TXG Historical Prices

Summary

Key Stock Metrics

6.78

(April 7, 2025)

52-Week Low

28.25

(May 14, 2024)

52-Week High

208.99

(June 29, 2021)

All-Time High

7.70

(April 10, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-09-12 54.00 58.00 51.00 52.75 7326286
2019-09-13 52.75 54.36 49.15 52.27 1025218
2019-09-16 52.45 56.00 52.01 55.20 269867
2019-09-17 56.21 60.90 55.42 56.78 602753
2019-09-18 56.85 62.27 55.65 62.00 1590198
2019-09-19 62.81 63.38 61.03 61.12 425182
2019-09-20 61.71 62.42 59.82 60.50 392018
2019-09-23 60.22 61.49 59.94 60.33 137223
2019-09-24 61.00 61.00 54.00 54.30 713785
2019-09-25 54.46 55.88 52.56 52.76 261234
2019-09-26 52.78 53.69 46.62 49.99 596379
2019-09-27 51.13 55.00 50.70 51.03 621292
2019-09-30 51.05 52.00 49.25 50.40 168913
2019-10-01 50.51 51.92 46.00 47.03 536295
2019-10-02 46.78 47.23 45.11 46.07 519610
2019-10-03 46.77 48.24 45.75 48.12 703884
2019-10-04 48.00 53.34 47.82 51.45 322434
2019-10-07 52.10 53.22 49.03 50.36 476614
2019-10-08 50.00 51.27 49.00 49.55 285066
2019-10-09 49.63 51.53 49.58 50.01 201132
2019-10-10 50.55 50.55 48.10 48.44 222083
2019-10-11 48.41 50.22 48.12 49.30 135709
2019-10-14 49.31 51.22 49.00 50.26 83555
2019-10-15 50.50 51.65 48.51 48.66 157427
2019-10-16 48.54 51.75 48.50 51.13 139458
2019-10-17 51.08 52.32 50.11 51.89 130965
2019-10-18 51.61 54.23 51.32 52.50 169970
2019-10-21 52.49 56.50 52.15 53.36 161613
2019-10-22 53.35 56.00 52.98 54.63 130965
2019-10-23 54.99 58.96 54.65 58.63 188393
2019-10-24 58.63 59.10 54.88 56.82 91063
2019-10-25 57.44 58.90 51.49 52.50 127685
2019-10-28 52.78 56.55 52.78 56.05 115829
2019-10-29 55.97 56.00 54.50 54.76 55169
2019-10-30 55.33 58.99 55.12 57.70 173324
2019-10-31 58.44 59.08 56.84 58.00 83361
2019-11-01 58.49 58.60 56.96 58.25 139931
2019-11-04 58.66 60.67 57.30 57.83 151560
2019-11-05 57.84 58.72 55.20 55.33 72311
2019-11-06 55.58 57.70 53.85 54.06 118346
2019-11-07 55.93 55.97 52.03 55.28 170198
2019-11-08 54.74 56.01 51.16 55.72 481395
2019-11-11 55.88 61.28 55.88 60.30 312601
2019-11-12 60.40 61.09 58.21 59.65 133722
2019-11-13 59.31 61.18 59.25 60.95 113540
2019-11-14 60.62 64.61 59.00 63.50 356627
2019-11-15 63.70 68.19 63.00 67.85 135341
2019-11-18 67.85 68.36 60.51 61.34 344380
2019-11-19 61.85 65.00 61.85 64.41 275360
2019-11-20 63.89 65.88 62.20 63.55 91540
2019-11-21 64.08 64.25 61.04 61.81 99026
2019-11-22 61.99 64.38 61.99 63.86 115711
2019-11-25 64.16 67.49 64.16 66.00 212531
2019-11-26 66.00 67.44 64.04 64.04 168583
2019-11-27 64.24 65.00 62.32 62.56 100686
2019-11-29 62.67 65.47 62.53 64.89 39809
2019-12-02 65.94 65.95 63.56 64.75 69177
2019-12-03 63.91 65.49 63.73 64.96 58424
2019-12-04 65.30 65.59 63.31 63.55 91213
2019-12-05 63.67 63.82 60.05 62.61 158366
2019-12-06 62.69 63.90 61.51 63.41 131800
2019-12-09 63.81 65.35 62.92 63.20 178670
2019-12-10 63.25 66.99 62.63 65.95 254619
2019-12-11 66.55 67.07 62.95 65.16 252920
2019-12-12 64.70 66.07 61.00 61.54 181013
2019-12-13 62.05 63.21 60.61 60.97 113106
2019-12-16 61.25 62.92 61.03 61.99 203450
2019-12-17 62.36 62.67 61.39 62.02 178852
2019-12-18 62.04 71.98 61.59 69.71 365094
2019-12-19 69.56 69.56 56.47 61.73 785670
2019-12-20 64.61 74.96 63.22 73.82 1224281
2019-12-23 74.00 88.98 72.22 79.54 970068
2019-12-24 78.66 80.98 78.03 79.44 107274
2019-12-26 79.51 81.96 74.26 74.45 188706
2019-12-27 74.94 80.65 74.94 78.15 322681
2019-12-30 78.15 79.16 74.54 76.13 149648
2019-12-31 76.00 77.25 74.62 76.25 164801
2020-01-02 76.91 77.99 71.48 72.83 220198
2020-01-03 71.52 76.19 70.58 75.56 288316
2020-01-06 75.27 77.35 73.56 75.55 220670
2020-01-07 76.00 77.28 75.32 75.98 182702
2020-01-08 76.09 76.95 72.74 74.84 172146
2020-01-09 75.58 77.94 75.50 77.17 183648
2020-01-10 77.64 83.55 77.13 79.75 295837
2020-01-13 80.85 84.71 80.52 83.72 196765
2020-01-14 83.81 85.14 81.64 84.61 152147
2020-01-15 85.46 90.37 85.14 85.80 308071
2020-01-16 86.82 87.15 84.01 85.89 126018
2020-01-17 86.11 87.76 80.27 83.63 140668
2020-01-21 84.99 88.86 83.01 87.75 207616
2020-01-22 89.54 96.74 89.20 91.81 395216
2020-01-23 92.35 95.06 90.00 95.06 197343
2020-01-24 95.46 101.00 94.16 100.79 328164
2020-01-27 99.76 104.89 97.02 103.21 334901
2020-01-28 104.62 108.27 103.30 106.62 245356
2020-01-29 107.78 108.36 98.03 99.29 284832
2020-01-30 99.00 99.27 89.68 93.55 370312
2020-01-31 93.80 96.74 89.11 91.39 214731
2020-02-03 91.25 96.66 91.00 93.82 141160
2020-02-04 95.46 96.01 90.23 90.72 152517
2020-02-05 91.13 93.11 90.03 92.01 114336
2020-02-06 92.27 95.33 90.53 91.19 125780
2020-02-07 92.70 93.00 86.16 88.98 222451
2020-02-10 89.46 91.42 87.50 88.37 97814
2020-02-11 88.87 90.01 83.53 87.25 286737
2020-02-12 86.56 87.21 84.90 86.66 137853
2020-02-13 87.70 90.77 86.04 86.77 121850
2020-02-14 87.67 94.28 86.35 92.57 265645
2020-02-18 93.00 93.86 86.65 90.22 290265
2020-02-19 86.41 93.80 82.10 90.60 992275
2020-02-20 90.39 90.99 84.00 85.44 278961
2020-02-21 85.06 85.47 78.68 82.00 618359
2020-02-24 78.10 80.61 75.54 79.95 306467
2020-02-25 79.24 80.00 72.75 73.57 559782
2020-02-26 73.96 80.23 73.01 75.18 434314
2020-02-27 73.49 76.50 71.17 72.73 226112
2020-02-28 70.03 79.83 70.03 79.70 314878
2020-03-02 80.44 81.48 75.02 79.37 418703
2020-03-03 79.52 81.14 75.00 76.95 331784
2020-03-04 78.71 78.71 72.87 77.42 354791
2020-03-05 77.30 78.17 71.59 72.59 340086
2020-03-06 69.42 71.50 62.06 71.28 3934680
2020-03-09 63.52 68.32 62.51 65.29 721022
2020-03-10 65.95 67.18 60.90 66.50 921766
2020-03-11 62.91 64.00 57.41 60.76 1066856
2020-03-12 55.12 60.00 50.81 59.60 661268
2020-03-13 60.00 62.69 55.56 57.36 726143
2020-03-16 51.00 60.99 51.00 55.55 693479
2020-03-17 55.47 61.71 53.85 59.88 430657
2020-03-18 57.55 59.49 54.39 58.00 584510
2020-03-19 57.07 58.50 51.97 55.00 1125751
2020-03-20 53.78 56.78 52.51 55.78 1342463
2020-03-23 55.56 55.99 48.78 51.57 1261428
2020-03-24 53.75 57.81 53.75 57.11 694187
2020-03-25 57.01 62.59 55.18 59.99 535119
2020-03-26 60.00 63.99 59.99 61.04 307447
2020-03-27 60.40 62.10 59.25 59.99 148529
2020-03-30 61.16 63.84 58.06 62.80 418759
2020-03-31 63.36 63.36 60.32 62.32 286194
2020-04-01 59.80 60.96 57.01 58.39 424543
2020-04-02 58.12 60.65 56.81 59.74 344168
2020-04-03 59.45 61.40 58.04 58.69 422222
2020-04-06 59.13 62.50 59.13 62.27 628943
2020-04-07 62.96 63.05 58.11 60.85 607171
2020-04-08 60.33 64.55 59.36 64.32 494420
2020-04-09 64.99 66.31 62.78 65.92 595130
2020-04-13 66.40 67.48 62.70 64.89 353073
2020-04-14 64.22 67.00 62.87 66.75 949947
2020-04-15 66.12 67.48 64.65 66.80 396333
2020-04-16 67.48 68.72 66.26 68.50 452158
2020-04-17 69.48 71.91 69.28 71.16 676031
2020-04-20 68.42 74.98 67.75 74.20 692412
2020-04-21 74.48 75.42 73.55 74.58 738500
2020-04-22 76.57 76.57 75.01 76.00 647756
2020-04-23 75.40 76.42 72.82 73.94 631885
2020-04-24 73.08 74.52 72.78 74.00 701685
2020-04-27 75.00 76.77 74.09 76.19 1117800
2020-04-28 76.72 77.44 75.31 76.26 522170
2020-04-29 77.40 82.36 76.25 81.75 1096315
2020-04-30 81.06 82.40 78.66 79.87 577030
2020-05-01 78.51 79.80 76.01 78.41 613999
2020-05-04 78.33 78.94 76.82 77.91 360230
2020-05-05 79.13 80.14 77.59 78.17 664096
2020-05-06 78.29 79.50 77.03 78.70 352083
2020-05-07 79.51 81.47 78.41 80.81 599343
2020-05-08 80.98 84.40 80.50 82.96 532876
2020-05-11 83.00 85.12 82.08 82.10 786340
2020-05-12 79.55 83.00 74.00 82.59 1392465
2020-05-13 81.01 83.50 78.37 80.08 948558
2020-05-14 74.53 79.37 72.36 78.97 1387959
2020-05-15 78.08 80.00 77.60 77.95 520272
2020-05-18 78.00 80.97 76.92 77.20 879493
2020-05-19 77.30 79.71 77.30 78.20 1019612
2020-05-20 79.00 80.50 77.71 78.00 1054333
2020-05-21 78.16 78.47 75.33 76.00 512825
2020-05-22 75.59 75.59 72.04 74.85 1056012
2020-05-26 75.89 78.79 74.85 76.00 690616
