U Historical Prices

Summary

Key Stock Metrics

13.90

(August 7, 2024)

52-Week Low

30.88

(February 21, 2025)

52-Week High

210.00

(November 18, 2021)

All-Time High

23.28

(June 26, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-09-18 75.00 76.79 67.00 68.35 20620981
2020-09-21 67.11 73.98 65.11 72.96 5055201
2020-09-22 76.64 84.98 75.11 84.82 6893682
2020-09-23 88.67 88.88 79.90 81.85 4343874
2020-09-24 77.75 83.89 75.70 83.20 2487241
2020-09-25 84.79 93.36 84.25 89.85 3681670
2020-09-28 94.46 100.00 94.10 95.80 3999879
2020-09-29 98.16 102.63 93.50 94.92 2818379
2020-09-30 94.90 96.36 85.03 87.28 3670659
2020-10-01 89.33 90.97 83.50 84.56 4530848
2020-10-02 81.55 87.62 81.55 83.53 2771333
2020-10-05 85.83 85.85 82.30 84.00 1260519
2020-10-06 84.61 84.76 82.71 82.79 1014436
2020-10-07 84.04 89.50 83.76 88.65 1767750
2020-10-08 91.19 93.50 88.80 91.40 1892944
2020-10-09 92.85 100.42 92.70 99.11 2587670
2020-10-12 100.13 101.00 89.80 90.00 3867995
2020-10-13 92.35 94.78 91.00 92.11 2000670
2020-10-14 93.52 96.10 89.20 90.02 2199777
2020-10-15 88.20 93.39 87.00 91.43 1365848
2020-10-16 92.19 93.60 90.88 92.56 960312
2020-10-19 94.00 95.40 88.21 89.30 1669136
2020-10-20 89.83 90.62 86.10 87.15 1224848
2020-10-21 87.27 91.27 87.27 91.00 1270210
2020-10-22 90.82 101.00 88.28 100.96 4738063
2020-10-23 101.00 103.97 93.00 97.28 3246221
2020-10-26 98.00 103.49 91.63 99.96 2933307
2020-10-27 100.00 108.35 95.50 104.00 5984257
2020-10-28 100.00 102.00 96.20 99.76 2391453
2020-10-29 101.79 109.28 98.50 108.84 2805257
2020-10-30 105.81 107.30 92.22 94.88 5104520
2020-11-02 96.67 98.69 93.37 94.13 2514458
2020-11-03 96.00 99.50 94.60 98.07 2161629
2020-11-04 101.81 106.88 100.50 106.45 2788945
2020-11-05 110.00 112.79 107.23 110.76 2106629
2020-11-06 110.50 119.88 108.15 119.00 1726998
2020-11-09 116.88 117.03 102.41 102.85 3158657
2020-11-10 106.06 106.19 98.00 99.66 2447126
2020-11-11 102.76 106.50 101.53 105.58 1663723
2020-11-12 105.00 106.53 99.51 101.74 2968206
2020-11-13 100.00 116.86 100.00 114.77 4781654
2020-11-16 109.00 112.50 105.37 111.51 4675012
2020-11-17 107.83 122.95 107.83 118.05 3710751
2020-11-18 119.19 119.27 113.51 115.01 1897191
2020-11-19 115.01 118.50 114.00 116.31 1663753
2020-11-20 117.31 124.18 116.34 122.80 2691957
2020-11-23 123.31 129.87 122.60 129.40 2108843
2020-11-24 130.97 133.85 126.00 129.04 1727978
2020-11-25 130.00 138.95 128.00 137.46 1539838
2020-11-27 143.00 148.00 141.55 147.62 1799409
2020-11-30 147.00 152.61 139.13 151.98 2514023
2020-12-01 155.00 155.95 142.66 147.23 2411339
2020-12-02 142.10 145.50 135.51 141.05 2141600
2020-12-03 143.20 149.95 142.61 145.67 1241298
2020-12-04 149.09 154.88 146.61 150.94 1497565
2020-12-07 151.90 158.20 150.33 155.71 1321780
2020-12-08 158.00 167.87 158.00 167.25 1738811
2020-12-09 169.80 170.55 149.12 152.00 4057683
2020-12-10 151.46 161.25 150.50 158.18 1862867
2020-12-11 158.00 159.47 151.62 152.50 1358949
2020-12-14 154.50 156.00 143.65 146.72 2383900
2020-12-15 150.00 150.01 142.33 144.58 1461087
2020-12-16 145.89 150.76 144.68 146.69 1516069
2020-12-17 154.16 156.99 148.55 151.27 1915900
2020-12-18 155.00 158.43 151.00 157.77 3633941
2020-12-21 158.00 165.70 155.10 165.37 1772316
2020-12-22 168.00 173.59 161.55 172.29 2277540
2020-12-23 174.89 174.94 165.01 167.95 1323574
2020-12-24 169.00 173.14 163.84 164.92 746599
2020-12-28 169.36 170.02 154.58 156.44 1814771
2020-12-29 158.00 158.58 147.24 151.18 1990886
2020-12-30 154.08 157.55 149.30 154.82 1227562
2020-12-31 154.94 156.85 152.22 153.47 714388
2021-01-04 155.00 155.25 141.21 144.08 3129566
2021-01-05 142.00 149.23 138.30 148.72 1903760
2021-01-06 141.05 142.76 136.33 137.99 3410688
2021-01-07 138.00 140.97 135.20 138.57 3225253
2021-01-08 141.00 150.88 141.00 146.20 2778398
