26.88 24.63 24.67 1092300
2023-02-10 24.40 24.47 23.17 23.70 1101014
2023-02-13 23.89 24.90 23.56 23.95 935976
2023-02-14 23.46 24.78 22.80 24.27 968219
2023-02-15 24.14 24.55 23.56 24.13 3145490
2023-02-16 23.27 23.87 22.35 22.81 970779
2023-02-17 22.74 22.74 21.44 22.52 1053560
2023-02-21 21.85 21.87 20.32 20.53 1261632
2023-02-22 20.60 20.96 20.27 20.83 871272
2023-02-23 21.16 21.35 19.19 20.11 1333150
2023-02-24 19.65 19.80 18.97 19.18 1421893
2023-02-27 19.55 19.68 18.95 19.39 874495
2023-02-28 19.31 19.77 19.12 19.46 1105395
2023-03-01 19.43 19.49 18.18 18.30 1006901
2023-03-02 18.06 19.20 17.72 18.90 1091583
2023-03-03 19.18 19.65 19.01 19.44 891094
2023-03-06 19.64 19.64 18.61 18.84 677919
2023-03-07 18.80 18.88 18.22 18.51 771006
2023-03-08 18.32 18.44 17.71 18.08 881599
2023-03-09 18.15 18.37 16.91 17.16 978710
2023-03-10 17.15 17.22 14.98 15.78 2800440
2023-03-13 15.65 17.27 15.37 16.83 2130431
2023-03-14 17.51 17.74 16.46 16.86 1349563
2023-03-15 16.55 17.11 16.46 16.94 1285158
2023-03-16 16.83 17.09 16.28 16.78 1035837
2023-03-17 16.70 16.76 15.90 16.51 4054396
2023-03-20 16.29 16.57 15.96 16.52 1175126
2023-03-21 16.68 17.41 16.42 17.05 926056
2023-03-22 17.08 17.30 15.80 15.82 1203213
2023-03-23 16.12 16.77 15.58 15.98 889407
2023-03-24 15.70 16.40 15.53 16.18 955584
2023-03-27 16.43 16.86 16.16 16.28 758676
2023-03-28 16.04 16.26 14.57 14.60 2010067
2023-03-29 14.94 15.23 14.52 15.12 1729041
2023-03-30 15.48 15.84 14.70 14.73 1077536
2023-03-31 15.10 15.50 14.81 15.08 1427588
2023-04-03 14.98 15.02 13.83 14.09 1962034
2023-04-04 14.17 14.22 13.47 13.77 1389501
2023-04-05 13.56 13.62 13.11 13.38 1797023
2023-04-06 13.38 14.03 13.11 13.81 1185587
2023-04-10 13.63 13.92 13.41 13.64 861637
2023-04-11 13.79 14.07 13.20 13.61 943606
2023-04-12 13.93 14.07 12.66 12.72 1116705
2023-04-13 12.91 14.06 12.80 13.95 1786987
2023-04-14 13.96 14.20 13.62 13.97 1186069
2023-04-17 13.99 14.76 13.74 14.70 1209032
2023-04-18 14.80 14.81 14.03 14.37 1299658
2023-04-19 13.95 14.60 13.84 14.40 928254
2023-04-20 14.11 14.20 13.45 13.52 1417923
2023-04-21 13.50 13.82 13.46 13.75 1096448
2023-04-24 13.72 13.74 13.27 13.63 1123907
2023-04-25 13.59 13.59 12.72 12.78 1426520
2023-04-26 12.84 12.89 12.48 12.56 1092653
2023-04-27 12.75 12.89 12.24 12.38 1323909
2023-04-28 12.38 12.76 12.17 12.48 848849
2023-05-01 12.57 12.60 12.21 12.37 885991
2023-05-02 12.37 12.37 11.46 11.49 1732687
2023-05-03 11.64 12.73 11.53 12.26 2175243
2023-05-04 12.26 13.21 12.09 12.94 2295339
2023-05-05 12.50 13.19 11.92 12.89 3420407
2023-05-08 12.91 13.68 12.80 13.40 1909890
2023-05-09 13.20 13.70 12.65 13.52 1587627
2023-05-10 13.83 14.27 13.02 13.21 1520971
2023-05-11 13.20 13.20 12.51 12.70 1141081
2023-05-12 12.76 12.76 11.81 11.95 1251220
2023-05-15 12.28 13.92 12.17 13.48 1828026
2023-05-16 13.15 13.16 12.30 12.91 1581182
2023-05-17 13.00 13.13 12.69 12.98 1032071
2023-05-18 12.97 13.18 12.62 13.11 913408
2023-05-19 13.32 13.33 12.62 13.03 842108
2023-05-22 13.14 15.29 13.11 14.93 1699640
2023-05-23 14.97 16.76 14.86 14.92 2596529
2023-05-24 14.62 14.77 13.58 14.24 1266762
2023-05-25 15.00 15.25 14.45 14.96 1979081
2023-05-26 14.91 15.25 14.20 14.41 1028607
2023-05-30 14.68 15.83 14.67 15.19 1022154