2020-05-27 75.70 78.00 74.01 77.66 535642
2020-05-28 78.28 79.39 76.26 76.29 357677
2020-05-29 76.56 78.19 76.01 77.97 876972
2020-06-01 77.98 82.36 76.60 81.95 1226875
2020-06-02 81.91 82.24 79.95 80.50 776590
2020-06-03 81.17 86.90 80.60 85.91 1655971
2020-06-04 84.41 84.75 78.52 79.70 1288309
2020-06-05 80.26 82.53 78.68 82.38 722834
2020-06-08 83.29 83.32 80.60 81.00 1183930
2020-06-09 80.91 85.53 80.42 83.09 678503
2020-06-10 83.54 86.16 83.54 85.50 604114
2020-06-11 84.15 85.21 81.57 81.99 600103
2020-06-12 83.16 84.89 80.90 83.26 894482
2020-06-15 82.76 89.07 80.90 88.42 1658893
2020-06-16 89.98 90.67 87.12 88.46 848208
2020-06-17 89.47 90.90 87.85 88.30 1495786
2020-06-18 87.90 89.81 87.75 88.84 1259488
2020-06-19 89.55 90.85 87.47 88.14 1893740
2020-06-22 88.20 89.43 86.09 89.13 1275932
2020-06-23 89.28 91.50 87.94 89.17 1703032
2020-06-24 88.78 90.65 86.19 87.95 588171
2020-06-25 88.43 89.27 86.09 87.09 873332
2020-06-26 87.28 88.05 84.29 86.25 4483945
2020-06-29 86.16 87.04 83.37 84.65 451695
2020-06-30 84.65 89.37 83.78 89.31 529043
2020-07-01 89.08 89.80 86.49 88.00 626676
2020-07-02 88.89 90.03 87.64 89.99 584208
2020-07-06 90.46 93.44 89.60 90.14 395165
2020-07-07 90.28 90.48 88.63 88.66 323430
2020-07-08 89.00 91.58 89.00 91.19 642020
2020-07-09 92.00 92.40 89.66 92.29 447125
2020-07-10 92.87 93.19 89.76 91.06 354381
2020-07-13 91.89 92.99 87.10 87.44 403721
2020-07-14 86.19 89.24 85.74 88.91 496349
2020-07-15 90.07 91.38 88.58 90.93 254311
2020-07-16 90.15 90.81 87.75 89.19 195775
2020-07-17 89.52 92.50 88.57 91.87 329218
2020-07-20 91.90 94.48 91.52 93.00 573368
2020-07-21 93.10 95.27 91.86 95.21 2306904
2020-07-22 95.48 96.88 93.58 94.61 256492
2020-07-23 95.80 96.86 94.85 95.85 492391
2020-07-24 95.76 95.76 93.12 94.65 427501
2020-07-27 94.99 96.42 94.48 95.81 521317
2020-07-28 96.72 98.73 95.15 95.50 547888
2020-07-29 95.95 99.47 95.86 98.88 702236
2020-07-30 96.51 98.79 94.71 97.51 679140
2020-07-31 97.96 98.48 95.82 98.37 926813
2020-08-03 99.00 101.46 98.03 99.01 890517
2020-08-04 98.75 100.00 97.21 99.03 273300
2020-08-05 99.79 100.20 99.00 100.00 382297
2020-08-06 99.90 100.83 98.97 99.21 206411
2020-08-07 98.90 99.30 95.38 96.13 609380
2020-08-10 96.24 97.44 96.05 96.90 498055
2020-08-11 96.69 98.28 94.49 96.90 543117
2020-08-12 97.02 99.49 92.54 97.51 1572180
2020-08-13 97.94 104.88 97.62 104.77 1339068
2020-08-14 102.65 104.58 100.85 102.71 652138
2020-08-17 103.66 105.86 102.21 105.61 505018
2020-08-18 104.18 106.00 101.51 105.42 712247
2020-08-19 105.61 109.99 104.76 108.78 462913
2020-08-20 108.78 110.00 107.75 109.50 352913
2020-08-21 109.78 110.66 108.71 109.63 445620
2020-08-24 109.56 109.87 104.61 105.83 290398
2020-08-25 108.34 110.28 107.26 108.42 387254
2020-08-26 109.01 111.43 108.62 110.33 298925
2020-08-27 109.88 111.43 108.23 110.29 317731
2020-08-28 110.00 110.69 109.22 110.31 310751
2020-08-31 110.50 115.71 110.00 114.62 508863
2020-09-01 115.25 115.90 112.12 113.73 651787
2020-09-02 114.39 115.12 110.60 111.38 702967
2020-09-03 109.00 110.98 106.53 107.77 776057
2020-09-04 107.85 109.97 100.45 106.33 496973
2020-09-08 104.06 111.39 103.61 108.27 816021
2020-09-09 105.01 115.51 104.60 113.00 936700
2020-09-10 114.00 115.53 112.51 113.51 688598
2020-09-11 112.00 125.30 112.00 125.00 4890788
2020-09-14 124.19 125.92 120.87 120.91 1391902
2020-09-15 121.01 122.92 116.50 118.79 794430
2020-09-16 117.92 123.98 117.92 122.39 974402
2020-09-17 117.01 121.63 115.39 120.14 1062128
2020-09-18 121.93 122.43 118.39 121.89 3169391
2020-09-21 121.07 122.43 118.12 121.87 392943
2020-09-22 122.32 123.17 121.43 122.62 710524
2020-09-23 123.83 123.83 120.16 120.30 698515
2020-09-24 121.20 122.58 118.48 121.40 481824
2020-09-25 121.85 124.62 120.32 124.28 772245
2020-09-28 124.94 126.67 123.73 124.82 880587
2020-09-29 125.78 126.64 124.47 124.97 430573
2020-09-30 123.11 125.60 122.26 124.68 481598
2020-10-01 126.88 126.88 123.56 126.47 691415
2020-10-02 124.47 129.66 123.34 128.12 796611
2020-10-05 129.75 132.24 128.87 130.74 829730
2020-10-06 131.41 137.66 131.04 136.78 871936
2020-10-07 138.02 146.17 136.49 145.84 885273
2020-10-08 148.03 152.47 147.48 152.01 725046
2020-10-09 151.92 155.01 146.40 154.49 921574
2020-10-12 155.15 159.02 155.00 157.04 861450
2020-10-13 156.15 162.39 156.15 160.93 1012662
2020-10-14 162.50 164.72 158.66 161.47 567757
2020-10-15 161.22 163.52 158.40 161.95 424874
2020-10-16 163.99 165.63 163.11 163.70 332754
2020-10-19 163.21 166.31 162.04 163.07 586493
2020-10-20 163.21 164.86 152.25 152.96 985390
2020-10-21 153.58 157.69 141.76 143.00 1389056
2020-10-22 144.80 147.40 141.33 145.65 542513
2020-10-23 147.99 147.99 142.08 142.27 669559
2020-10-26 142.00 144.56 139.53 141.24 480187
2020-10-27 143.21 146.45 140.52 142.93 671443
2020-10-28 141.46 142.81 138.36 141.03 333839
2020-10-29 142.51 143.69 140.43 140.74 420662
2020-10-30 139.61 140.62 135.74 136.90 249499
2020-11-02 137.50 139.83 134.63 136.05 414431
2020-11-03 136.09 139.01 135.09 137.32 416127
2020-11-04 138.98 142.36 136.54 141.80 516927
2020-11-05 145.78 149.11 140.89 148.59 588893
2020-11-06 148.58 150.13 145.00 147.70 504311
2020-11-09 147.62 147.62 133.50 134.16 1039455
2020-11-10 133.20 138.55 125.84 129.00 1550312
2020-11-11 137.99 139.31 133.10 136.62 1133279
2020-11-12 137.02 141.13 134.30 139.97 555193
2020-11-13 140.00 142.00 136.96 138.55 482575
2020-11-16 137.04 137.56 131.09 135.25 695675
2020-11-17 133.21 138.87 132.57 135.67 478376
2020-11-18 135.01 141.76 135.01 139.90 747279
2020-11-19 140.00 141.51 137.19 137.77 580666
2020-11-20 138.60 141.09 137.58 139.72 443082
2020-11-23 140.00 140.87 136.17 137.54 420756
2020-11-24 136.07 137.71 134.51 136.15 996633
2020-11-25 137.13 140.98 136.37 140.84 949768
2020-11-27 141.88 150.80 141.78 150.67 764609
2020-11-30 154.85 157.48 149.46 153.11 4558654
2020-12-01 152.24 154.31 149.36 149.84 1018344
2020-12-02 148.60 148.60 141.05 144.81 582183
2020-12-03 144.82 148.51 143.80 145.22 548591
2020-12-04 144.83 149.49 144.26 149.04 661534
2020-12-07 151.20 154.12 147.86 148.78 554179
2020-12-08 149.90 155.17 147.17 154.76 650417
2020-12-09 152.77 152.98 141.58 144.32 1293025
2020-12-10 143.35 151.39 143.12 149.46 545502
2020-12-11 148.64 151.28 145.98 147.95 405171
2020-12-14 148.61 154.99 148.61 151.75 766246
2020-12-15 152.93 153.50 148.64 149.54 624988
2020-12-16 151.45 151.45 145.52 148.66 437978
2020-12-17 150.15 152.50 148.87 151.30 410974
2020-12-18 153.45 162.77 140.81 152.90 2433235
2020-12-21 144.80 152.08 144.00 149.91 660312
2020-12-22 151.45 152.20 148.03 149.64 546345
2020-12-23 150.63 150.67 147.26 148.95 894858
2020-12-24 150.79 152.70 148.75 151.33 263565
2020-12-28 152.72 153.05 144.56 147.03 442951
2020-12-29 147.36 149.98 140.83 142.19 564104
2020-12-30 142.30 145.24 141.33 142.61 852967
2020-12-31 144.48 145.72 140.79 141.60 652831
2021-01-04 141.61 142.93 137.85 140.56 808891
2021-01-05 140.65 142.05 138.86 141.65 405200
2021-01-06 142.03 143.00 137.77 140.25 2757888
2021-01-07 146.65 158.99 146.06 158.79 1710872
2021-01-08 161.00 162.00 154.06 159.37 1291051
2021-01-11 160.00 170.89 156.80 167.50 868948
2021-01-12 162.51 168.55 161.67 167.69 616342
2021-01-13 167.94 178.40 166.57 175.52 631151
2021-01-14 176.00 184.13 175.44 179.89 724189
2021-01-15 181.17 184.17 175.45 179.67 550774
2021-01-19 177.95 182.98 174.08 182.22 998198
2021-01-20 183.83 191.24 178.00 181.04 776828
2021-01-21 183.63 186.30 178.20 185.53 701102
2021-01-22 185.30 189.23 183.38 187.00 571331
2021-01-25 188.67 190.00 179.10 183.25 443876
2021-01-26 182.99 182.99 171.50 171.75 776690
2021-01-27 170.02 172.59 161.13 163.22 725249
2021-01-28 168.03 180.00 166.48 173.32 584688
2021-01-29 172.86 178.45 168.73 171.15 559332