2021-01-11 143.00 145.73 139.00 141.51 1950260
2021-01-12 143.00 149.46 141.75 146.99 1440644
2021-01-13 149.00 156.69 148.52 151.13 1641807
2021-01-14 152.00 157.13 146.20 150.41 2161505
2021-01-15 153.25 158.60 147.69 148.61 1843106
2021-01-19 150.81 151.20 143.79 144.89 1505222
2021-01-20 146.93 149.89 145.66 147.25 909145
2021-01-21 145.84 148.28 142.31 146.96 1461313
2021-01-22 145.39 156.16 145.27 154.03 2012323
2021-01-25 158.01 167.32 150.45 151.53 3554898
2021-01-26 152.70 155.83 148.10 149.45 1112966
2021-01-27 146.48 164.40 140.95 155.86 3613094
2021-01-28 154.57 158.55 150.20 154.18 1273312
2021-01-29 152.33 156.92 147.61 149.82 1385666
2021-02-01 153.36 158.41 149.28 152.93 1663889
2021-02-02 154.46 154.46 147.82 148.00 2123010
2021-02-03 149.00 151.01 147.01 148.33 1399455
2021-02-04 149.25 153.33 147.50 149.81 3957300
2021-02-05 132.00 139.78 128.50 128.64 17012094
2021-02-08 127.65 129.25 123.70 124.89 22095686
2021-02-09 127.50 131.42 126.58 128.00 11939504
2021-02-10 129.82 130.04 125.50 127.65 5690364
2021-02-11 128.45 129.60 124.50 125.39 6508828
2021-02-12 125.03 126.07 122.32 126.07 4269428
2021-02-16 129.00 130.20 123.68 125.41 5857635
2021-02-17 124.50 124.82 118.22 121.50 6593739
2021-02-18 120.00 120.82 114.97 118.37 6016775
2021-02-19 118.57 121.40 118.24 121.40 4919174
2021-02-22 119.58 120.00 115.00 115.46 5201549
2021-02-23 107.30 112.87 98.03 110.61 11523929
2021-02-24 111.01 113.34 108.50 110.53 5816794
2021-02-25 109.30 110.52 102.06 104.55 6767333
2021-02-26 103.55 108.00 101.10 107.63 7896723
2021-03-01 110.01 111.96 107.39 108.53 3951482
2021-03-02 110.00 111.50 107.62 108.10 3534374
2021-03-03 107.53 108.25 100.65 102.80 4662997
2021-03-04 100.19 103.19 93.60 95.59 7662107
2021-03-05 96.06 97.70 86.00 93.82 8267430
2021-03-08 95.00 100.23 92.31 92.75 5240475
2021-03-09 98.57 99.75 96.42 98.05 5728340
2021-03-10 100.20 102.44 97.60 99.89 4251263
2021-03-11 104.66 107.34 103.50 106.60 5078615
2021-03-12 104.15 105.89 101.57 105.70 2845340
2021-03-15 107.00 110.10 105.49 109.67 4033880
2021-03-16 112.88 114.14 106.67 108.89 4363675
2021-03-17 106.22 110.59 104.07 108.98 5580097
2021-03-18 108.50 108.99 100.71 101.67 5982403
2021-03-19 101.89 102.77 99.21 100.53 6377326
2021-03-22 101.36 102.76 99.50 100.34 5359294
2021-03-23 99.80 100.85 96.75 97.19 5385074
2021-03-24 96.49 97.88 92.17 92.71 4231821
2021-03-25 90.00 92.06 88.29 90.88 6043708
2021-03-26 94.07 96.44 91.01 95.53 3285664
2021-03-29 94.70 95.24 91.07 94.42 3621249
2021-03-30 92.61 97.25 90.90 96.90 2990996
2021-03-31 98.58 101.99 97.76 100.31 3168548
2021-04-01 103.00 103.93 99.71 101.08 4360461
2021-04-05 102.90 103.25 99.86 100.60 2427350
2021-04-06 100.03 103.10 98.87 102.23 2589385
2021-04-07 101.49 102.00 97.63 97.89 2648068
2021-04-08 99.24 100.29 98.49 98.94 2151569
2021-04-09 97.86 98.16 96.38 97.26 2036704
2021-04-12 96.60 98.19 94.26 98.00 2407918
2021-04-13 98.52 102.10 98.50 101.57 2919532
2021-04-14 102.00 103.22 99.75 101.12 2065332
2021-04-15 102.00 102.18 100.54 101.92 2246899
2021-04-16 101.00 101.58 98.64 100.74 1980364
2021-04-19 99.80 100.54 96.57 97.93 2004479
2021-04-20 97.84 99.17 95.30 97.40 1994236
2021-04-21 96.65 101.49 94.55 101.47 2040995
2021-04-22 102.00 105.90 101.35 101.90 4196090
2021-04-23 102.00 104.07 101.80 102.51 1459707
2021-04-26 102.56 105.49 100.52 104.62 2387736
2021-04-27 104.60 105.71 102.55 104.01 1834218
2021-04-28 103.15 105.86 102.11 105.38 1899725
2021-04-29 106.39 106.44 101.29 103.23 1746691
2021-04-30 101.00 104.00 100.54 101.58 1074926
2021-05-03 101.39 101.44 96.52 96.82 2481179
2021-05-04 95.29 95.29 92.04 94.47 2840657
2021-05-05 95.30 94.85 91.49 92.00 1207312
2021-05-06 90.78 91.64 86.47 88.32 5331841
2021-05-07 89.98 93.27 88.93 89.42 3989008
2021-05-10 88.00 89.00 81.36 81.58 6039258