2023-05-31 15.13 15.67 14.29 15.15 1173629
2023-06-01 15.16 16.38 14.75 16.01 966621
2023-06-02 16.45 16.58 15.55 16.31 976684
2023-06-05 16.33 16.73 15.79 16.19 836363
2023-06-06 16.06 17.11 15.86 16.98 1232090
2023-06-07 17.06 17.67 16.53 16.67 1332915
2023-06-08 16.65 17.22 16.28 17.16 1657900
2023-06-09 17.49 17.74 16.67 17.35 1111310
2023-06-12 17.53 18.93 17.43 18.38 1643118
2023-06-13 18.60 19.10 18.34 18.55 1313711
2023-06-14 18.61 18.95 17.97 18.45 1260487
2023-06-15 18.20 18.81 18.05 18.61 902165
2023-06-16 18.92 18.92 18.13 18.31 1826613
2023-06-20 18.11 18.33 17.70 18.24 962896
2023-06-21 18.06 18.30 17.52 17.84 1056009
2023-06-22 17.66 17.86 17.14 17.72 786845
2023-06-23 17.41 17.54 16.96 17.28 2442374
2023-06-26 17.28 17.81 17.15 17.62 648717
2023-06-27 17.69 18.35 17.25 18.28 857910
2023-06-28 18.25 19.30 17.60 19.27 1537608
2023-06-29 19.30 20.55 18.92 19.56 1678620
2023-06-30 20.02 21.13 19.76 20.46 1538462
2023-07-03 20.48 20.86 19.85 19.85 625095
2023-07-05 19.82 20.11 19.34 19.65 647017
2023-07-06 19.03 19.46 18.67 19.34 917652
2023-07-07 19.45 19.97 19.38 19.50 596487
2023-07-10 19.43 21.64 19.21 21.41 1415638
2023-07-11 21.52 21.97 20.52 20.77 1117286
2023-07-12 21.66 23.27 21.60 23.21 1937361
2023-07-13 23.60 24.17 22.50 23.37 1427213
2023-07-14 23.54 24.17 22.80 23.30 1039361
2023-07-17 23.36 24.28 23.04 24.17 770792
2023-07-18 24.19 25.42 24.15 25.08 724054
2023-07-19 25.26 27.09 25.18 26.01 1024260
2023-07-20 25.66 26.06 23.15 23.41 1307863
2023-07-21 23.95 25.69 23.40 25.11 959966
2023-07-24 25.03 25.61 24.34 25.09 765836
2023-07-25 25.21 25.96 25.01 25.39 446635
2023-07-26 25.11 26.86 25.00 26.57 795821
2023-07-27 27.08 27.36 24.42 24.87 945506
2023-07-28 25.75 25.88 24.07 24.99 1233871
2023-07-31 24.83 25.22 23.26 24.34 942694
2023-08-01 24.00 24.03 22.88 22.89 1072967
2023-08-02 22.27 22.41 21.17 21.39 1361858
2023-08-03 21.22 21.50 20.46 20.67 2323677
2023-08-04 23.20 24.22 22.62 22.98 2925817
2023-08-07 22.89 24.15 22.08 23.75 2044783
2023-08-08 23.34 23.51 22.70 23.33 974319
2023-08-09 23.19 23.47 21.80 22.60 882927
2023-08-10 22.72 23.53 22.32 22.79 890551
2023-08-11 22.30 22.86 21.94 22.31 631410
2023-08-14 21.84 22.21 21.25 21.96 558633
2023-08-15 21.76 22.22 21.21 21.36 751187
2023-08-16 21.13 21.40 19.28 19.31 1233835
2023-08-17 19.29 19.42 18.58 18.62 1602819
2023-08-18 18.34 19.86 18.23 19.46 1456057
2023-08-21 19.77 19.85 19.08 19.38 755323
2023-08-22 19.80 19.99 19.23 19.56 517018
2023-08-23 19.54 20.55 19.37 20.33 749464
2023-08-24 20.45 20.48 19.10 19.18 675627
2023-08-25 19.23 19.92 19.04 19.78 660350
2023-08-28 19.57 20.23 19.56 19.72 529468
2023-08-29 19.76 21.59 19.46 21.23 915478
2023-08-30 21.27 21.99 20.90 21.67 899332
2023-08-31 21.77 22.28 21.67 21.99 882605
2023-09-01 22.50 23.87 22.31 23.56 1171310
2023-09-05 23.45 23.86 23.02 23.43 1108332
2023-09-06 23.51 24.63 23.41 24.59 924786
2023-09-07 23.91 24.09 22.92 23.41 1073052
2023-09-08 23.28 23.28 22.04 22.42 695787
2023-09-11 23.15 23.15 23.15 23.15 1000
2023-09-12 22.83 23.25 22.52 22.99 780136
2023-09-13 22.88 23.59 22.87 23.05 775781
2023-09-14 23.35 23.35 21.61 21.99 879505
2023-09-15 21.94 22.12 20.79 20.95 2353160