2021-02-01 175.44 179.68 172.87 176.83 897126
2021-02-02 180.00 184.66 179.04 182.56 765763
2021-02-03 185.06 187.99 178.30 180.87 485986
2021-02-04 182.26 184.83 179.90 181.84 278435
2021-02-05 183.92 185.80 179.53 185.54 414722
2021-02-08 187.27 187.60 180.07 181.70 677680
2021-02-09 183.13 187.63 182.37 182.78 547715
2021-02-10 186.07 192.45 180.03 185.28 494212
2021-02-11 185.64 190.28 184.73 190.12 437538
2021-02-12 189.16 198.00 188.12 196.86 507157
2021-02-16 200.00 201.70 188.88 192.43 643652
2021-02-17 190.09 191.43 181.84 187.55 456108
2021-02-18 183.44 188.82 176.16 186.37 962189
2021-02-19 191.45 195.00 188.44 190.73 651289
2021-02-22 185.44 189.97 177.65 178.70 775222
2021-02-23 173.71 179.55 165.33 176.09 836383
2021-02-24 176.67 184.95 174.52 179.43 585942
2021-02-25 177.11 180.00 168.69 173.10 605501
2021-02-26 175.52 179.49 169.61 177.99 802687
2021-03-01 179.38 187.11 178.01 186.75 897481
2021-03-02 188.26 193.82 185.57 186.72 904743
2021-03-03 185.36 187.40 171.19 173.21 663339
2021-03-04 171.55 173.67 146.38 147.40 1418478
2021-03-05 152.01 157.04 140.85 155.58 1612320
2021-03-08 151.48 155.00 140.56 141.09 1134466
2021-03-09 146.37 152.90 145.35 150.61 999591
2021-03-10 155.00 158.54 150.91 151.58 739849
2021-03-11 157.28 165.79 156.80 164.63 583518
2021-03-12 158.78 160.99 153.82 160.02 540532
2021-03-15 163.38 172.17 161.00 169.50 966031
2021-03-16 170.20 172.65 165.19 168.77 766114
2021-03-17 165.14 174.95 163.72 170.19 811483
2021-03-18 166.89 173.40 166.04 168.51 949973
2021-03-19 170.13 180.06 166.15 177.76 1377735
2021-03-22 176.55 181.51 174.81 179.21 757416
2021-03-23 178.37 179.24 172.60 174.16 343839
2021-03-24 173.13 176.09 168.19 169.05 592107
2021-03-25 165.53 168.00 157.55 166.21 792359
2021-03-26 166.77 171.20 160.64 166.09 492209
2021-03-29 166.31 168.90 157.60 161.53 565202
2021-03-30 160.71 169.78 158.68 168.22 516266
2021-03-31 171.00 183.19 170.71 181.00 862267
2021-04-01 181.56 186.17 176.52 185.79 855415
2021-04-05 188.16 191.16 185.42 190.71 443682
2021-04-06 189.95 199.49 189.58 197.24 861891
2021-04-07 192.53 193.91 182.31 185.34 1172904
2021-04-08 189.25 192.89 187.53 190.24 806522
2021-04-09 188.92 194.96 186.65 194.64 504470
2021-04-12 192.52 193.11 180.16 188.31 988433
2021-04-13 187.98 198.24 186.45 197.36 655535
2021-04-14 196.61 203.20 190.33 192.22 634319
2021-04-15 196.73 197.89 192.00 196.13 565182
2021-04-16 196.13 196.78 189.03 194.10 327248
2021-04-19 191.81 195.80 183.33 186.97 375326
2021-04-20 187.39 189.97 178.48 180.74 496590
2021-04-21 179.88 188.85 176.95 187.55 323808
2021-04-22 187.81 195.67 187.81 191.81 562367
2021-04-23 191.63 195.42 188.02 193.95 566170
2021-04-26 195.33 203.25 194.00 202.37 814831
2021-04-27 201.00 202.00 196.63 198.70 354597
2021-04-28 197.05 199.00 190.51 197.22 434047
2021-04-29 198.73 198.95 193.30 197.40 796872
2021-04-30 195.95 200.43 193.01 197.80 589238
2021-05-03 198.09 198.52 188.53 192.58 549880
2021-05-04 188.88 189.96 179.02 184.90 622031
2021-05-05 188.03 189.45 181.25 182.90 710702
2021-05-06 166.32 169.57 141.42 144.45 3487244
2021-05-07 147.18 151.83 145.76 146.36 1090529
2021-05-10 146.01 146.97 134.66 134.84 1145568
2021-05-11 129.21 140.43 128.15 137.25 868469
2021-05-12 135.38 138.14 133.12 134.22 1215813
2021-05-13 136.69 140.91 134.68 136.61 1772107
2021-05-14 136.56 145.64 136.33 143.79 980860
2021-05-17 142.49 145.28 138.51 143.83 1254458
2021-05-18 145.33 153.17 142.96 150.38 1273134
2021-05-19 145.00 151.65 143.17 151.02 1185628
2021-05-20 152.55 159.07 150.50 158.66 694458
2021-05-21 159.54 160.54 153.52 158.17 824056
2021-05-24 160.92 167.43 159.14 166.17 609489
2021-05-25 167.67 169.03 164.30 166.14 758706
2021-05-26 165.99 170.83 165.36 169.39 724167
2021-05-27 168.36 179.46 166.13 176.06 1927846
2021-05-28 177.19 184.00 177.19 180.00 679043
2021-06-01 180.00 180.67 170.88 176.25 951663
2021-06-02 176.50 180.48 175.46 178.93 592433
2021-06-03 177.03 178.50 171.43 173.00 509023
2021-06-04 172.99 182.17 172.57 180.18 498521
2021-06-07 179.33 187.96 178.77 185.28 924902
2021-06-08 185.72 188.46 183.02 187.05 889220
2021-06-09 187.17 189.86 181.16 186.25 873753
2021-06-10 185.73 192.81 184.30 191.16 890344
2021-06-11 192.93 194.78 190.30 193.51 636777
2021-06-14 192.99 194.33 188.01 191.17 785041
2021-06-15 191.89 194.19 187.70 190.19 824761
2021-06-16 186.75 193.56 186.75 192.28 767810
2021-06-17 190.97 203.64 190.97 198.77 1571675
2021-06-18 198.75 200.36 192.76 194.43 1869609
2021-06-21 194.40 198.34 191.88 197.88 691962
2021-06-22 197.77 201.18 196.36 197.15 554275
2021-06-23 197.21 202.35 196.88 201.41 784721
2021-06-24 199.05 201.00 193.85 194.11 901191
2021-06-25 195.40 197.71 187.11 189.73 2450799
2021-06-28 192.87 201.46 192.79 201.40 1127809
2021-06-29 201.46 208.99 200.41 201.33 942187
2021-06-30 199.82 200.15 195.56 195.82 724347
2021-07-01 195.82 196.30 189.09 189.94 604398
2021-07-02 191.59 193.17 189.29 190.94 313422
2021-07-06 190.48 197.09 189.54 192.14 493554
2021-07-07 194.22 195.86 185.01 185.05 552867
2021-07-08 181.65 189.83 179.38 188.25 538582
2021-07-09 188.07 191.27 183.60 190.41 328668
2021-07-12 190.88 192.92 184.38 185.50 392331
2021-07-13 184.94 185.49 179.15 181.32 438973
2021-07-14 182.51 184.29 168.69 169.00 625492
2021-07-15 168.51 171.84 166.00 170.05 526932
2021-07-16 170.94 172.30 167.42 171.18 350572
2021-07-19 168.42 175.00 167.99 172.52 496457
2021-07-20 173.96 182.48 171.29 181.98 746533
2021-07-21 181.43 184.19 177.72 184.06 346128
2021-07-22 185.28 189.46 185.27 185.89 392771
2021-07-23 186.31 188.31 181.69 183.47 263868
2021-07-26 183.36 184.99 178.15 179.57 297748
2021-07-27 179.22 180.37 173.12 179.75 507649
2021-07-28 179.73 190.83 179.73 187.00 566719
2021-07-29 187.87 189.73 183.38 184.11 386512
2021-07-30 183.09 185.47 181.61 183.23 420980
2021-08-02 184.99 185.17 177.75 178.24 526873
2021-08-03 178.24 179.94 175.61 178.55 459913
2021-08-04 179.23 187.48 178.36 184.82 603229
2021-08-05 177.39 180.25 169.02 175.26 1629886
2021-08-06 174.23 174.49 169.60 170.97 697003
2021-08-09 171.31 176.19 167.20 172.71 564087
2021-08-10 174.48 174.48 163.00 164.77 482065
2021-08-11 164.07 164.66 158.01 161.41 587430
2021-08-12 161.16 162.37 156.45 161.21 721518
2021-08-13 162.04 162.87 157.76 160.28 452839
2021-08-16 161.00 162.35 156.24 160.08 757080
2021-08-17 157.77 162.78 155.63 162.75 825711
2021-08-18 163.90 165.19 157.52 157.81 482444
2021-08-19 156.17 158.67 153.30 154.16 422988
2021-08-20 154.38 158.21 154.38 155.72 343690
2021-08-23 157.32 164.34 157.16 163.67 530588
2021-08-24 163.92 169.29 161.63 169.11 608288
2021-08-25 169.60 170.00 166.01 166.73 300166
2021-08-26 166.60 167.92 159.68 160.07 309609
2021-08-27 160.38 165.12 158.81 164.21 467805
2021-08-30 165.60 175.50 165.60 173.75 941728
2021-08-31 174.21 176.24 172.36 175.92 731671
2021-09-01 176.39 179.64 174.09 179.54 612100
2021-09-02 179.99 185.00 178.20 183.56 490292
2021-09-03 183.62 186.10 181.01 185.21 524347
2021-09-07 184.59 191.15 183.62 190.92 579407
2021-09-08 189.70 189.78 182.45 184.07 424079
2021-09-09 184.88 187.66 183.58 184.13 435859
2021-09-10 184.62 186.48 183.05 184.50 429338
2021-09-13 184.32 184.68 168.53 169.00 782453
2021-09-14 165.00 166.86 155.37 155.67 1230946
2021-09-15 155.00 158.74 151.16 156.15 1316346
2021-09-16 156.18 160.47 153.85 159.99 608686
2021-09-17 160.27 165.64 155.41 163.49 1939229
2021-09-20 159.37 165.83 158.12 161.80 823087
2021-09-21 162.26 165.91 160.21 160.99 411156
2021-09-22 161.07 162.84 157.61 158.75 430070
2021-09-23 159.64 160.50 154.99 158.53 434756
2021-09-24 160.89 161.00 153.30 154.16 454538
2021-09-27 152.44 153.20 146.48 152.38 388479