2021-05-11 77.27 85.02 76.00 84.54 8350917
2021-05-12 89.90 92.27 81.22 84.24 9789860
2021-05-13 84.66 87.42 78.97 80.91 5347114
2021-05-14 83.63 87.85 82.34 87.48 4213505
2021-05-17 86.25 87.46 84.45 86.57 2541249
2021-05-18 86.69 91.32 85.71 89.59 3032669
2021-05-19 86.00 88.59 85.01 88.36 2895343
2021-05-20 89.33 92.34 88.80 90.05 2841363
2021-05-21 91.33 94.68 90.60 93.55 4875532
2021-05-24 94.33 96.68 93.12 96.35 3572771
2021-05-25 97.31 97.45 94.54 95.28 3630016
2021-05-26 95.88 98.50 94.82 96.24 3731033
2021-05-27 95.83 96.70 93.67 95.80 5716088
2021-05-28 96.51 98.55 94.40 94.46 2276818
2021-06-01 95.18 95.82 92.25 93.72 3047165
2021-06-02 93.71 94.32 92.33 93.51 2982374
2021-06-03 93.29 95.08 92.21 93.10 2458592
2021-06-04 93.65 95.43 93.00 95.08 2006329
2021-06-07 94.29 98.42 94.23 98.10 3696356
2021-06-08 98.25 99.79 96.10 98.05 2944322
2021-06-09 99.00 100.00 97.71 98.66 2982371
2021-06-10 99.30 100.93 97.66 100.81 2684819
2021-06-11 99.99 101.45 98.70 99.45 4134073
2021-06-14 100.30 103.74 99.38 102.30 5617169
2021-06-15 101.75 103.24 96.81 98.09 3616529
2021-06-16 98.05 99.93 95.10 96.84 2751864
2021-06-17 96.80 104.47 96.30 103.86 5215830
2021-06-18 103.95 105.95 102.30 105.02 5552452
2021-06-21 105.12 109.90 104.59 107.89 5574344
2021-06-22 108.01 111.85 107.43 110.26 5096552
2021-06-23 110.00 113.33 109.69 112.96 3751387
2021-06-24 113.27 115.50 112.85 113.76 4668049
2021-06-25 113.95 113.98 109.52 110.15 9565710
2021-06-28 111.99 112.80 109.90 110.49 2348451
2021-06-29 110.99 112.11 109.11 110.85 2007520
2021-06-30 109.42 111.97 109.11 109.83 1662549
2021-07-01 110.08 111.87 105.04 105.84 2792760
2021-07-02 105.94 107.96 105.49 106.09 1215283
2021-07-06 106.29 108.45 104.11 106.65 1501997
2021-07-07 107.69 108.25 103.15 104.49 1747818
2021-07-08 100.00 105.25 98.97 105.18 3073174
2021-07-09 104.97 107.25 102.82 106.53 1296376
2021-07-12 107.12 107.36 103.46 106.19 1152645
2021-07-13 103.74 106.50 103.32 103.54 1547224
2021-07-14 104.39 104.70 99.21 99.62 2892359
2021-07-15 100.00 101.47 96.22 96.75 4400674
2021-07-16 97.50 98.90 95.62 96.71 1895849
2021-07-19 94.07 98.80 92.50 98.23 1934753
2021-07-20 98.46 100.65 96.15 100.16 1390847
2021-07-21 100.35 103.36 99.83 103.31 1605542
2021-07-22 104.00 104.86 102.16 104.20 1754973
2021-07-23 104.50 105.89 103.03 105.50 1642143
2021-07-26 104.43 105.41 102.97 103.32 1631026
2021-07-27 103.00 103.47 99.40 100.78 2487091
2021-07-28 101.49 108.82 101.02 108.75 4349984
2021-07-29 108.00 111.74 107.41 111.25 3819425
2021-07-30 110.06 110.75 106.27 107.12 2119749
2021-08-02 106.74 109.19 103.79 107.63 1843845
2021-08-03 107.00 107.22 103.12 105.20 2222655
2021-08-04 105.00 109.41 104.97 109.15 2274345
2021-08-05 109.00 111.00 107.25 110.26 1678015
2021-08-06 109.20 110.48 106.50 107.00 2536020
2021-08-09 107.76 112.30 107.50 110.25 2451512
2021-08-10 110.07 112.15 107.03 107.15 2325063
2021-08-11 111.65 121.45 111.56 121.35 11178617
2021-08-12 119.98 127.97 119.05 126.69 9206251
2021-08-13 126.35 129.00 123.77 128.87 6862220
2021-08-16 126.42 128.58 120.43 122.19 4023682
2021-08-17 119.14 123.56 118.50 120.78 3233250
2021-08-18 120.68 121.74 116.80 117.92 2631389
2021-08-19 115.52 119.25 114.65 116.41 2589747
2021-08-20 116.50 122.98 116.49 122.84 3791504
2021-08-23 122.84 125.75 122.36 125.29 2479521
2021-08-24 125.30 127.15 124.24 125.11 1773178
2021-08-25 125.31 126.48 123.41 124.62 1871377
2021-08-26 124.49 126.60 118.71 120.06 2638646
2021-08-27 120.94 124.20 120.42 123.51 1425124
2021-08-30 123.01 128.24 122.82 126.34 3440335
2021-08-31 127.00 129.00 124.75 126.75 2525098
2021-09-01 125.60 128.21 125.15 126.50 2158528
2021-09-02 126.97 134.35 126.43 133.14 6157248
2021-09-03 132.75 135.58 132.37 133.61 2634724
2021-09-07 133.96 136.96 132.68 136.26 3625042