2023-09-18 20.89 21.13 20.44 20.52 1236393
2023-09-19 20.40 20.47 19.87 20.33 936158
2023-09-20 20.59 21.16 20.17 20.20 577997
2023-09-21 19.66 20.05 19.42 19.68 791134
2023-09-22 19.98 20.48 19.42 20.34 673997
2023-09-25 20.34 21.15 20.00 20.96 791626
2023-09-26 20.90 21.42 19.43 19.87 1507421
2023-09-27 21.08 21.35 20.08 20.54 1121221
2023-09-28 20.55 21.12 19.90 20.56 711159
2023-09-29 21.00 21.26 19.97 20.26 734229
2023-10-02 20.08 20.08 18.84 19.17 916354
2023-10-03 18.98 19.41 18.09 18.37 1085877
2023-10-04 18.47 18.78 17.82 18.69 943748
2023-10-05 19.95 20.00 18.46 18.77 1493711
2023-10-06 18.28 18.62 17.82 18.12 1248674
2023-10-09 17.76 18.58 17.27 18.50 558680
2023-10-10 18.50 19.97 18.50 19.41 1135082
2023-10-11 19.60 20.17 18.84 19.26 458853
2023-10-12 19.26 19.26 17.38 17.40 856293
2023-10-13 17.41 17.69 16.78 16.98 709062
2023-10-16 17.09 18.05 16.65 17.80 748894
2023-10-17 17.40 18.64 17.36 18.42 583540
2023-10-18 18.20 18.20 17.05 17.15 750315
2023-10-19 17.21 17.34 16.42 16.62 835563
2023-10-20 16.64 17.20 16.23 16.75 724116
2023-10-23 16.52 16.91 15.90 15.92 612328
2023-10-24 16.09 16.86 15.96 16.58 606331
2023-10-25 16.05 16.05 14.92 15.32 1051626
2023-10-26 15.59 15.77 15.03 15.59 872809
2023-10-27 15.84 15.84 14.96 15.11 708867
2023-10-30 15.35 15.51 14.42 15.08 1792626
2023-10-31 15.28 15.93 15.16 15.76 903813
2023-11-01 15.71 15.77 15.11 15.62 847448
2023-11-02 16.24 17.53 15.79 17.31 960940
2023-11-03 17.88 19.55 17.88 18.66 1236816
2023-11-06 18.58 18.70 17.45 17.72 913309
2023-11-07 17.69 18.27 17.20 18.24 837482
2023-11-08 18.24 18.24 17.30 17.40 747102
2023-11-09 17.68 17.95 16.47 16.59 895145
2023-11-10 16.62 17.01 15.85 16.87 1063019
2023-11-13 16.52 17.27 15.99 17.26 738202
2023-11-14 19.05 19.92 18.59 19.67 1534106
2023-11-15 19.67 21.31 19.62 19.90 1007769
2023-11-16 19.77 19.81 18.80 19.07 1391220
2023-11-17 20.60 24.88 20.59 24.01 4295804
2023-11-20 24.88 25.78 23.00 24.74 1489388
2023-11-21 24.66 24.89 23.48 23.71 951726
2023-11-22 24.15 24.78 23.66 23.81 919968
2023-11-24 23.86 24.59 23.40 24.49 378247
2023-11-27 24.35 24.76 23.38 24.07 794004
2023-11-28 23.70 24.51 23.07 24.02 724216
2023-11-29 24.29 25.61 24.01 24.51 1740861
2023-11-30 25.00 25.12 23.86 24.05 921971
2023-12-01 23.82 25.06 23.25 24.78 1448380
2023-12-04 24.44 25.74 24.15 25.59 1099295
2023-12-05 25.13 25.26 24.25 24.67 846943
2023-12-06 25.21 26.40 24.60 26.00 1231997
2023-12-07 26.10 27.14 25.80 26.41 1294047
2023-12-08 25.96 27.17 24.81 26.98 1560568
2023-12-11 27.00 28.15 26.51 27.90 1628166
2023-12-12 27.95 28.96 27.19 28.25 1372163
2023-12-13 28.23 31.31 27.43 31.21 1804315
2023-12-14 32.11 35.63 32.11 35.12 4055814
2023-12-15 35.12 35.38 33.54 34.61 3862485
2023-12-18 34.82 35.75 34.25 34.56 1644773
2023-12-19 35.13 38.68 35.04 38.33 2064142
2023-12-20 38.42 39.57 34.97 35.07 2029725
2023-12-21 36.48 36.80 35.34 36.17 866912
2023-12-22 36.96 37.41 35.90 36.76 896015
2023-12-26 37.52 39.16 37.04 38.61 2179068
2023-12-27 39.24 39.74 37.81 38.24 728811
2023-12-28 38.32 38.75 37.51 38.18 836345
2023-12-29 38.24 38.31 36.32 36.86 979016
2024-01-02 35.82 37.15 33.74 34.64 1687867
2024-01-03 33.52 33.52 32.09 32.53 1284380
2024-01-04 32.49 33.89 32.27 33.56 880862