2021-09-28 150.08 150.08 144.73 146.04 610985
2021-09-29 146.72 147.97 144.98 145.94 453003
2021-09-30 146.93 148.84 145.06 145.58 448879
2021-10-01 145.00 145.32 141.42 143.78 452664
2021-10-04 142.78 144.61 137.37 144.00 910783
2021-10-05 144.39 146.31 141.95 142.29 776362
2021-10-06 141.03 146.62 139.74 145.32 418503
2021-10-07 145.87 157.80 145.87 154.03 839023
2021-10-08 154.13 156.09 151.93 155.33 1127694
2021-10-11 154.54 156.73 153.02 156.02 585550
2021-10-12 158.69 159.09 155.61 158.93 620002
2021-10-13 160.00 160.86 153.19 153.93 624117
2021-10-14 156.00 161.55 153.58 153.73 650838
2021-10-15 153.99 154.57 150.59 152.27 398757
2021-10-18 151.68 154.63 149.15 154.09 392442
2021-10-19 155.00 160.96 154.84 160.74 544202
2021-10-20 160.62 162.59 158.61 161.61 548610
2021-10-21 162.99 164.39 160.80 163.85 319128
2021-10-22 162.95 164.10 159.42 164.03 429950
2021-10-25 164.57 169.32 163.51 168.75 474707
2021-10-26 169.71 170.47 164.70 165.63 463938
2021-10-27 163.18 165.94 158.75 158.94 420085
2021-10-28 159.69 165.46 159.26 164.43 341894
2021-10-29 163.89 163.89 159.81 161.27 420667
2021-11-01 161.52 165.29 160.00 163.70 514855
2021-11-02 163.14 163.51 159.28 162.00 529454
2021-11-03 160.75 165.40 158.64 164.16 741963
2021-11-04 175.00 187.85 167.22 182.59 1418789
2021-11-05 179.12 181.30 173.72 177.98 673719
2021-11-08 176.17 179.89 173.76 174.42 467988
2021-11-09 174.73 175.29 167.11 168.19 421759
2021-11-10 167.63 170.21 165.64 167.02 644155
2021-11-11 170.23 173.97 166.86 167.90 424627
2021-11-12 168.34 168.57 162.48 166.63 399426
2021-11-15 167.12 167.49 157.66 158.00 534546
2021-11-16 158.19 160.59 156.47 160.58 476314
2021-11-17 160.60 160.92 153.17 160.27 726582
2021-11-18 160.80 160.80 147.01 149.74 658473
2021-11-19 149.77 156.76 149.54 149.96 590461
2021-11-22 150.00 151.99 145.28 147.75 780451
2021-11-23 145.89 148.74 143.35 147.27 736041
2021-11-24 146.58 151.43 141.81 150.99 759885
2021-11-26 150.91 154.07 148.44 148.85 384040
2021-11-29 149.09 149.09 139.77 144.45 3013168
2021-11-30 144.87 153.72 144.87 152.81 2459650
2021-12-01 156.00 157.74 142.84 144.29 891731
2021-12-02 142.62 151.94 142.62 148.42 822324
2021-12-03 148.46 149.32 136.75 137.92 1688139
2021-12-06 137.18 137.87 129.00 135.05 1115852
2021-12-07 138.75 148.96 138.42 147.16 822363
2021-12-08 147.92 154.80 142.87 152.11 438893
2021-12-09 152.10 152.10 141.19 143.57 658999
2021-12-10 144.32 150.43 138.64 139.51 593445
2021-12-13 138.82 143.00 136.90 139.40 640879
2021-12-14 136.79 140.27 134.59 136.32 591137
2021-12-15 136.53 140.56 135.75 140.43 755036
2021-12-16 142.08 142.08 135.10 136.14 523095
2021-12-17 135.13 143.93 131.00 143.45 868070
2021-12-20 142.54 143.45 136.99 138.80 616247
2021-12-21 139.60 146.49 138.86 146.22 524432
2021-12-22 145.49 148.77 143.75 146.32 417784
2021-12-23 146.87 147.01 143.16 146.09 335994
2021-12-27 145.28 149.00 143.13 144.45 341790
2021-12-28 144.62 148.36 143.26 144.55 481689
2021-12-29 144.82 146.36 143.71 144.73 503732
2021-12-30 144.14 153.19 143.86 150.88 442558
2021-12-31 149.86 154.10 148.57 148.96 462386
2022-01-03 148.66 150.00 143.64 145.79 690609
2022-01-04 145.06 145.78 138.15 141.31 736377
2022-01-05 139.57 144.09 130.48 131.30 591935
2022-01-06 130.35 135.66 127.00 130.77 698366
2022-01-07 130.83 135.15 125.60 127.79 600526
2022-01-10 125.63 135.48 121.31 127.72 1200764
2022-01-11 127.32 127.32 117.01 121.93 1452958
2022-01-12 122.10 125.00 116.84 118.81 1174551
2022-01-13 117.03 117.11 104.69 104.82 2447684
2022-01-14 104.41 106.81 98.74 104.00 2044219
2022-01-18 101.71 103.34 92.68 92.69 1233609
2022-01-19 94.16 96.47 89.19 89.64 1110523
2022-01-20 92.22 97.24 91.32 93.03 1383325
2022-01-21 92.71 95.61 88.54 89.29 1430399
2022-01-24 87.55 94.96 81.54 94.66 1656075
2022-01-25 92.19 94.40 88.50 90.63 1161015
2022-01-26 92.27 95.99 87.52 88.45 1296745
2022-01-27 89.62 91.86 85.61 85.86 827625
2022-01-28 86.11 87.44 83.13 87.40 2636402
2022-01-31 89.35 96.37 88.13 96.27 1665625
2022-02-01 98.16 99.87 93.80 99.46 1068562
2022-02-02 99.97 100.00 95.80 96.96 688054
2022-02-03 95.41 96.33 89.92 90.42 617685
2022-02-04 90.48 91.66 87.58 90.29 751683
2022-02-07 90.34 96.46 89.95 90.84 609660
2022-02-08 90.00 91.70 87.63 90.58 408020
2022-02-09 91.70 97.06 91.70 96.10 609632
2022-02-10 92.63 99.14 91.32 93.82 897914
2022-02-11 93.76 97.73 92.92 93.08 1161529
2022-02-14 93.51 94.28 88.89 89.42 1010040
2022-02-15 91.32 95.87 90.93 95.30 1158998
2022-02-16 94.03 95.50 91.16 94.98 1458231
2022-02-17 75.87 86.37 75.87 80.99 9799913
2022-02-18 80.57 81.78 75.88 81.56 2490653
2022-02-22 80.14 81.83 76.15 78.60 1982442
2022-02-23 79.45 79.89 69.69 70.33 2102042
2022-02-24 67.61 77.99 66.58 77.24 1600714
2022-02-25 77.16 81.47 75.05 81.27 995187
2022-02-28 81.00 83.51 79.96 81.47 1108312
2022-03-01 80.73 83.99 79.43 80.91 862881
2022-03-02 80.88 81.14 74.71 76.85 840283
2022-03-03 77.57 78.27 72.70 74.04 635997
2022-03-04 73.68 76.17 69.04 69.77 910084
2022-03-07 70.38 71.79 66.40 68.54 825367
2022-03-08 67.98 71.06 65.15 67.67 792865
2022-03-09 70.15 72.69 69.81 70.48 601944
2022-03-10 68.60 68.80 66.28 67.15 991786
2022-03-11 68.40 68.86 61.41 61.67 707615
2022-03-14 61.33 63.36 55.28 55.70 1398724
2022-03-15 56.40 57.55 54.72 56.20 1611064
2022-03-16 57.98 63.45 57.62 63.38 1583272
2022-03-17 62.86 67.31 61.54 67.05 1013063
2022-03-18 67.02 71.72 67.01 69.83 1743527
2022-03-21 69.18 70.03 65.62 66.57 753712
2022-03-22 66.15 70.37 66.15 69.56 1076642
2022-03-23 68.93 71.00 66.34 68.33 596876
2022-03-24 68.45 69.12 65.01 68.99 567866
2022-03-25 69.60 70.11 65.89 67.79 790093
2022-03-28 67.99 71.77 67.58 70.41 584838
2022-03-29 71.99 77.36 71.92 77.25 1139603
2022-03-30 76.28 79.57 74.45 74.74 1111876
2022-03-31 74.56 77.15 74.50 76.07 1407598
2022-04-01 76.32 81.61 76.32 81.12 1779475
2022-04-04 80.69 83.34 80.66 82.41 1197685
2022-04-05 82.42 82.96 75.14 76.38 1443124
2022-04-06 75.01 75.41 69.66 73.57 874613
2022-04-07 73.50 75.38 71.04 73.30 659906
2022-04-08 72.82 75.24 70.27 71.50 620310
2022-04-11 70.22 73.28 67.72 72.55 810726
2022-04-12 74.21 77.46 70.21 71.48 804012
2022-04-13 69.47 71.13 66.51 68.40 1171888
2022-04-14 68.77 68.77 64.22 64.88 821791
2022-04-18 64.54 64.98 61.70 62.19 1002653
2022-04-19 61.93 65.19 60.67 63.71 1057354
2022-04-20 64.38 64.71 60.05 61.58 870069
2022-04-21 63.31 64.50 55.36 55.71 998775
2022-04-22 55.45 57.64 53.75 53.90 1320093
2022-04-25 53.45 56.42 53.01 55.05 1111901
2022-04-26 54.43 54.95 50.80 52.40 1676029
2022-04-27 52.94 54.32 50.65 50.79 1645454
2022-04-28 50.85 51.89 46.05 49.99 1909999
2022-04-29 49.96 51.13 47.70 47.76 1193090
2022-05-02 46.89 50.98 46.08 50.85 1835603
2022-05-03 50.85 51.43 49.22 50.66 1431074
2022-05-04 50.73 53.72 47.83 52.49 1768326
2022-05-05 53.38 54.49 47.24 50.41 3641129
2022-05-06 49.76 51.49 45.32 51.19 3667317
2022-05-09 49.44 50.80 46.58 47.40 4107729
2022-05-10 49.93 51.33 42.53 45.35 1929584
2022-05-11 44.30 44.58 39.45 39.65 2165758
2022-05-12 38.85 42.44 36.76 40.92 2834780
2022-05-13 42.90 47.67 42.37 47.63 2413591
2022-05-16 47.45 48.81 45.39 46.30 1934684
2022-05-17 47.83 49.74 47.24 49.46 1518153
2022-05-18 48.96 50.32 47.25 47.33 1818610
2022-05-19 47.13 51.10 47.00 49.87 1917185
2022-05-20 50.64 51.52 46.35 50.16 1600154
2022-05-23 49.91 50.41 47.88 49.76 1326896
2022-05-24 48.42 48.75 45.22 45.72 1031540
2022-05-25 45.36 47.15 44.52 45.87 1203154
2022-05-26 45.64 47.71 44.85 47.35 1313047
2022-05-27 47.83 53.81 47.48 52.99 1792081
2022-05-31 52.27 53.26 48.60 51.19 5176916
2022-06-01 51.10 51.68 45.38 46.14 1470340
2022-06-02 46.29 50.79 45.45 50.22 1013264
2022-06-03 48.58 49.20 45.08 45.27 1390454
2022-06-06 46.61 47.34 44.44 44.97 1036847