2021-09-08 135.20 135.90 131.13 133.62 2584231
2021-09-09 131.83 135.69 131.69 134.14 2115194
2021-09-10 135.30 139.22 134.00 135.10 3669906
2021-09-13 133.11 134.13 128.15 131.17 3074163
2021-09-14 130.89 135.00 130.61 131.73 2283441
2021-09-15 131.23 132.42 128.82 132.03 3564225
2021-09-16 131.78 136.50 131.78 134.44 2468680
2021-09-17 135.31 138.48 133.59 136.69 12892769
2021-09-20 131.28 133.30 124.33 127.56 4683421
2021-09-21 127.93 132.22 127.80 131.00 2289840
2021-09-22 131.00 134.59 130.39 133.51 1994902
2021-09-23 137.92 144.59 137.50 140.94 7114478
2021-09-24 138.59 142.77 138.56 142.52 2575154
2021-09-27 141.00 142.20 136.31 137.83 2633519
2021-09-28 134.20 135.50 126.90 127.18 4403337
2021-09-29 129.74 130.54 125.30 125.83 2998360
2021-09-30 126.00 127.79 125.17 126.25 2106081
2021-10-01 125.65 127.75 123.50 126.22 1984256
2021-10-04 125.09 125.13 118.31 119.85 2490779
2021-10-05 120.81 128.18 120.16 128.05 3541624
2021-10-06 126.61 130.78 125.52 130.38 2545376
2021-10-07 132.20 137.20 132.20 136.07 2529590
2021-10-08 137.00 138.49 134.43 136.22 1833643
2021-10-11 134.55 138.55 133.28 135.70 1296256
2021-10-12 135.95 139.70 135.51 139.24 1689865
2021-10-13 139.50 141.50 137.57 137.76 1787918
2021-10-14 139.57 142.19 138.64 141.35 1857373
2021-10-15 141.46 143.17 140.19 141.00 1954860
2021-10-18 140.50 146.89 140.09 146.00 3113513
2021-10-19 146.50 149.83 145.45 147.71 2630399
2021-10-20 147.79 148.33 140.50 142.33 2217298
2021-10-21 142.08 148.82 141.97 147.10 1755150
2021-10-22 146.53 147.74 143.58 143.85 2094188
2021-10-25 145.00 147.82 143.05 145.99 1396932
2021-10-26 149.74 151.99 145.17 147.62 2520539
2021-10-27 147.00 150.49 142.82 144.08 1584840
2021-10-28 145.50 149.38 144.66 148.07 1254187
2021-10-29 147.95 151.99 147.90 151.31 2411616
2021-11-01 152.30 155.03 147.22 148.70 2280882
2021-11-02 149.59 149.72 143.34 143.88 2229692
2021-11-03 144.00 148.01 142.52 147.60 1592435
2021-11-04 150.00 154.30 149.19 151.66 2169995
2021-11-05 152.25 154.14 149.87 151.96 1580532
2021-11-08 155.00 163.46 154.17 163.10 6026705
2021-11-09 169.48 177.45 163.08 171.63 9669601
2021-11-10 160.10 189.15 155.10 176.45 14515759
2021-11-11 179.95 189.59 179.40 182.13 7012667
2021-11-12 183.00 196.83 180.20 196.65 6213053
2021-11-15 198.00 207.00 197.14 197.55 7295459
2021-11-16 187.86 198.49 187.02 196.01 8553182
2021-11-17 195.38 198.71 190.06 191.80 5393123
2021-11-18 194.73 210.00 193.00 201.12 8788983
2021-11-19 198.69 199.57 188.25 189.75 6567881
2021-11-22 193.66 195.35 174.39 177.20 8370503
2021-11-23 174.39 185.20 171.52 176.07 5813984
2021-11-24 174.96 183.13 173.01 181.81 6009294
2021-11-26 180.00 181.12 175.21 179.89 3218172
2021-11-29 185.47 186.60 165.07 170.33 8491163
2021-11-30 169.25 174.22 165.96 172.39 6051910
2021-12-01 173.81 176.77 151.01 151.68 9191680
2021-12-02 153.71 158.77 147.00 152.34 6227735
2021-12-03 152.61 154.57 138.67 146.88 7406767
2021-12-06 142.25 148.90 136.00 147.57 4611678
2021-12-07 154.04 156.40 147.33 153.50 5242992
2021-12-08 153.01 157.48 146.12 153.94 4894760
2021-12-09 152.83 153.00 136.86 140.00 7244028
2021-12-10 142.01 146.69 138.26 139.47 3691212
2021-12-13 138.68 140.40 130.88 139.75 6532548
2021-12-14 139.33 142.58 135.60 140.00 4542062
2021-12-15 136.69 141.00 133.05 140.74 5035406
2021-12-16 143.60 145.86 131.57 133.74 5255214
2021-12-17 130.21 138.71 127.21 138.41 6060566
2021-12-20 133.79 139.30 131.59 137.29 2979035
2021-12-21 139.03 146.10 137.89 145.84 3515302
2021-12-22 146.12 148.68 142.95 144.89 2329286
2021-12-23 143.79 146.98 140.30 145.57 1846600
2021-12-27 146.55 149.38 144.51 148.01 2566595
2021-12-28 148.45 150.64 141.72 143.52 2088011
2021-12-29 143.52 145.21 139.50 144.55 1635956
2021-12-30 144.74 148.79 144.56 145.92 1883134
2021-12-31 146.15 147.34 142.77 142.99 1490130