2024-01-05 32.85 34.16 32.21 33.98 720058
2024-01-08 33.83 35.07 32.80 34.98 943405
2024-01-09 34.25 37.52 34.13 37.15 1081543
2024-01-10 37.08 37.41 35.25 36.58 1424381
2024-01-11 35.96 36.26 34.18 35.84 1188693
2024-01-12 36.03 37.73 35.92 36.12 896470
2024-01-16 35.31 35.48 33.81 35.27 968848
2024-01-17 37.68 37.99 34.17 34.84 1159394
2024-01-18 35.35 35.45 33.18 33.85 1309110
2024-01-19 34.19 34.19 32.69 33.60 854470
2024-01-22 35.22 36.23 33.68 34.76 911811
2024-01-23 35.71 36.10 32.87 34.40 966005
2024-01-24 36.05 36.05 32.65 32.67 662939
2024-01-25 33.57 34.22 32.26 32.42 825783
2024-01-26 32.68 33.62 31.97 32.28 549677
2024-01-29 32.40 34.79 31.90 34.77 714244
2024-01-30 34.39 34.39 32.82 33.20 1072529
2024-01-31 32.70 34.33 32.26 32.40 1308856
2024-02-01 32.79 34.14 32.27 33.26 1680311
2024-02-02 38.00 38.04 34.33 36.59 2060783
2024-02-05 35.50 36.48 34.02 36.41 1153414
2024-02-06 36.29 37.40 35.90 36.97 1279702
2024-02-07 36.57 36.96 34.86 34.97 886434
2024-02-08 34.99 37.05 34.64 36.51 772232
2024-02-09 36.74 38.40 36.32 38.19 929675
2024-02-12 37.95 40.83 37.52 40.61 1715659
2024-02-13 37.08 38.28 35.22 37.01 1854988
2024-02-14 37.99 40.37 36.75 39.85 920109
2024-02-15 40.76 43.21 39.74 41.50 1520095
2024-02-16 40.38 42.38 39.61 40.89 949789
2024-02-20 39.93 40.78 38.55 39.51 802499
2024-02-21 38.51 38.75 37.15 38.36 798205
2024-02-22 38.87 39.21 37.96 38.62 801688
2024-02-23 38.00 38.73 37.68 38.20 597593
2024-02-26 37.78 40.68 37.67 40.59 834044
2024-02-27 41.24 41.86 40.75 40.99 919735
2024-02-28 40.41 41.58 39.65 40.25 586075
2024-02-29 42.00 42.08 39.16 39.29 915477
2024-03-01 39.36 40.70 38.25 38.89 1005577
2024-03-04 39.04 39.09 36.40 38.24 1128276
2024-03-05 37.80 38.14 36.31 36.79 803575
2024-03-06 37.67 39.25 37.10 38.08 791877
2024-03-07 38.32 39.17 37.34 37.99 618495
2024-03-08 39.08 41.45 36.60 37.57 617155
2024-03-11 36.82 37.84 36.50 36.86 490594
2024-03-12 36.82 37.28 34.40 34.80 759364
2024-03-13 34.43 36.25 34.30 35.54 728899
2024-03-14 35.02 35.06 33.84 34.56 789787
2024-03-15 34.41 35.19 33.42 33.64 1005579
2024-03-18 33.77 34.52 32.87 33.83 634185
2024-03-19 33.01 34.31 33.00 33.81 441674
2024-03-20 33.46 35.78 33.26 35.41 566384
2024-03-21 36.08 36.92 35.19 36.03 645323
2024-03-22 35.67 36.11 34.17 34.60 651473
2024-03-25 34.23 34.97 33.90 34.23 535508
2024-03-26 34.96 35.27 33.16 33.75 637107
2024-03-27 34.37 34.56 33.66 34.48 514208
2024-03-28 34.54 35.09 34.00 34.31 1187687
2024-04-01 34.21 34.50 33.19 34.41 911844
2024-04-02 33.22 33.50 32.48 32.92 991546
2024-04-03 32.69 34.39 32.52 33.34 691952
2024-04-04 33.94 34.25 31.91 31.98 701949
2024-04-05 31.57 33.09 31.21 32.61 631065
2024-04-08 32.95 33.06 32.36 32.97 513802
2024-04-09 33.08 33.83 32.87 33.73 602587
2024-04-10 31.32 32.54 30.86 31.86 704879
2024-04-11 32.18 33.04 31.81 32.68 609023
2024-04-12 32.08 32.37 30.30 30.68 1092011
2024-04-15 31.07 31.07 29.02 29.24 864282
2024-04-16 28.74 28.78 27.86 28.61 871062
2024-04-17 29.09 29.24 28.18 28.57 837768
2024-04-18 28.27 29.04 28.03 28.36 807826
2024-04-19 28.39 29.20 27.41 27.95 1089838
2024-04-22 28.38 29.49 27.96 29.45 935699
2024-04-23 29.78 32.09 29.61 31.50 1065616
2024-04-24 31.84 31.90 30.28 30.75 1402387