2022-06-07 44.00 47.17 43.59 46.35 1023668
2022-06-08 46.59 47.21 45.10 45.37 1310235
2022-06-09 44.69 44.69 42.15 42.50 1025382
2022-06-10 41.06 42.42 39.60 40.39 1429943
2022-06-13 38.05 39.12 36.23 36.95 1394534
2022-06-14 37.11 37.75 35.57 37.05 1595212
2022-06-15 38.01 40.64 37.39 39.62 1792518
2022-06-16 37.53 37.64 35.15 37.11 1203989
2022-06-17 38.01 39.71 37.41 38.40 1608853
2022-06-21 39.21 41.21 39.21 40.00 1036544
2022-06-22 39.09 42.56 38.73 41.72 1488407
2022-06-23 41.90 47.04 41.90 46.47 1597369
2022-06-24 46.39 49.69 45.84 49.63 2597568
2022-06-27 49.45 49.80 47.49 48.95 1512676
2022-06-28 48.95 49.32 46.42 46.88 1368607
2022-06-29 46.22 47.10 45.22 46.20 1291096
2022-06-30 45.68 46.39 44.64 45.25 1233771
2022-07-01 45.49 47.64 44.64 46.86 863974
2022-07-05 46.67 50.16 44.89 49.99 1309982
2022-07-06 49.77 53.31 49.44 49.58 1417406
2022-07-07 49.43 52.79 49.09 52.59 1666505
2022-07-08 50.80 52.93 50.63 51.70 2128910
2022-07-11 51.51 51.93 46.81 47.05 1147307
2022-07-12 47.43 49.62 46.21 47.68 759020
2022-07-13 45.98 48.32 45.13 46.92 779348
2022-07-14 46.78 47.12 42.40 43.29 1402719
2022-07-15 33.87 36.15 33.30 35.90 9266863
2022-07-18 36.78 38.72 34.96 35.36 1777515
2022-07-19 36.54 37.00 35.56 36.67 1293775
2022-07-20 37.26 38.58 34.59 34.65 2997339
2022-07-21 35.00 37.24 34.59 36.69 2513266
2022-07-22 36.88 37.27 34.65 35.11 1748165
2022-07-25 35.94 35.94 34.35 35.42 815356
2022-07-26 34.93 36.37 34.27 35.92 916321
2022-07-27 36.49 38.44 35.84 38.41 1128228
2022-07-28 38.54 40.37 37.66 39.90 1415062
2022-07-29 39.66 40.31 38.40 40.15 1100564
2022-08-01 39.82 40.59 39.09 39.84 741619
2022-08-02 39.13 41.72 39.12 40.80 682952
2022-08-03 41.20 42.65 41.20 42.40 1036524
2022-08-04 42.46 42.89 41.40 42.56 918468
2022-08-05 41.03 42.90 39.86 42.62 677109
2022-08-08 42.63 45.86 41.77 43.49 1846291
2022-08-09 43.58 47.18 42.05 44.94 2680413
2022-08-10 46.27 47.35 44.80 46.94 1220728
2022-08-11 47.54 53.77 47.54 48.32 2397682
2022-08-12 48.51 49.03 47.02 48.24 811456
2022-08-15 48.00 49.10 46.05 47.58 856266
2022-08-16 47.41 47.41 45.21 46.37 999694
2022-08-17 45.65 46.58 42.51 42.89 2107454
2022-08-18 40.61 41.10 38.52 39.37 1747890
2022-08-19 38.38 39.11 36.25 36.34 852054
2022-08-22 35.43 36.41 34.58 35.01 976426
2022-08-23 35.09 36.17 34.24 35.43 1066137
2022-08-24 35.67 38.78 35.67 38.03 940915
2022-08-25 38.66 39.13 37.84 38.68 668543
2022-08-26 38.43 38.87 34.74 34.89 863529
2022-08-29 34.26 35.71 33.77 33.82 675379
2022-08-30 34.29 34.51 32.54 32.91 801720
2022-08-31 33.61 34.04 32.57 32.99 870962
2022-09-01 32.51 32.58 31.01 32.26 1222916
2022-09-02 32.83 32.84 30.51 30.76 1396802
2022-09-06 30.84 31.69 30.12 31.19 933019
2022-09-07 31.13 32.79 30.82 32.39 880645
2022-09-08 31.68 34.23 31.30 34.00 1196623
2022-09-09 34.63 35.99 34.17 35.90 755059
2022-09-12 36.00 36.90 35.59 36.86 610950
2022-09-13 34.59 34.89 32.74 32.96 988185
2022-09-14 32.82 33.71 31.80 33.67 1060127
2022-09-15 33.37 35.32 32.82 33.49 1413372
2022-09-16 32.57 32.95 30.18 30.68 1674176
2022-09-19 30.23 31.56 29.17 31.46 2075893
2022-09-20 30.94 32.47 30.94 31.98 1539506
2022-09-21 31.95 32.79 30.23 30.23 1150884
2022-09-22 29.98 30.05 28.49 29.12 971892
2022-09-23 29.07 29.68 28.21 28.91 1002506
2022-09-26 28.90 30.40 28.58 28.75 941185
2022-09-27 29.70 30.24 28.64 29.31 876578
2022-09-28 29.68 32.21 29.68 31.66 1255709
2022-09-29 31.24 31.36 29.65 29.93 1074113
2022-09-30 29.77 30.95 28.43 28.48 1511451
2022-10-03 28.96 29.04 27.51 28.33 862351
2022-10-04 29.21 32.41 29.21 32.12 1389068
2022-10-05 31.38 32.10 30.10 32.09 1022932
2022-10-06 32.12 32.55 30.56 31.35 645133
2022-10-07 30.22 30.28 28.40 28.57 787218
2022-10-10 28.53 28.90 26.52 26.91 820467
2022-10-11 26.85 27.80 25.58 26.72 1159804
2022-10-12 26.70 27.64 26.00 27.33 675583
2022-10-13 25.49 27.97 24.83 27.42 1070097
2022-10-14 28.01 28.40 25.42 25.58 914842
2022-10-17 26.66 27.77 26.36 26.81 1302026
2022-10-18 28.19 28.80 26.39 26.75 1364524
2022-10-19 25.94 26.01 24.42 25.58 1279706
2022-10-20 25.55 27.07 25.10 25.74 860285
2022-10-21 25.90 25.90 24.40 25.68 828621
2022-10-24 25.28 25.28 23.81 24.40 1401625
2022-10-25 24.65 26.64 24.29 26.50 2027675
2022-10-26 26.24 28.77 26.01 27.81 958154
2022-10-27 27.58 28.20 26.62 26.77 998864
2022-10-28 26.42 27.40 25.69 27.38 1159585
2022-10-31 26.99 27.83 26.59 27.18 1513858
2022-11-01 28.22 29.36 27.63 28.22 2034359
2022-11-02 28.12 28.98 26.76 26.92 2185967
2022-11-03 29.17 32.65 27.39 31.90 3877816
2022-11-04 32.90 32.97 30.51 31.91 1558471
2022-11-07 31.79 32.25 30.23 30.90 1650191
2022-11-08 31.63 32.97 30.71 32.38 2265241
2022-11-09 31.77 32.33 30.19 30.41 1768031
2022-11-10 32.83 37.84 32.83 37.82 2702604
2022-11-11 37.69 41.96 37.57 41.30 2765070
2022-11-14 40.42 41.73 38.80 38.94 1446281
2022-11-15 41.03 41.82 39.75 40.50 1330402
2022-11-16 40.04 40.53 38.90 39.74 1042010
2022-11-17 38.13 38.72 36.53 37.55 832898
2022-11-18 38.63 38.67 35.16 35.31 1026296
2022-11-21 35.19 35.74 34.26 35.30 747678
2022-11-22 34.77 35.28 33.08 35.16 994014
2022-11-23 35.49 37.21 35.38 36.44 711638
2022-11-25 35.45 36.12 34.88 35.84 294061
2022-11-28 35.50 36.38 34.55 34.72 727541
2022-11-29 34.96 35.21 34.18 34.99 787432
2022-11-30 35.06 38.74 34.91 38.66 1384400
2022-12-01 39.09 40.35 38.44 39.57 859679
2022-12-02 38.38 39.37 37.57 38.97 1712221
2022-12-05 38.43 38.91 35.98 36.57 768085
2022-12-06 36.70 36.70 34.59 35.03 829403
2022-12-07 34.80 35.83 34.17 34.26 832284
2022-12-08 34.90 37.42 33.83 36.75 1508464
2022-12-09 37.19 38.31 34.69 34.93 1846062
2022-12-12 34.92 35.87 34.66 35.10 1264144
2022-12-13 37.57 38.87 33.89 35.21 1419007
2022-12-14 35.86 36.58 34.24 34.96 4133528
2022-12-15 34.06 37.82 34.06 35.78 1336383
2022-12-16 35.08 36.25 34.40 35.60 1459215
2022-12-19 35.82 36.68 34.51 35.15 731745
2022-12-20 34.57 35.97 34.42 35.69 782943
2022-12-21 35.83 37.63 35.69 36.94 927760
2022-12-22 36.34 36.55 34.89 36.50 512104
2022-12-23 36.62 36.62 34.00 34.24 791071
2022-12-27 33.90 33.95 31.87 31.89 881372
2022-12-28 31.59 32.56 31.28 31.68 980055
2022-12-29 32.42 36.83 32.02 36.64 1615075
2022-12-30 36.01 36.64 35.03 36.44 985741
2023-01-03 37.49 38.08 34.78 35.33 1221197
2023-01-04 36.00 36.74 34.78 36.31 652771
2023-01-05 35.77 38.01 35.05 37.57 1062672
2023-01-06 37.81 38.35 34.85 37.78 1259262
2023-01-09 38.52 40.97 38.22 40.03 2222395
2023-01-10 39.63 42.31 39.07 41.17 1464402
2023-01-11 41.58 43.31 40.61 41.94 1498839
2023-01-12 42.18 42.25 39.64 41.71 1064879
2023-01-13 41.36 43.43 41.14 43.22 1411768
2023-01-17 43.15 44.83 42.35 43.37 1173563
2023-01-18 44.15 46.41 43.99 45.65 1339433
2023-01-19 44.50 45.32 43.62 44.98 1297409
2023-01-20 45.10 47.82 44.48 47.33 1498513
2023-01-23 47.28 49.46 47.01 47.92 1509344
2023-01-24 47.20 48.29 45.03 45.53 1103821
2023-01-25 44.30 46.04 43.21 46.00 1164496
2023-01-26 47.21 48.24 46.42 48.03 880394
2023-01-27 47.70 48.78 46.94 48.65 696676
2023-01-30 48.01 48.02 45.13 45.37 909500
2023-01-31 45.14 47.06 45.13 46.83 623477
2023-02-01 47.25 48.18 45.20 47.59 824527
2023-02-02 48.92 51.91 48.92 49.72 1373857
2023-02-03 47.39 49.53 46.92 47.84 875481
2023-02-06 46.86 48.48 46.25 47.46 652970
2023-02-07 47.32 48.49 46.44 48.32 651044
2023-02-08 48.17 49.05 45.85 45.87 713463
2023-02-09 46.09 47.50 43.90 44.15 618210
2023-02-10 43.16 43.95 41.99 43.42 1019378
2023-02-13 43.37 45.22 42.82 44.76 1035991
2023-02-14 44.26 45.11 42.57 44.79 993847
2023-02-15 44.29 46.41 43.87 46.27 1243551
2023-02-16 49.79 53.00 48.00 51.43 2565930
2023-02-17 50.19 52.10 49.55 51.61 1314680
2023-02-21 49.41 49.89 47.61 48.10 1606011
2023-02-22 47.73 49.27 46.50 48.87 1353886
2023-02-23 49.86 50.50 47.11 48.01 825476
2023-02-24 45.96 47.99 45.96 47.06 632000