2022-01-03 143.96 144.69 135.58 138.65 2888263
2022-01-04 138.90 139.00 125.15 129.73 5780363
2022-01-05 128.00 132.68 119.71 121.01 5179893
2022-01-06 118.90 124.00 114.12 119.75 5346036
2022-01-07 120.11 126.39 118.30 120.38 3150563
2022-01-10 120.18 126.55 115.34 126.00 4735017
2022-01-11 125.50 132.00 123.81 129.71 3281207
2022-01-12 133.12 136.60 127.40 129.15 3842525
2022-01-13 127.31 128.33 116.54 116.58 4969090
2022-01-14 116.28 119.98 114.66 117.92 4719822
2022-01-18 115.45 120.40 112.05 112.64 5647687
2022-01-19 111.03 116.91 110.03 113.07 4158924
2022-01-20 114.34 119.74 113.12 113.56 3735143
2022-01-21 111.98 114.98 106.46 106.79 5467633
2022-01-24 100.78 111.78 96.10 110.92 7909158
2022-01-25 108.31 108.93 102.07 104.07 4738115
2022-01-26 107.31 109.62 98.20 99.50 5991474
2022-01-27 102.00 102.32 94.10 94.70 5504455
2022-01-28 92.99 97.22 90.11 94.92 6202221
2022-01-31 96.20 105.71 95.34 105.15 5114945
2022-02-01 107.97 108.91 101.81 107.80 4116601
2022-02-02 109.52 110.41 99.37 102.01 4491704
2022-02-03 96.99 98.80 91.98 92.54 7357669
2022-02-04 101.00 111.02 93.89 108.66 14704606
2022-02-07 109.05 113.97 104.89 105.71 6141601
2022-02-08 104.13 108.76 102.90 107.60 2836200
2022-02-09 109.50 115.81 109.12 115.51 4415507
2022-02-10 113.27 119.65 111.15 112.75 5087638
2022-02-11 112.80 117.72 109.02 111.35 4489184
2022-02-14 109.94 112.01 105.71 107.59 3902440
2022-02-15 110.80 114.15 109.34 113.58 3074708
2022-02-16 111.95 112.00 107.60 110.28 2814733
2022-02-17 109.25 110.15 101.45 102.27 3420666
2022-02-18 103.16 105.14 98.65 99.09 3985837
2022-02-22 97.50 101.94 95.33 96.15 3336084
2022-02-23 96.52 99.00 94.12 94.17 3577095
2022-02-24 89.79 103.56 89.27 103.18 5873801
2022-02-25 102.44 104.39 98.72 104.04 3069925
2022-02-28 105.00 107.62 102.46 106.45 4102017
2022-03-01 106.76 108.53 103.01 103.98 2017016
2022-03-02 104.58 105.00 98.11 101.37 2888528
2022-03-03 100.90 101.19 94.15 94.92 3408753
2022-03-04 97.16 97.24 88.06 89.01 4272832
2022-03-07 89.99 92.75 81.70 81.80 4400686
2022-03-08 80.89 83.60 77.12 81.08 5557567
2022-03-09 84.35 89.28 83.95 87.87 3666012
2022-03-10 85.76 86.00 81.20 83.12 3402702
2022-03-11 85.35 85.46 78.72 78.86 3207477
2022-03-14 78.33 79.20 73.12 74.35 5088894
2022-03-15 74.52 78.69 73.67 77.28 3729032
2022-03-16 80.60 88.27 80.32 87.73 6148159
2022-03-17 85.99 93.13 85.65 92.75 4501125
2022-03-18 92.00 97.86 91.85 97.15 5513193
2022-03-21 95.50 98.08 92.26 94.14 3879278
2022-03-22 94.74 99.25 92.61 97.40 3810067
2022-03-23 95.48 101.47 94.21 98.23 3224875
2022-03-24 99.93 100.98 95.34 99.77 2406667
2022-03-25 100.10 100.73 91.68 93.98 3134254
2022-03-28 95.24 98.15 93.06 98.11 2321355
2022-03-29 100.08 104.79 99.01 103.92 3579164
2022-03-30 102.10 105.88 100.01 101.21 2583127
2022-03-31 101.70 103.64 99.05 99.21 2177195
2022-04-01 98.63 102.07 94.24 98.92 2961857
2022-04-04 100.35 109.21 100.18 108.64 3742154
2022-04-05 108.00 109.99 100.84 100.98 3583988
2022-04-06 98.54 99.25 91.88 93.89 3560073
2022-04-07 94.73 98.59 89.73 93.86 3519799
2022-04-08 92.67 93.62 90.11 90.69 2070330
2022-04-11 88.88 92.06 86.36 90.53 2925274
2022-04-12 92.37 96.59 89.83 90.08 2455292
2022-04-13 90.00 95.46 89.36 94.03 2024458
2022-04-14 94.13 94.34 88.65 89.13 2576622
2022-04-18 88.70 89.34 85.07 87.20 2008437
2022-04-19 87.20 92.87 86.53 91.64 2041560
2022-04-20 90.66 91.49 83.40 83.77 3928136
2022-04-21 84.81 87.76 78.41 78.70 3573918
2022-04-22 79.03 80.62 75.30 75.70 3644775
2022-04-25 75.19 79.89 74.88 79.42 3553443
2022-04-26 78.15 79.05 73.00 74.26 3448772
2022-04-27 74.84 75.69 68.54 68.65 6097131
2022-04-28 70.73 71.41 65.60 69.93 6366022
2022-04-29 70.13 72.10 66.17 66.41 3956643
2022-05-02 66.00 69.06 64.14 68.65 4113393
2022-05-03 68.21 70.70 66.88 67.87 2598316