2024-04-25 29.78 31.29 29.76 31.08 1234632
2024-04-26 31.07 31.71 30.77 31.54 644436
2024-04-29 31.84 32.94 31.50 32.03 745748
2024-04-30 31.50 32.65 31.10 31.23 1053264
2024-05-01 31.02 33.51 30.32 31.96 1373078
2024-05-02 32.30 32.50 30.73 32.01 1120281
2024-05-03 38.28 41.77 35.18 41.21 4458430
2024-05-06 41.48 44.90 41.41 44.67 2113270
2024-05-07 44.80 44.92 43.01 43.13 1808223
2024-05-08 41.84 42.94 41.05 41.40 1250309
2024-05-09 41.64 43.35 40.79 43.20 855103
2024-05-10 43.36 43.86 41.51 42.37 938832
2024-05-13 42.71 47.47 42.71 47.43 1697647
2024-05-14 49.03 49.67 47.64 48.13 1354558
2024-05-15 49.76 50.50 47.86 48.36 1077000
2024-05-16 48.35 48.35 46.44 46.50 736257
2024-05-17 46.72 47.21 45.42 47.01 649409
2024-05-20 46.79 47.31 44.55 44.87 863013
2024-05-21 44.51 45.08 43.77 44.04 702066
2024-05-22 43.84 44.84 42.94 43.09 824446
2024-05-23 43.06 43.24 41.22 41.36 847508
2024-05-24 41.90 42.82 41.25 42.23 702623
2024-05-28 42.56 43.41 41.21 42.44 1132883
2024-05-29 41.12 41.35 40.04 40.69 819879
2024-05-30 41.14 41.36 40.04 40.83 662341
2024-05-31 41.24 42.54 39.60 41.90 1395436
2024-06-03 42.63 46.42 42.62 44.01 1654289
2024-06-04 44.15 47.11 43.95 46.98 1377839
2024-06-05 47.87 54.13 47.75 52.83 2463609
2024-06-06 52.19 53.80 50.11 53.00 1481856
2024-06-07 51.84 52.00 50.25 50.46 1039920
2024-06-10 49.45 50.54 48.17 50.01 969826
2024-06-11 49.10 52.29 48.58 51.59 967025
2024-06-12 53.10 55.26 49.14 52.44 1680137
2024-06-13 52.98 54.64 51.92 52.03 1033699
2024-06-14 50.88 51.52 49.19 49.84 968249
2024-06-17 49.52 51.07 48.11 49.00 1302522
2024-06-18 48.89 51.22 48.12 50.56 837970
2024-06-20 49.75 50.80 48.51 48.74 887919
2024-06-21 48.96 50.99 48.18 50.97 2570597
2024-06-24 50.97 52.69 49.12 49.26 751243
2024-06-25 49.12 49.85 47.59 47.83 616152
2024-06-26 47.51 48.22 46.20 46.47 910922
2024-06-27 46.49 48.32 45.61 47.48 725665
2024-06-28 48.29 49.60 47.17 49.28 3708942
2024-07-01 48.29 51.25 48.29 48.93 1126362
2024-07-02 48.82 48.84 46.04 47.32 923664
2024-07-03 47.42 49.87 47.34 48.00 385873
2024-07-05 47.50 48.61 46.85 48.47 363555
2024-07-08 49.41 50.35 48.63 48.95 554412
2024-07-09 49.13 50.90 48.55 50.50 715839
2024-07-10 51.12 52.38 49.82 50.99 812357
2024-07-11 53.17 54.20 51.91 52.48 920580
2024-07-12 52.57 54.24 51.73 53.44 680916
2024-07-15 54.12 56.38 53.54 56.15 1150942
2024-07-16 56.92 59.43 56.61 58.66 1282128
2024-07-17 57.17 59.54 55.68 56.22 990314
2024-07-18 56.00 56.52 52.00 53.56 1149928
2024-07-19 53.61 54.03 52.05 53.90 811154
2024-07-22 54.46 56.24 54.08 56.22 1285960
2024-07-23 55.80 59.14 55.09 58.88 836020
2024-07-24 57.85 59.60 55.95 56.05 1144239
2024-07-25 55.89 60.36 55.00 57.51 1045449
2024-07-26 58.62 60.90 57.03 58.08 666297
2024-07-29 58.34 58.69 54.52 57.44 958876
2024-07-30 57.93 58.20 54.76 55.87 719971
2024-07-31 56.65 57.91 55.38 55.81 894693
2024-08-01 55.34 56.84 52.47 53.05 1244281
2024-08-02 48.00 49.40 42.31 42.97 3735350
2024-08-05 38.99 47.55 36.75 45.33 2116432
2024-08-06 45.30 48.43 44.27 46.24 975078
2024-08-07 46.74 47.00 44.32 44.55 1204962
2024-08-08 45.15 46.08 44.30 45.42 875859
2024-08-09 45.64 46.16 43.85 43.97 944659
2024-08-12 43.69 43.83 42.25 42.71 786426
2024-08-13 43.44 44.83 43.13 44.56 467456