2023-02-27 47.45 48.21 46.77 47.73 623252
2023-02-28 47.50 49.39 47.07 47.52 950304
2023-03-01 47.95 47.98 45.65 46.63 788743
2023-03-02 45.62 48.77 45.16 48.26 984259
2023-03-03 48.86 51.17 48.52 51.00 953373
2023-03-06 51.34 51.34 48.23 48.43 619664
2023-03-07 48.22 49.83 47.54 48.22 859408
2023-03-08 47.51 49.54 47.31 48.99 490057
2023-03-09 48.69 50.09 46.98 47.06 741246
2023-03-10 46.66 46.66 43.25 45.00 1286116
2023-03-13 44.62 49.34 44.56 47.53 871407
2023-03-14 48.99 49.71 48.10 48.67 1614763
2023-03-15 47.56 49.38 47.39 48.58 936874
2023-03-16 48.20 50.98 47.74 50.32 1015821
2023-03-17 49.49 49.98 47.71 48.13 1160283
2023-03-20 47.70 48.65 46.85 47.79 681452
2023-03-21 48.43 50.31 48.00 50.10 948933
2023-03-22 50.11 51.18 48.67 48.76 672672
2023-03-23 49.48 51.55 48.60 49.04 707634
2023-03-24 48.38 50.36 47.70 50.23 620777
2023-03-27 50.57 51.55 49.34 49.76 588054
2023-03-28 49.70 49.70 48.30 48.90 622042
2023-03-29 49.85 51.03 49.14 50.74 725215
2023-03-30 51.19 52.37 51.10 52.05 821403
2023-03-31 52.47 56.22 52.33 55.79 1572785
2023-04-03 55.19 55.54 52.51 53.68 1013030
2023-04-04 53.96 54.99 53.15 54.01 613481
2023-04-05 53.54 53.92 51.16 51.32 1093251
2023-04-06 51.06 52.75 50.84 52.06 686452
2023-04-10 51.07 52.74 50.57 52.60 713682
2023-04-11 52.69 54.18 52.37 52.54 800629
2023-04-12 53.97 54.29 52.11 52.76 506500
2023-04-13 53.35 55.19 53.24 54.78 641374
2023-04-14 54.45 55.58 53.09 54.03 476319
2023-04-17 54.21 54.95 53.62 53.70 582047
2023-04-18 54.28 54.61 53.64 54.48 519116
2023-04-19 53.74 55.43 53.20 55.00 714515
2023-04-20 54.06 54.17 52.29 53.17 664465
2023-04-21 53.11 54.02 52.49 53.71 763857
2023-04-24 53.71 54.42 52.86 54.27 778726
2023-04-25 53.51 54.11 50.49 50.96 850284
2023-04-26 51.27 52.28 50.22 51.05 870982
2023-04-27 51.42 52.07 50.33 51.36 503746
2023-04-28 51.11 53.28 50.49 52.43 1030512
2023-05-01 52.21 52.83 51.19 52.41 1054933
2023-05-02 52.31 52.42 51.36 51.66 568982
2023-05-03 52.00 55.70 52.00 54.00 1457438
2023-05-04 56.22 56.22 51.66 54.70 3046382
2023-05-05 54.58 54.81 51.87 54.27 1415421
2023-05-08 53.84 54.53 51.47 54.48 958555
2023-05-09 53.85 54.18 52.68 53.23 726890
2023-05-10 54.83 56.13 54.26 54.38 692631
2023-05-11 53.60 53.83 51.97 52.63 779157
2023-05-12 52.59 52.95 51.42 52.64 916956
2023-05-15 52.82 54.10 52.07 53.81 679520
2023-05-16 52.89 52.89 51.22 52.18 579038
2023-05-17 52.36 52.78 51.45 52.54 536185
2023-05-18 52.25 55.12 52.22 55.01 995122
2023-05-19 55.11 56.17 55.05 55.35 800690
2023-05-22 55.71 58.30 54.91 57.10 1238795
2023-05-23 55.93 57.10 52.59 53.32 1270273
2023-05-24 52.12 53.13 50.85 52.75 915673
2023-05-25 53.71 53.81 51.14 51.24 1126862
2023-05-26 51.66 53.36 51.32 52.88 719411
2023-05-30 54.06 55.14 53.29 54.08 971734
2023-05-31 53.59 54.68 51.80 52.46 1341815
2023-06-01 52.25 53.85 52.06 53.20 735419
2023-06-02 54.49 55.36 53.58 54.60 923092
2023-06-05 54.05 55.38 54.05 54.98 514755
2023-06-06 55.03 56.40 54.58 55.19 1861080
2023-06-07 55.18 55.39 52.80 54.02 1503146
2023-06-08 53.69 55.19 53.12 54.32 670707
2023-06-09 54.82 55.16 53.89 53.95 457325
2023-06-12 54.57 56.48 53.71 55.85 694172
2023-06-13 55.95 58.04 55.95 57.91 1110043
2023-06-14 58.65 59.31 56.99 57.62 1399216
2023-06-15 57.21 58.90 57.02 58.72 881523
2023-06-16 59.36 59.56 57.85 58.11 1069160
2023-06-20 57.42 58.31 56.77 57.91 1108946
2023-06-21 57.66 57.89 55.68 55.72 773350
2023-06-22 55.29 55.29 54.11 54.74 731249
2023-06-23 54.06 54.89 52.43 54.62 1282306
2023-06-26 54.16 55.26 53.66 54.84 804862
2023-06-27 55.00 55.22 53.67 54.60 842737
2023-06-28 54.59 57.61 54.10 57.26 1030970
2023-06-29 57.00 58.00 56.22 56.70 809624
2023-06-30 57.50 58.24 55.51 55.84 821694
2023-07-03 56.19 57.06 55.99 56.74 360031
2023-07-05 56.57 56.57 53.81 53.90 740326
2023-07-06 52.82 53.57 52.01 52.97 586802
2023-07-07 52.94 54.56 52.94 53.90 635920
2023-07-10 54.02 58.86 54.02 58.04 1220385
2023-07-11 58.10 58.82 57.11 58.57 940118
2023-07-12 59.99 60.00 58.88 59.54 971065
2023-07-13 58.75 58.75 56.69 57.62 1154261
2023-07-14 57.68 58.75 56.99 58.10 1059425
2023-07-17 57.81 59.11 57.08 59.00 633172
2023-07-18 59.28 59.54 57.27 58.41 696633
2023-07-19 58.69 60.17 58.50 60.13 937451
2023-07-20 59.61 60.62 58.30 58.50 871227
2023-07-21 59.14 60.18 58.19 59.96 527704
2023-07-24 60.08 61.19 59.67 59.86 964527
2023-07-25 59.39 61.92 59.39 60.86 664593
2023-07-26 60.41 60.90 59.27 60.74 717165
2023-07-27 61.70 61.77 60.24 60.71 761770
2023-07-28 61.83 63.52 61.35 62.91 908207
2023-07-31 63.05 63.57 62.40 62.98 1029190
2023-08-01 62.15 62.76 61.08 62.25 684348
2023-08-02 61.05 61.05 58.17 58.70 1673016
2023-08-03 58.06 60.02 57.37 58.49 1142482
2023-08-04 56.24 57.68 54.85 56.04 3398101
2023-08-07 56.47 57.04 54.81 55.70 1517356
2023-08-08 54.31 54.52 52.86 54.20 1141957
2023-08-09 54.21 54.81 52.21 52.35 645423
2023-08-10 52.50 53.11 51.50 51.91 787524
2023-08-11 51.00 51.81 50.50 50.58 517784
2023-08-14 49.94 50.46 49.44 50.12 476051
2023-08-15 49.67 49.78 48.56 48.73 985048
2023-08-16 48.50 48.50 47.42 47.88 770652
2023-08-17 47.61 47.76 46.18 46.21 777484
2023-08-18 45.42 46.44 44.89 45.68 1186346
2023-08-21 45.75 46.56 45.28 46.32 888982
2023-08-22 46.49 46.66 45.23 46.28 982707
2023-08-23 46.50 48.17 46.31 47.73 531886
2023-08-24 47.96 49.06 47.58 47.68 1251746
2023-08-25 47.60 48.25 47.07 47.89 915369
2023-08-28 48.29 48.29 46.82 47.24 474317
2023-08-29 47.23 49.84 46.79 49.38 589177
2023-08-30 49.33 51.62 48.87 51.55 1119332
2023-08-31 51.70 52.55 51.19 51.85 905347
2023-09-01 52.72 54.87 52.66 54.05 1269605
2023-09-05 53.48 54.30 52.30 52.48 1144444
2023-09-06 52.51 52.73 51.49 52.17 770450
2023-09-07 51.51 51.60 49.94 50.18 1016865
2023-09-08 49.83 49.98 47.26 47.36 1079932
2023-09-11 48.00 48.00 48.00 48.00 60816
2023-09-12 47.24 49.76 47.24 49.63 788071
2023-09-13 49.00 51.35 48.76 48.79 991545
2023-09-14 49.00 49.95 48.66 49.49 777757
2023-09-15 49.46 49.90 48.53 49.73 1463588
2023-09-18 49.14 49.31 46.10 46.19 1377692
2023-09-19 45.51 47.14 45.35 46.51 1118924
2023-09-20 47.13 47.13 45.43 45.44 539787
2023-09-21 44.44 44.44 41.84 41.91 1263079
2023-09-22 42.11 42.50 41.25 41.35 1051378
2023-09-25 41.00 41.93 40.81 41.21 1039257
2023-09-26 41.08 41.70 40.18 40.86 798652
2023-09-27 41.36 41.69 40.45 41.29 712881
2023-09-28 41.03 42.03 40.33 41.25 577029
2023-09-29 41.28 41.92 40.76 41.25 1041485
2023-10-02 41.07 41.12 40.11 40.49 782928
2023-10-03 40.00 40.72 39.45 39.78 856284
2023-10-04 40.12 40.13 38.74 39.76 978047
2023-10-05 39.74 39.74 38.07 38.79 847948
2023-10-06 38.17 38.92 37.75 38.67 696799
2023-10-09 38.27 39.12 37.49 39.09 473246
2023-10-10 39.30 41.67 39.30 40.97 799422
2023-10-11 41.19 41.61 40.02 40.99 718555
2023-10-12 40.90 40.95 38.81 38.95 1029746
2023-10-13 38.82 38.84 38.00 38.51 470163
2023-10-16 38.75 39.53 37.86 38.98 485618
2023-10-17 38.28 42.64 38.28 41.85 1367043
2023-10-18 41.34 41.34 39.23 39.68 939860
2023-10-19 39.81 40.54 39.40 39.73 708262
2023-10-20 39.69 39.97 38.75 39.44 1088597
2023-10-23 38.73 40.26 38.04 39.86 802311
2023-10-24 40.08 41.11 39.89 40.42 700959
2023-10-25 39.64 39.64 36.92 37.02 1191323
2023-10-26 37.05 38.04 36.80 37.29 851759
2023-10-27 37.61 37.61 36.30 36.41 590597
2023-10-30 36.96 36.96 34.04 35.75 1422316
2023-10-31 36.02 36.50 35.17 35.28 1422003
2023-11-01 35.06 35.16 33.79 34.32 1468115
2023-11-02 35.73 36.61 35.00 36.53 1953228
2023-11-03 36.00 39.99 36.00 39.72 2647461
2023-11-06 39.62 39.99 38.36 38.65 1361512
2023-11-07 38.27 39.50 37.42 39.02 1283875
2023-11-08 39.02 39.02 37.41 37.93 1009301
2023-11-09 38.18 38.48 36.46 36.48 959447
2023-11-10 36.16 36.16 34.19 35.48 1428106
2023-11-13 35.22 36.40 34.75 36.32 844753