2022-05-04 67.44 69.74 62.56 69.41 5641637
2022-05-05 67.52 67.52 60.46 62.02 5452009
2022-05-06 61.22 62.14 55.75 57.34 6230184
2022-05-09 56.42 57.13 49.79 50.38 7407311
2022-05-10 51.00 53.65 44.55 48.13 19655966
2022-05-11 32.33 34.75 29.30 30.30 50845749
2022-05-12 30.32 37.55 29.09 35.09 28077033
2022-05-13 36.77 40.49 36.65 39.10 15784435
2022-05-16 38.61 40.00 35.93 36.14 9918854
2022-05-17 36.63 38.62 34.94 38.37 9280760
2022-05-18 37.59 40.75 37.04 37.45 12143720
2022-05-19 37.89 42.68 37.21 41.65 11075645
2022-05-20 42.17 43.35 38.41 41.32 8303674
2022-05-23 40.43 41.89 39.40 41.03 5800687
2022-05-24 39.20 39.24 34.56 35.22 12399326
2022-05-25 35.53 37.86 34.94 37.39 6751951
2022-05-26 36.01 38.86 36.01 38.32 6650482
2022-05-27 39.01 41.68 39.00 41.32 6319902
2022-05-31 42.00 42.69 39.01 39.97 12739329
2022-06-01 40.05 41.93 37.73 38.47 5847135
2022-06-02 38.90 44.39 38.45 44.15 8540420
2022-06-03 42.72 44.10 41.46 41.76 6643396
2022-06-06 42.82 43.58 40.51 42.82 8492943
2022-06-07 41.63 44.36 41.22 44.32 4858805
2022-06-08 44.50 47.12 44.43 45.80 5486963
2022-06-09 44.99 45.17 41.26 41.30 8465720
2022-06-10 40.38 40.40 36.30 36.90 11246926
2022-06-13 34.66 35.65 33.30 34.35 8231156
2022-06-14 34.35 35.30 33.20 33.76 6423110
2022-06-15 34.47 37.25 34.05 36.17 8165352
2022-06-16 34.03 34.61 31.80 32.85 7588339
2022-06-17 32.87 36.03 32.82 35.48 8409852
2022-06-21 36.56 39.11 36.43 37.45 5901077
2022-06-22 36.72 40.24 36.36 39.17 6700388
2022-06-23 39.48 44.67 39.20 44.47 10624308
2022-06-24 44.59 47.14 44.18 46.81 13246911
2022-06-27 46.76 47.30 42.96 44.36 7783928
2022-06-28 43.80 45.29 40.29 40.66 7178019
2022-06-29 40.66 41.31 39.13 39.52 5227332
2022-06-30 38.50 38.51 36.01 36.82 9152612
2022-07-01 37.14 39.49 36.86 37.54 6230736
2022-07-05 36.79 42.36 35.74 42.33 9583798
2022-07-06 41.80 43.30 40.61 41.29 5530447
2022-07-07 41.50 44.62 40.75 44.51 6277922
2022-07-08 42.64 46.39 42.07 45.23 7229036
2022-07-11 44.46 45.08 41.13 41.34 6105066
2022-07-12 41.63 42.64 38.54 39.76 7366255
2022-07-13 34.04 34.97 32.51 32.82 53179903
2022-07-14 33.16 33.42 31.73 32.51 22091641
2022-07-15 33.10 34.15 32.07 33.71 12986551
2022-07-18 34.95 36.60 34.50 35.28 16326159
2022-07-19 36.00 36.15 33.63 35.65 13286988
2022-07-20 35.69 41.50 35.65 40.52 19243625
2022-07-21 39.01 41.38 39.01 40.39 9056900
2022-07-22 39.76 39.79 36.00 36.47 11440029
2022-07-25 36.33 36.97 35.09 35.54 6357356
2022-07-26 34.80 34.99 33.02 33.52 9748230
2022-07-27 34.70 37.48 34.02 37.22 8581280
2022-07-28 36.39 38.39 35.25 37.57 7159816
2022-07-29 37.00 37.39 35.91 37.39 6248584
2022-08-01 37.08 39.32 35.86 38.94 8424452
2022-08-02 38.00 41.67 37.97 40.96 10321872
2022-08-03 41.65 45.37 41.59 45.06 10010490
2022-08-04 43.47 46.05 42.89 45.34 8529212
2022-08-05 43.50 50.05 43.27 48.06 14049620
2022-08-08 47.72 52.69 47.72 49.76 11163189
2022-08-09 53.20 53.27 48.89 50.35 28136185
2022-08-10 52.94 55.80 51.40 55.57 14932177
2022-08-11 55.50 58.40 52.80 54.25 10704739
2022-08-12 55.26 58.63 53.75 58.47 10225489
2022-08-15 55.55 57.03 53.43 54.30 11498586
2022-08-16 54.43 54.92 51.50 53.64 6776247
2022-08-17 52.33 53.48 51.52 52.10 6243377
2022-08-18 52.51 52.51 50.61 51.14 4087555
2022-08-19 50.00 50.00 47.02 47.67 5929983
2022-08-22 46.06 46.85 44.14 45.20 7411471
2022-08-23 45.79 47.09 44.80 44.92 4428245
2022-08-24 45.11 46.86 44.78 45.76 3748798
2022-08-25 46.80 48.98 45.42 48.89 6899251
2022-08-26 49.25 49.87 43.66 44.58 7567210
2022-08-29 43.95 46.45 43.66 44.43 4553958
2022-08-30 45.63 46.38 42.15 42.57 5835684
2022-08-31 43.60 44.44 42.35 42.72 4720975
2022-09-01 41.65 42.00 38.91 41.27 6473620
2022-09-02 41.97 42.75 40.33 40.79 5382921
2022-09-06 40.78 40.86 37.79 38.67 6112663
2022-09-07 38.63 39.73 37.73 39.11 7683149
2022-09-08 38.44 39.79 37.66 38.75 13908060