2024-08-14 45.16 45.16 41.95 42.58 754691
2024-08-15 44.19 45.63 43.37 45.00 966598
2024-08-16 44.81 45.10 43.30 43.56 718295
2024-08-19 43.61 44.45 43.23 44.39 879429
2024-08-20 44.30 44.30 42.35 42.91 601396
2024-08-21 42.88 44.73 42.88 44.13 416860
2024-08-22 44.22 44.29 42.28 42.46 454032
2024-08-23 43.19 44.72 42.46 43.66 613430
2024-08-26 44.03 44.39 43.33 43.98 568141
2024-08-27 43.55 45.21 42.87 45.12 620010
2024-08-28 44.80 45.20 43.54 44.17 569824
2024-08-29 44.80 46.84 44.38 44.90 576396
2024-08-30 45.22 45.59 42.54 43.24 1057807
2024-09-03 42.32 43.56 40.78 40.96 964472
2024-09-04 40.55 41.55 39.36 39.55 671241
2024-09-05 39.55 40.46 39.37 40.02 681212
2024-09-06 39.96 40.14 36.62 36.72 1236553
2024-09-09 37.00 38.44 36.62 37.26 1070647
2024-09-10 38.00 41.08 37.22 40.72 1024050
2024-09-11 40.24 44.73 39.94 44.36 1343409
2024-09-12 44.41 44.98 42.56 44.57 858700
2024-09-13 45.22 47.23 45.12 46.95 710839
2024-09-16 47.09 47.09 44.87 46.56 553421
2024-09-17 47.54 49.15 46.90 47.67 744834
2024-09-18 47.65 49.64 46.21 47.02 698476
2024-09-19 49.03 49.40 47.64 47.99 539612
2024-09-20 47.93 47.93 46.40 46.44 1409324
2024-09-23 46.60 46.72 44.95 45.29 744568
2024-09-24 45.35 46.83 44.95 46.46 407885
2024-09-25 46.40 47.44 45.31 45.67 812488
2024-09-26 47.12 47.76 45.26 47.08 430101
2024-09-27 47.87 48.21 46.23 46.39 407878
2024-09-30 46.03 47.44 45.04 45.18 663376
2024-10-01 44.63 44.91 42.35 43.40 801638
2024-10-02 43.40 43.69 42.21 43.28 537498
2024-10-03 42.39 42.97 41.76 42.79 597673
2024-10-04 43.97 44.54 43.17 43.34 341909
2024-10-07 42.11 43.07 41.96 42.15 684877
2024-10-08 42.47 43.00 41.75 42.54 414500
2024-10-09 42.26 42.30 40.93 41.45 350149
2024-10-10 40.80 41.74 39.80 41.65 618035
2024-10-11 41.50 44.77 41.37 44.47 785279
2024-10-14 44.22 46.93 43.70 46.64 652091
2024-10-15 46.57 47.51 46.02 46.31 647375
2024-10-16 46.71 46.71 44.30 45.07 577902
2024-10-17 45.24 47.01 44.75 45.52 779831
2024-10-18 45.59 46.99 45.19 46.93 396159
2024-10-21 46.56 46.56 44.19 45.35 509416
2024-10-22 44.36 44.76 43.71 43.81 502282
2024-10-23 43.17 43.76 40.91 41.09 603360
2024-10-24 41.57 41.97 40.21 40.24 559860
2024-10-25 40.53 42.38 40.23 40.60 593422
2024-10-28 40.92 42.78 40.64 42.52 599434
2024-10-29 42.05 42.77 41.40 42.65 356929
2024-10-30 41.97 44.14 41.75 43.18 386380
2024-10-31 42.45 42.69 40.32 40.36 592833
2024-11-01 40.89 42.00 40.47 41.57 657566
2024-11-04 41.34 42.99 40.69 42.05 638258
2024-11-05 41.46 43.19 41.17 43.14 707505
2024-11-06 45.69 46.18 43.71 45.42 1022275
2024-11-07 45.78 46.82 45.32 45.52 856370
2024-11-08 45.39 46.56 44.79 45.40 638602
2024-11-11 46.51 48.83 46.21 47.28 746673
2024-11-12 45.95 47.41 44.83 45.26 1106725
2024-11-13 45.52 46.44 42.10 42.49 962120
2024-11-14 42.58 42.89 38.89 38.96 1249241
2024-11-15 39.20 39.20 36.76 36.89 2073267
2024-11-18 44.00 44.35 40.04 41.43 2049980
2024-11-19 41.72 41.76 40.27 41.32 1235906
2024-11-20 41.01 41.69 40.22 41.11 760070
2024-11-21 41.18 42.99 39.81 41.66 804156
2024-11-22 41.75 42.96 40.87 42.23 717627
2024-11-25 43.41 47.45 43.41 46.40 1303177
2024-11-26 46.58 47.50 45.81 46.34 652517
2024-11-27 46.96 49.13 46.93 48.32 691981
2024-11-29 48.64 49.97 48.48 49.18 508411