2023-11-14 38.89 40.08 38.89 39.87 1216660
2023-11-15 40.02 41.60 39.52 40.41 864959
2023-11-16 40.06 40.60 39.63 39.94 451830
2023-11-17 40.36 42.25 39.96 42.17 1050682
2023-11-20 42.47 44.10 42.00 43.42 1337523
2023-11-21 42.99 44.26 42.76 42.81 1030299
2023-11-22 43.20 44.27 42.69 43.35 796394
2023-11-24 42.95 43.92 42.91 43.36 285826
2023-11-27 42.63 43.36 42.12 42.71 524177
2023-11-28 42.03 42.26 41.23 42.16 678366
2023-11-29 43.14 44.75 42.71 43.32 1000964
2023-11-30 43.50 43.69 42.67 43.52 793862
2023-12-01 43.02 45.85 42.84 45.75 754135
2023-12-04 46.00 46.89 45.18 46.29 1000526
2023-12-05 45.78 46.04 44.57 45.33 748932
2023-12-06 46.22 47.44 45.61 46.20 639174
2023-12-07 46.20 47.77 46.01 47.57 798965
2023-12-08 47.16 49.20 46.84 48.84 1076706
2023-12-11 48.71 48.72 47.08 48.14 1034942
2023-12-12 49.27 49.73 48.19 48.64 808757
2023-12-13 48.85 51.68 47.77 51.20 1160746
2023-12-14 53.57 55.77 53.50 55.17 2517554
2023-12-15 54.60 55.31 53.20 53.47 1546418
2023-12-18 53.12 54.34 53.12 53.93 710247
2023-12-19 54.92 57.24 53.70 57.07 1522080
2023-12-20 57.07 57.90 54.52 54.55 985142
2023-12-21 55.80 57.05 55.55 56.25 728620
2023-12-22 56.81 57.43 55.94 56.58 648603
2023-12-26 57.12 57.57 56.39 56.54 675716
2023-12-27 56.97 57.42 56.43 57.13 507529
2023-12-28 57.01 57.75 56.98 57.55 413198
2023-12-29 57.21 57.78 55.56 55.96 494507
2024-01-02 54.76 55.96 53.90 54.30 1120852
2024-01-03 53.32 53.58 50.87 50.94 1571768
2024-01-04 50.41 51.96 50.41 51.10 1756982
2024-01-05 50.54 51.95 50.24 51.64 1091306
2024-01-08 51.54 54.73 50.01 53.41 2040563
2024-01-09 52.39 52.89 49.89 50.76 2458683
2024-01-10 50.66 50.84 48.74 49.25 1866027
2024-01-11 49.00 49.03 45.95 47.82 2371277
2024-01-12 48.14 48.70 46.50 46.99 1342481
2024-01-16 45.99 46.00 44.43 44.51 1454180
2024-01-17 43.01 43.24 40.51 41.90 2803309
2024-01-18 42.40 42.54 41.18 42.01 1630549
2024-01-19 42.30 42.41 40.92 41.80 1689881
2024-01-22 42.50 44.53 42.15 43.16 1724297
2024-01-23 44.23 44.23 41.90 42.24 1071296
2024-01-24 43.33 43.33 41.46 41.56 823898
2024-01-25 42.22 42.66 40.97 42.40 1334002
2024-01-26 43.19 44.05 42.89 43.22 872550
2024-01-29 43.19 45.44 43.01 45.25 1287151
2024-01-30 45.08 45.36 42.70 43.23 994525
2024-01-31 42.82 43.54 41.46 41.67 939926
2024-02-01 41.91 43.73 41.73 43.58 1091721
2024-02-02 42.43 44.10 42.12 43.60 1061051
2024-02-05 42.85 43.77 42.68 43.03 1066273
2024-02-06 43.20 46.20 43.08 45.79 1397592
2024-02-07 45.78 46.56 44.05 46.05 1784320
2024-02-08 46.09 48.54 45.89 48.47 1297016
2024-02-09 48.86 49.98 48.38 49.54 1264626
2024-02-12 49.62 50.49 48.41 49.11 1496061
2024-02-13 46.55 47.25 45.41 46.78 1406510
2024-02-14 47.68 48.50 47.42 48.08 1706244
2024-02-15 48.19 49.69 47.77 48.07 2154939
2024-02-16 47.11 51.22 46.86 48.45 2487806
2024-02-20 47.57 48.34 46.36 47.46 1462205
2024-02-21 46.67 47.27 45.76 46.61 1303722
2024-02-22 46.82 47.15 45.49 45.56 1316592
2024-02-23 45.29 45.74 44.47 44.98 705686
2024-02-26 44.68 45.65 44.29 45.45 1044503
2024-02-27 45.62 48.00 44.97 47.16 1361351
2024-02-28 47.13 47.90 46.52 46.69 797957
2024-02-29 47.56 48.42 46.55 46.64 964705
2024-03-01 46.66 46.86 45.23 45.56 995249
2024-03-04 45.60 45.60 43.46 44.79 1159879
2024-03-05 44.03 44.43 43.08 43.46 1337025
2024-03-06 43.95 44.21 41.26 41.31 1516109
2024-03-07 41.35 42.33 40.83 40.97 1519118
2024-03-08 41.62 42.85 39.51 39.81 2234221
2024-03-11 39.72 40.84 39.58 40.34 1861393
2024-03-12 40.20 40.30 38.74 39.17 1417985
2024-03-13 38.84 39.70 38.24 38.52 1177159
2024-03-14 38.24 38.60 36.59 37.22 1657247
2024-03-15 36.98 37.34 36.22 36.33 1061175
2024-03-18 36.50 36.80 35.85 36.08 1299585
2024-03-19 35.63 37.53 35.42 37.43 1568061
2024-03-20 37.39 37.88 36.31 37.58 1035124
2024-03-21 38.27 39.30 37.99 38.00 1617897
2024-03-22 38.09 38.09 36.17 36.29 1318481
2024-03-25 36.32 36.58 35.38 36.31 1161384
2024-03-26 36.92 36.92 36.06 36.25 1329613
2024-03-27 36.88 36.93 36.00 36.89 1078427
2024-03-28 37.03 38.49 36.95 37.53 1527814
2024-04-01 37.84 37.86 36.33 37.05 1018083
2024-04-02 36.18 36.24 35.62 36.11 1454150
2024-04-03 35.71 36.37 35.53 36.35 1582245
2024-04-04 36.93 37.31 35.60 35.74 1192269
2024-04-05 35.37 36.51 35.28 36.25 1294668
2024-04-08 36.52 36.96 36.27 36.50 1044488
2024-04-09 36.80 37.74 36.70 37.37 731767
2024-04-10 35.33 36.11 35.15 35.31 1204272
2024-04-11 35.72 36.46 34.93 36.35 1582972
2024-04-12 36.01 36.15 34.48 34.55 1186268
2024-04-15 34.67 34.67 32.68 32.86 1309105
2024-04-16 32.00 32.18 30.30 30.80 2278394
2024-04-17 30.96 31.14 29.12 29.16 3063043
2024-04-18 27.00 29.25 26.75 28.95 2956118
2024-04-19 29.05 29.45 27.59 27.94 2078467
2024-04-22 28.03 28.35 27.40 27.80 1792088
2024-04-23 27.86 29.00 27.49 27.58 1991587
2024-04-24 27.84 27.96 26.93 27.52 1800383
2024-04-25 26.93 27.14 26.30 26.90 1133268
2024-04-26 27.02 27.94 26.60 27.59 1337623
2024-04-29 28.08 29.01 27.83 28.40 1459048
2024-04-30 27.57 29.37 27.34 29.28 2596760
2024-05-01 26.50 27.49 24.60 26.92 6513049
2024-05-02 27.52 27.58 25.24 26.29 2019269
2024-05-03 27.33 27.92 26.98 27.48 2385262
2024-05-06 27.66 28.25 27.17 27.25 1389402
2024-05-07 27.26 27.49 25.74 26.14 1603231
2024-05-08 25.68 25.87 25.21 25.36 1662397
2024-05-09 25.44 26.88 25.03 26.39 2613484
2024-05-10 26.59 27.40 25.87 25.99 1248561
2024-05-13 26.23 27.99 26.22 26.97 1974190
2024-05-14 27.57 28.25 26.40 26.56 1598525
2024-05-15 27.29 27.49 25.52 26.39 1300036
2024-05-16 26.18 26.18 25.46 25.59 1407655
2024-05-17 25.65 25.65 24.90 25.01 1569836
2024-05-20 25.20 25.55 24.52 24.83 1547136
2024-05-21 24.54 24.85 23.90 23.95 1248750
2024-05-22 23.90 24.75 23.69 24.07 1660351
2024-05-23 23.92 23.93 22.80 22.95 1560706
2024-05-24 22.97 23.05 22.51 22.59 1646238
2024-05-28 22.83 22.90 22.24 22.70 1414360
2024-05-29 22.23 22.38 21.74 22.11 1269053
2024-05-30 22.20 22.45 22.00 22.41 1255834
2024-05-31 22.53 22.86 22.05 22.42 1381357
2024-06-03 22.99 22.99 21.98 22.19 1361788
2024-06-04 22.06 22.06 21.14 21.51 1426090
2024-06-05 21.62 22.34 21.18 22.19 1163181
2024-06-06 22.00 22.72 21.94 22.53 858778
2024-06-07 22.00 22.35 21.55 21.87 1143648
2024-06-10 21.63 22.28 21.41 22.18 998945
2024-06-11 21.91 21.97 21.26 21.58 900387
2024-06-12 22.34 22.74 21.32 21.35 1103643
2024-06-13 21.34 21.37 19.68 19.72 1520988
2024-06-14 19.61 20.30 19.34 20.25 1245595
2024-06-17 20.12 20.60 19.37 19.98 977299
2024-06-18 19.91 20.36 19.40 19.77 722445
2024-06-20 19.68 20.01 19.20 19.96 1167217
2024-06-21 20.02 20.18 19.57 19.64 1528374
2024-06-24 19.65 20.14 19.50 19.88 1346792
2024-06-25 19.40 19.86 19.27 19.59 1694388
2024-06-26 19.55 19.87 19.36 19.50 1439238
2024-06-27 19.17 19.92 18.39 19.85 1888666
2024-06-28 20.00 20.36 19.26 19.45 3293781
2024-07-01 19.53 19.72 18.41 18.59 1737573
2024-07-02 18.93 19.32 18.53 18.87 1730151
2024-07-03 19.09 19.10 18.55 18.75 1357077
2024-07-05 18.91 19.03 18.45 18.72 1430741
2024-07-08 18.74 18.75 18.31 18.45 1388614
2024-07-09 18.42 18.45 17.73 18.25 1434768
2024-07-10 16.69 16.98 15.28 15.71 7620837
2024-07-11 16.16 17.23 15.96 16.99 4440017
2024-07-12 17.45 17.82 17.06 17.49 3366841
2024-07-15 17.52 17.66 16.93 17.32 1927671
2024-07-16 17.41 20.02 17.30 20.00 2630794
2024-07-17 19.68 20.14 19.26 19.84 2192634
2024-07-18 18.91 19.15 16.55 16.56 2944361
2024-07-19 16.57 16.89 16.25 16.70 1880525
2024-07-22 17.50 18.14 17.10 18.11 2960964
2024-07-23 18.23 19.41 18.10 18.97 3505733
2024-07-24 18.95 19.55 18.61 18.97 2127087
2024-07-25 18.97 20.95 18.83 19.92 1967134
2024-07-26 20.15 20.80 19.71 20.22 1648334
2024-07-29 20.39 20.93 20.09 20.31 1497811
2024-07-30 20.43 20.99 20.01 20.41 1282150
2024-07-31 20.41 21.59 20.11 20.67 1498857
2024-08-01 20.76 20.97 19.59 19.68 1454570
2024-08-02 18.86 19.48 18.06 19.24 1890480