2022-09-09 39.70 41.43 39.58 41.30 16513320
2022-09-12 41.70 42.53 39.94 42.31 12961846
2022-09-13 38.72 39.15 36.33 36.66 16524144
2022-09-14 36.75 37.97 35.89 37.81 8719757
2022-09-15 36.59 38.85 36.18 38.04 8341958
2022-09-16 36.84 37.75 35.44 35.54 10441138
2022-09-19 35.25 37.01 35.07 36.86 6975572
2022-09-20 36.32 36.43 35.12 35.20 6699603
2022-09-21 35.52 36.92 34.42 34.90 7303753
2022-09-22 34.57 35.07 33.19 33.32 6232509
2022-09-23 32.89 33.89 32.42 33.25 6661625
2022-09-26 33.00 34.49 32.58 32.61 5631393
2022-09-27 33.79 34.50 32.51 32.79 5742652
2022-09-28 32.82 34.71 32.61 34.43 5225006
2022-09-29 33.40 33.62 31.41 31.77 7913062
2022-09-30 31.43 33.37 31.25 31.86 4876097
2022-10-03 32.24 34.36 31.41 33.94 7203354
2022-10-04 35.69 36.62 35.19 36.32 7002967
2022-10-05 35.20 36.08 34.25 35.81 5955456
2022-10-06 36.00 37.08 34.54 35.85 5029627
2022-10-07 34.94 34.95 32.58 32.77 6339764
2022-10-10 32.61 33.30 31.22 31.63 6266022
2022-10-11 31.55 32.23 29.93 31.11 8282647
2022-10-12 31.25 31.46 29.90 30.77 6441877
2022-10-13 29.26 31.24 28.34 30.53 9308672
2022-10-14 31.20 31.69 28.92 28.98 6696631
2022-10-17 30.53 31.80 30.37 30.88 8696803
2022-10-18 32.25 32.86 30.61 31.37 6057582
2022-10-19 30.57 31.48 29.24 29.48 6700441
2022-10-20 29.36 31.57 29.27 30.51 6059172
2022-10-21 29.65 29.68 27.60 29.14 12215851
2022-10-24 28.81 28.89 26.92 28.63 7265956
2022-10-25 29.50 29.92 28.81 29.67 16790969
2022-10-26 28.70 31.18 28.20 28.48 12350456
2022-10-27 28.98 29.45 27.64 27.88 8781271
2022-10-28 28.72 29.25 27.33 29.23 7759612
2022-10-31 28.79 29.61 28.55 29.50 6392887
2022-11-01 30.93 31.46 28.87 28.93 6278565
2022-11-02 28.85 29.18 26.59 26.59 9634295
2022-11-03 26.52 27.73 26.22 26.31 8433227
2022-11-04 27.06 27.25 25.03 25.26 19375354
2022-11-07 25.76 25.76 24.06 24.78 9121180
2022-11-08 24.44 24.92 23.06 23.76 13498137
2022-11-09 23.19 23.29 21.22 21.50 19318093
2022-11-10 24.50 28.47 24.50 27.82 28405766
2022-11-11 27.14 32.81 26.98 32.52 29212877
2022-11-14 32.24 33.72 31.63 32.69 19150037
2022-11-15 34.73 36.80 34.40 36.04 23569274
2022-11-16 34.89 35.80 32.82 33.28 21010511
2022-11-17 31.65 34.84 31.51 33.80 17962562
2022-11-18 34.50 34.81 33.23 34.68 14910550
2022-11-21 33.30 33.98 31.82 32.09 16356446
2022-11-22 31.67 33.47 31.44 33.35 12088541
2022-11-23 33.65 36.45 33.52 36.17 16886072
2022-11-25 35.34 36.37 35.17 35.69 6195224
2022-11-28 34.43 36.34 34.10 35.51 14145066
2022-11-29 35.97 38.06 35.58 36.02 18916268
2022-11-30 36.05 39.53 36.00 39.51 19864004
2022-12-01 38.90 40.93 38.66 40.64 14132520
2022-12-02 39.47 42.24 38.94 40.94 13561388
2022-12-05 40.84 42.19 38.00 38.08 11922338
2022-12-06 38.08 38.10 33.65 34.32 17017678
2022-12-07 34.02 35.22 32.80 33.77 11068417
2022-12-08 33.77 36.02 32.87 35.32 12030029
2022-12-09 35.26 35.83 33.78 33.93 8699035
2022-12-12 33.75 34.39 33.27 33.78 8231615
2022-12-13 37.92 38.20 32.82 33.63 14874972
2022-12-14 33.50 34.37 32.16 32.53 13721749
2022-12-15 31.31 31.83 29.18 29.49 12475605
2022-12-16 29.21 29.50 28.45 28.99 11837647
2022-12-19 28.87 29.16 27.44 27.92 9774834
2022-12-20 27.53 28.48 27.30 27.73 10721554
2022-12-21 27.85 28.98 27.29 28.65 8462075
2022-12-22 28.00 28.28 26.02 27.41 10156551
2022-12-23 27.23 27.75 26.53 27.63 6692780
2022-12-27 27.29 27.55 26.23 26.47 7332574
2022-12-28 26.34 26.80 25.83 26.52 6569203
2022-12-29 26.94 28.58 26.23 28.48 6900463
2022-12-30 27.81 28.67 27.60 28.59 5396561
2023-01-03 29.70 30.00 26.50 26.92 8864553
2023-01-04 27.73 29.00 27.11 28.33 8643886
2023-01-05 27.73 27.77 25.99 26.08 9451918
2023-01-06 25.94 27.43 24.69 27.25 10588393
2023-01-09 27.99 30.33 27.81 29.23 12416367
2023-01-10 28.96 31.17 28.88 31.14 8656591
2023-01-11 32.00 32.89 31.25 32.56 7829615
2023-01-12 31.81 31.87 29.48 31.36 11977988
2023-01-13 30.38 32.45 30.33 31.57 7315968