2024-12-02 49.09 50.42 48.65 50.30 739453
2024-12-03 49.63 50.92 48.78 50.61 751975
2024-12-04 51.00 53.46 50.49 52.43 1176853
2024-12-05 52.56 52.85 50.45 50.74 658169
2024-12-06 51.48 53.59 51.43 52.70 512209
2024-12-09 52.78 53.91 51.36 51.65 743334
2024-12-10 51.65 53.06 51.30 51.56 657791
2024-12-11 52.44 52.57 48.36 48.86 828794
2024-12-12 48.44 50.24 47.07 47.39 783364
2024-12-13 47.93 48.09 46.56 47.50 814078
2024-12-16 46.88 49.75 46.64 48.43 927489
2024-12-17 47.66 49.70 47.33 48.40 738557
2024-12-18 48.47 48.91 43.68 44.61 1074835
2024-12-19 44.61 45.18 43.15 43.62 969225
2024-12-20 43.29 48.00 42.89 47.94 2278043
2024-12-23 47.89 48.49 46.48 48.12 791473
2024-12-24 48.19 49.21 47.71 48.90 221995
2024-12-26 48.34 49.38 47.64 49.23 487329
2024-12-27 48.59 48.77 46.42 48.17 600730
2024-12-30 47.15 47.86 45.76 47.23 457422
2024-12-31 47.33 47.80 46.08 46.47 512799
2025-01-02 47.25 47.25 44.59 45.31 622224
2025-01-03 45.34 47.85 45.10 47.33 512193
2025-01-06 47.36 49.35 47.36 48.51 683242
2025-01-07 48.78 51.31 45.28 45.62 814582
2025-01-08 45.20 45.80 43.48 45.12 660920
2025-01-10 43.50 44.78 42.67 43.60 807199
2025-01-13 42.35 43.62 41.06 43.58 489464
2025-01-14 44.26 45.97 42.28 42.75 916129
2025-01-15 45.00 47.28 44.74 45.48 741351
2025-01-16 45.46 46.28 44.35 45.87 670750
2025-01-17 46.91 48.80 46.01 47.56 617067
2025-01-21 48.33 51.36 48.24 50.45 721561
2025-01-22 50.51 53.90 50.45 52.34 769355
2025-01-23 51.75 55.18 49.14 53.30 995618
2025-01-24 53.25 55.33 52.60 54.07 1007103
2025-01-27 51.18 54.21 50.68 52.23 580065
2025-01-28 52.51 52.91 51.01 51.86 410507
2025-01-29 51.01 51.49 49.40 49.52 808454
2025-01-30 50.25 52.90 50.25 51.14 714155
2025-01-31 51.33 53.95 50.69 52.37 1128169
2025-02-03 45.30 53.01 45.30 52.75 1534482
2025-02-04 53.39 54.39 49.43 52.02 826000
2025-02-05 52.02 54.18 51.39 53.66 942529
2025-02-06 54.00 54.74 52.85 53.70 1057059
2025-02-07 53.71 54.26 51.04 52.30 883069
2025-02-10 51.80 51.80 47.66 48.63 1601168
2025-02-11 47.50 48.70 46.17 46.20 1012979
2025-02-12 45.33 46.21 43.93 45.37 1182910
2025-02-13 46.10 47.18 44.81 46.87 824616
2025-02-14 47.50 48.34 46.81 47.59 809219
2025-02-18 49.40 51.00 46.24 46.70 1034060
2025-02-19 46.70 48.42 45.90 47.98 927423
2025-02-20 47.97 48.58 44.33 45.08 801874
2025-02-21 45.91 46.37 40.90 41.31 1567846
2025-02-24 41.67 42.33 40.60 41.20 1057086
2025-02-25 41.19 41.76 39.06 40.81 1161139
2025-02-26 40.88 42.64 40.61 41.33 712066
2025-02-27 41.58 42.23 38.48 38.56 854229
2025-02-28 38.15 39.92 37.60 38.82 969054
2025-03-03 39.04 39.27 36.34 37.11 1707652
2025-03-04 36.00 40.84 34.35 39.68 2703431
2025-03-05 39.76 42.30 39.24 42.05 1351045
2025-03-06 40.52 42.25 38.94 39.18 1166264
2025-03-07 38.97 39.73 35.21 39.43 1257798
2025-03-10 38.33 38.87 34.67 36.71 1733552
2025-03-11 36.54 40.63 35.54 39.13 1776888
2025-03-12 40.21 41.45 38.47 39.32 1121029
2025-03-13 39.13 39.80 37.92 39.12 1013306
2025-03-14 40.06 40.89 39.50 39.96 767296
2025-03-17 39.81 42.64 39.26 42.34 862150
2025-03-18 41.13 41.73 39.77 40.57 749860
2025-03-19 41.04 43.28 40.30 41.70 963538
2025-03-20 40.73 43.10 40.73 42.05 911513
2025-03-21 41.86 43.57 40.50 42.89 1319967
2025-03-24 43.66 45.25 43.45 44.94 725398