2024-08-05 17.85 18.50 17.70 18.33 2092812
2024-08-06 18.63 19.27 18.27 18.87 1246265
2024-08-07 19.18 19.47 18.02 18.13 1559306
2024-08-08 18.20 19.60 18.12 19.55 1681049
2024-08-09 21.44 21.90 19.85 20.43 3271636
2024-08-12 20.40 21.00 19.47 19.65 1753543
2024-08-13 19.88 21.61 19.53 21.53 1962177
2024-08-14 21.64 21.65 19.68 19.76 1605190
2024-08-15 20.50 22.81 20.37 22.64 2519312
2024-08-16 22.42 22.91 21.59 21.75 1624135
2024-08-19 22.05 22.86 21.87 22.41 1398301
2024-08-20 22.31 23.09 22.21 22.54 1583146
2024-08-21 22.57 23.20 22.25 23.01 1074811
2024-08-22 23.12 23.23 22.18 22.25 1844835
2024-08-23 22.48 23.66 22.26 23.49 1292202
2024-08-26 23.63 23.63 22.75 22.80 1209262
2024-08-27 22.49 22.85 21.89 22.57 1164773
2024-08-28 22.46 22.64 21.53 22.29 1229111
2024-08-29 22.55 23.20 22.23 22.81 960614
2024-08-30 23.08 23.67 22.76 23.35 2348207
2024-09-03 23.51 24.76 22.91 23.03 1202640
2024-09-04 22.85 23.62 22.56 22.87 817314
2024-09-05 22.87 23.65 22.77 23.14 840573
2024-09-06 23.11 23.35 21.09 21.54 1862613
2024-09-09 21.56 22.36 21.45 21.82 1294573
2024-09-10 21.82 21.89 20.94 21.66 1198817
2024-09-11 21.51 22.12 21.17 22.10 1050081
2024-09-12 22.20 22.99 21.68 22.55 1255387
2024-09-13 22.93 23.59 22.31 22.37 995838
2024-09-16 22.39 22.46 21.30 21.52 1060447
2024-09-17 21.67 22.08 21.17 21.41 1079985
2024-09-18 21.47 23.52 21.45 22.08 1607583
2024-09-19 22.94 24.38 22.85 23.48 1886129
2024-09-20 23.48 23.54 21.93 22.68 2595741
2024-09-23 22.78 22.78 22.12 22.21 1095370
2024-09-24 22.36 23.16 22.32 22.97 1229504
2024-09-25 22.84 22.90 21.07 21.25 1354175
2024-09-26 21.89 22.50 21.54 22.30 959882
2024-09-27 22.68 23.07 22.22 22.67 1365521
2024-09-30 22.40 22.89 22.18 22.58 915854
2024-10-01 22.55 22.55 21.27 21.31 1208522
2024-10-02 21.27 21.47 19.11 20.13 2988377
2024-10-03 19.89 20.25 19.51 19.61 1436997
2024-10-04 19.88 20.30 19.71 20.02 956893
2024-10-07 19.81 19.87 19.40 19.83 1123991
2024-10-08 19.85 20.92 19.67 20.11 955328
2024-10-09 20.11 20.83 19.95 20.81 1906461
2024-10-10 14.95 15.94 14.02 15.67 14534923
2024-10-11 15.76 16.65 15.46 16.26 3415189
2024-10-14 16.22 16.41 15.71 16.27 2101249
2024-10-15 16.23 16.78 15.89 15.91 1951179
2024-10-16 16.00 16.36 15.46 15.74 2197985
2024-10-17 15.75 15.79 14.79 14.86 2199250
2024-10-18 15.11 15.51 14.94 15.44 1808019
2024-10-21 15.31 15.66 15.10 15.37 1701385
2024-10-22 15.36 15.51 14.94 15.14 1572324
2024-10-23 15.07 15.30 14.71 15.10 1518951
2024-10-24 15.35 15.60 15.20 15.47 1590231
2024-10-25 15.60 15.74 15.40 15.49 1088807
2024-10-28 15.69 16.09 15.53 15.86 1504317
2024-10-29 15.78 16.15 15.43 15.79 1834970
2024-10-30 15.36 16.89 15.02 16.49 3251667
2024-10-31 16.37 17.09 15.77 16.03 2318474
2024-11-01 16.23 16.49 15.70 16.33 1899025
2024-11-04 16.35 17.02 16.10 16.78 1264619
2024-11-05 16.47 17.36 16.35 17.34 1064642
2024-11-06 18.09 18.21 16.07 16.60 3787325
2024-11-07 16.71 16.97 16.14 16.17 1847147
2024-11-08 16.05 16.14 15.46 15.64 1714923
2024-11-11 15.70 16.58 15.65 15.90 3465515
2024-11-12 15.67 16.34 15.46 15.68 1792970
2024-11-13 15.60 15.89 14.84 14.91 2098906
2024-11-14 14.93 15.02 14.10 14.12 2254971
2024-11-15 14.05 14.07 13.30 13.34 2891358
2024-11-18 13.34 13.46 12.96 13.18 2017662
2024-11-19 13.08 13.58 12.95 13.57 1758816
2024-11-20 13.61 13.80 13.16 13.32 1406183
2024-11-21 13.30 13.51 13.02 13.29 1626218
2024-11-22 13.17 14.57 12.98 14.31 5631208
2024-11-25 14.70 15.67 14.61 15.30 2394483
2024-11-26 15.05 15.09 14.61 15.01 3032397
2024-11-27 15.28 15.72 15.22 15.48 1510327
2024-11-29 15.53 15.90 15.49 15.90 960890
2024-12-02 15.76 16.53 15.69 16.47 1718678
2024-12-03 16.38 16.46 15.58 15.82 1253186
2024-12-04 15.82 16.35 15.54 15.99 1066793
2024-12-05 15.99 16.10 15.10 15.23 1856461
2024-12-06 15.57 16.18 15.39 15.87 1301393
2024-12-09 16.06 16.50 15.89 16.15 1468707
2024-12-10 16.14 16.73 15.74 16.15 1266231
2024-12-11 16.40 16.47 15.86 16.08 739345
2024-12-12 15.70 15.84 14.39 14.95 2678008
2024-12-13 14.90 15.03 14.06 14.21 2987558
2024-12-16 14.21 15.06 13.82 14.99 3431800
2024-12-17 14.96 15.31 14.47 14.72 1278560
2024-12-18 14.73 14.89 13.17 13.42 1930940
2024-12-19 13.71 13.73 13.20 13.61 1735167
2024-12-20 13.52 14.44 13.41 14.04 2024726
2024-12-23 14.03 14.87 13.92 14.73 2052710
2024-12-24 14.97 14.99 14.59 14.67 902314
2024-12-26 14.42 14.98 14.20 14.67 1225360
2024-12-27 14.53 14.74 14.25 14.59 1252070
2024-12-30 14.31 14.62 13.92 14.35 1148276
2024-12-31 14.43 14.54 14.17 14.36 906763
2025-01-02 14.50 14.84 14.12 14.19 1140150
2025-01-03 14.28 15.93 14.03 15.60 2285183
2025-01-06 15.90 16.38 15.65 15.92 2126684
2025-01-07 16.04 16.94 15.49 15.53 1739580
2025-01-08 15.16 16.03 14.72 15.83 1345117
2025-01-10 15.28 15.65 14.88 15.58 1490984
2025-01-13 16.40 17.25 15.37 15.71 2992672
2025-01-14 15.97 16.47 15.06 15.44 1893079
2025-01-15 16.11 16.63 14.96 14.98 2779077
2025-01-16 14.97 15.19 14.06 15.09 2728658
2025-01-17 15.46 15.50 14.90 15.08 1324946
2025-01-21 15.38 16.22 15.20 16.16 1723388
2025-01-22 16.10 16.75 15.99 16.31 1397737
2025-01-23 16.10 16.13 14.19 14.90 3457140
2025-01-24 14.95 15.16 14.58 14.81 1846758
2025-01-27 14.61 15.04 14.44 14.85 1342144
2025-01-28 14.99 15.00 13.76 14.84 1778793
2025-01-29 14.96 15.17 14.54 14.84 1688358
2025-01-30 15.24 15.60 14.88 15.08 2276052
2025-01-31 15.18 15.50 14.80 15.00 1822587
2025-02-03 14.50 14.77 14.15 14.45 1662337
2025-02-04 14.25 14.67 14.01 14.41 2031728
2025-02-05 14.55 15.17 14.28 14.70 3161365
2025-02-06 14.80 15.08 14.53 14.65 2158806
2025-02-07 14.68 15.20 13.78 14.25 2557724
2025-02-10 13.43 13.46 11.90 12.06 6636345
2025-02-11 11.98 12.77 11.68 11.82 3607333
2025-02-12 11.59 12.26 11.55 12.00 4210974
2025-02-13 11.15 12.05 10.80 11.94 5940026
2025-02-14 12.01 13.07 11.87 12.32 4358130
2025-02-18 12.58 13.12 11.93 12.07 3594710
2025-02-19 11.82 12.36 11.43 12.10 2875282
2025-02-20 12.13 12.17 11.49 11.56 2422225
2025-02-21 11.61 11.85 10.83 10.90 2849625
2025-02-24 10.89 11.41 10.63 11.29 3513000
2025-02-25 11.26 11.48 10.93 11.11 3665478
2025-02-26 11.60 11.90 11.37 11.65 3014556
2025-02-27 11.44 11.57 10.74 10.78 2589796
2025-02-28 10.57 10.80 10.40 10.69 2895588
2025-03-03 10.69 10.73 9.77 9.85 3352077
2025-03-04 9.49 10.75 9.27 10.52 5438548
2025-03-05 10.68 11.51 10.36 10.93 3842420
2025-03-06 10.61 11.56 10.61 11.47 4344298
2025-03-07 11.45 11.79 11.06 11.70 3310453
2025-03-10 11.50 11.61 10.53 10.59 3074661
2025-03-11 10.58 11.25 10.37 10.81 3800620
2025-03-12 10.89 10.98 10.52 10.85 2489286
2025-03-13 10.75 10.84 9.86 9.88 2257703
2025-03-14 10.06 10.42 10.01 10.34 2791692
2025-03-17 10.38 10.87 10.28 10.76 2045469
2025-03-18 10.57 10.64 10.26 10.51 2697947
2025-03-19 10.48 10.75 10.26 10.29 2649789
2025-03-20 10.18 10.33 9.83 9.95 4056241
2025-03-21 9.83 10.43 9.65 10.39 3434946
2025-03-24 10.52 10.60 10.32 10.39 2801014
2025-03-25 10.37 10.49 9.70 9.75 3231235
2025-03-26 9.75 9.83 9.33 9.58 3843344
2025-03-27 9.51 9.65 9.31 9.41 2953006
2025-03-28 9.35 9.47 8.92 9.16 2665899
2025-03-31 8.88 8.99 8.67 8.73 2397772
2025-04-01 8.67 9.03 8.54 8.67 2456239
2025-04-02 8.57 9.23 8.53 8.85 3163322
2025-04-03 8.36 8.52 7.94 7.97 3207446
2025-04-04 7.68 7.78 7.19 7.47 3859771
2025-04-07 7.13 7.87 6.78 7.58 4195143
2025-04-08 7.98 8.15 6.98 7.14 3338364
2025-04-09 6.94 8.86 6.94 8.67 5756348
2025-04-10 8.29 8.35 7.52 7.70 3910374

Explore More About TXG

Coins representing dividend payouts and trends

TXG Dividend History

Discover 10x Genomics Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

TXG Stock Split History

Discover 10x Genomics Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

TXG Historical Prices

Explore 10x Genomics Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.