2025-03-25 44.84 44.85 43.39 44.25 666505
2025-03-26 44.14 44.94 41.25 41.88 810318
2025-03-27 41.69 42.32 40.30 41.58 643769
2025-03-28 41.08 41.44 39.76 40.36 559842
2025-03-31 38.89 39.87 37.12 39.26 1265909
2025-04-01 39.14 40.80 37.44 38.94 1116092
2025-04-02 38.38 40.38 37.57 38.21 1549007
2025-04-03 34.77 38.20 34.77 37.50 1760698
2025-04-04 35.81 37.53 33.68 36.19 2398408
2025-04-07 33.55 40.42 33.16 36.99 2150266
2025-04-08 38.67 39.69 34.38 35.18 1309122
2025-04-09 34.17 41.27 34.17 40.27 2589134
2025-04-10 37.84 38.27 34.91 36.63 1683843
2025-04-11 36.79 39.40 36.07 38.85 1136091
2025-04-14 39.40 40.35 38.59 39.82 1768817
2025-04-15 39.95 40.85 38.60 39.50 828999
2025-04-16 39.05 39.67 37.46 38.45 1317225
2025-04-17 38.37 38.37 36.58 36.80 747300
2025-04-21 36.00 36.54 33.71 34.56 1390365
2025-04-22 35.54 37.35 35.17 36.94 813965
2025-04-23 39.40 40.68 37.57 37.62 1123667
2025-04-24 37.67 40.28 37.24 40.17 736400
2025-04-25 39.72 40.59 39.06 40.11 634909
2025-04-28 40.27 41.17 38.69 39.90 798850
2025-04-29 40.10 40.36 38.64 39.68 942892
2025-04-30 38.44 38.77 37.44 38.32 922873
2025-05-01 38.57 38.82 36.83 37.71 1178352
2025-05-02 38.45 40.45 38.45 39.24 1459508
2025-05-05 42.07 42.07 35.25 35.93 2073189
2025-05-06 35.31 35.67 32.63 32.75 1968737
2025-05-07 33.04 33.14 31.56 32.78 1189095
2025-05-08 32.74 33.68 31.84 32.61 1051738
2025-05-09 32.50 33.59 30.72 30.82 1158666
2025-05-12 31.75 33.46 31.75 32.95 1110693
2025-05-13 33.10 33.52 31.74 32.29 1158408
2025-05-14 32.44 32.63 29.45 29.52 1544752
2025-05-15 29.59 30.35 28.46 30.10 1126102
2025-05-16 30.49 31.03 29.67 30.93 1290829
2025-05-19 30.27 30.86 29.61 30.39 1131965
2025-05-20 30.40 31.07 29.59 30.91 984938
2025-05-21 30.38 30.80 28.37 28.47 1137757
2025-05-22 28.35 28.67 27.80 28.16 1320739
2025-05-23 27.40 28.44 27.12 28.26 781965
2025-05-27 29.06 29.52 28.32 29.41 1289697
2025-05-28 29.32 29.50 28.10 28.33 1143179
2025-05-29 28.57 28.96 27.77 28.89 1192357
2025-05-30 28.61 30.32 27.78 29.30 1250167
2025-06-02 29.39 31.77 29.31 31.07 1909450
2025-06-03 31.12 32.25 30.02 30.88 1437319
2025-06-04 30.91 31.80 29.91 30.44 1019994
2025-06-05 30.36 30.96 29.43 30.33 870290
2025-06-06 31.39 32.84 30.91 31.57 1478507
2025-06-09 32.24 33.81 31.26 33.36 1535749
2025-06-10 33.72 35.11 33.23 34.45 1273991
2025-06-11 34.86 36.14 34.73 35.15 1321707
2025-06-12 34.68 34.82 33.54 33.63 924020
2025-06-13 32.53 33.96 32.09 33.52 737691
2025-06-16 33.74 35.16 32.78 35.04 922829
2025-06-17 34.40 34.99 33.70 33.92 731213
2025-06-18 33.66 36.39 33.41 35.89 1072687
2025-06-20 36.30 36.35 34.51 34.64 1488407
2025-06-23 34.19 35.84 33.94 35.33 925963
2025-06-24 35.83 36.34 35.34 35.85 741258
2025-06-25 35.51 37.72 34.85 36.99 1472453
2025-06-26 36.64 37.48 36.08 36.94 801684
2025-06-27 37.07 37.14 35.13 35.93 1563161

Explore More About TWST

Coins representing dividend payouts and trends

TWST Dividend History

Discover Twist Bioscience Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

TWST Stock Split History

Discover Twist Bioscience Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

TWST Historical Prices

Explore Twist Bioscience Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.