2023-01-17 32.11 32.42 30.77 32.38 8723125
2023-01-18 33.20 33.95 30.30 30.68 12801142
2023-01-19 29.87 30.30 28.52 28.90 9967977
2023-01-20 29.15 31.68 29.02 31.31 9192606
2023-01-23 31.59 35.40 31.17 35.14 15081439
2023-01-24 34.42 35.70 34.03 34.96 8713315
2023-01-25 33.43 34.94 31.67 34.73 11880440
2023-01-26 35.80 36.74 32.56 34.17 13969110
2023-01-27 34.15 36.99 33.56 36.29 14375823
2023-01-30 35.49 35.89 33.38 33.43 9654234
2023-01-31 33.57 35.92 33.44 35.52 10444135
2023-02-01 34.98 36.89 34.08 36.54 13639381
2023-02-02 39.78 41.83 39.02 40.38 20368339
2023-02-03 37.19 40.32 36.80 37.40 13830332
2023-02-06 36.73 38.43 36.41 36.93 10650751
2023-02-07 36.73 37.33 34.82 36.72 12637825
2023-02-08 36.93 39.78 36.24 36.33 13450772
2023-02-09 39.11 42.18 39.10 39.95 22929665
2023-02-10 38.84 39.24 35.41 35.73 13570783
2023-02-13 36.06 38.12 34.67 37.46 10174429
2023-02-14 36.60 39.92 35.70 39.72 11713315
2023-02-15 40.61 42.99 39.65 42.67 15199475
2023-02-16 40.78 42.45 40.35 40.72 9669814
2023-02-17 40.50 40.53 38.81 39.67 7730362
2023-02-21 38.94 39.48 35.96 36.48 11029134
2023-02-22 36.68 38.03 36.45 37.85 12819787
2023-02-23 34.99 35.27 30.75 31.83 31527691
2023-02-24 31.02 31.05 29.01 29.61 18599538
2023-02-27 29.94 30.60 29.11 29.64 11180907
2023-02-28 29.69 31.13 29.33 30.44 9396051
2023-03-01 30.90 30.90 29.63 29.71 8012913
2023-03-02 28.89 29.86 28.72 29.42 8512194
2023-03-03 29.46 31.36 29.45 30.87 10217327
2023-03-06 30.91 31.53 30.15 30.25 8109588
2023-03-07 29.99 30.45 29.06 29.33 8712297
2023-03-08 29.31 29.87 28.80 29.49 6824290
2023-03-09 29.20 30.07 27.75 27.88 8019368
2023-03-10 27.69 28.14 26.36 27.26 11501302
2023-03-13 27.26 28.72 25.86 27.86 10554662
2023-03-14 28.68 29.08 27.23 27.45 9712496
2023-03-15 27.09 28.49 26.79 28.35 9541410
2023-03-16 28.63 29.41 27.97 28.74 7923809
2023-03-17 29.73 29.73 27.98 28.32 9488782
2023-03-20 28.15 28.63 27.58 28.24 7046591
2023-03-21 28.83 30.22 28.79 29.80 8809396
2023-03-22 29.94 30.20 28.28 28.36 8183186
2023-03-23 28.93 30.91 28.82 29.17 10271814
2023-03-24 29.22 29.82 28.54 28.72 7466114
2023-03-27 29.00 29.14 27.57 28.07 7317169
2023-03-28 27.83 28.16 27.36 27.74 6032991
2023-03-29 28.27 29.33 27.86 29.23 5509825
2023-03-30 29.75 29.97 28.94 29.34 5729178
2023-03-31 29.69 32.54 29.23 32.44 14228861
2023-04-03 32.10 32.57 31.55 32.17 7496110
2023-04-04 32.61 32.90 31.68 32.42 6550063
2023-04-05 32.00 32.02 29.34 30.43 9821947
2023-04-06 30.11 31.43 29.78 31.13 6079367
2023-04-10 30.40 30.83 29.92 30.67 6564363
2023-04-11 30.75 31.21 30.36 30.80 5628879
2023-04-12 31.75 31.77 28.89 28.91 8224225
2023-04-13 29.14 30.19 29.12 29.47 6169585
2023-04-14 29.40 30.07 28.84 29.44 5845520
2023-04-17 29.23 30.04 28.88 29.99 5015659
2023-04-18 30.56 30.58 29.23 29.41 4825984
2023-04-19 28.93 29.72 28.84 29.52 4021344
2023-04-20 28.94 29.46 28.62 28.67 4165571
2023-04-21 28.66 28.87 28.25 28.65 3392616
2023-04-24 28.57 28.80 27.75 28.34 3669917
2023-04-25 28.03 28.03 26.98 26.98 5195717
2023-04-26 27.28 27.38 26.16 26.26 6278547
2023-04-27 26.84 27.32 26.50 27.17 5772098
2023-04-28 26.98 27.44 26.30 26.97 4859412
2023-05-01 26.84 27.12 26.50 26.80 4154543
2023-05-02 26.50 26.70 25.19 25.31 6748447
2023-05-03 25.43 25.99 24.69 24.99 6798165
2023-05-04 24.88 25.42 24.66 24.82 4267013
2023-05-05 25.22 26.63 25.15 26.46 5635527
2023-05-08 26.90 28.65 26.78 28.35 7621966
2023-05-09 27.92 28.52 27.70 28.28 5617052
2023-05-10 28.99 29.09 28.21 28.74 13394534
2023-05-11 30.27 32.78 30.00 32.46 26315296
2023-05-12 32.34 32.34 29.21 29.65 14242113
2023-05-15 29.33 30.17 29.08 30.00 7159409
2023-05-16 29.62 29.62 27.57 28.15 8980161
2023-05-17 28.29 30.14 28.27 30.08 8746365
2023-05-18 30.08 30.44 29.70 30.25 7530971
2023-05-19 29.95 30.05 28.87 29.10 5704418
2023-05-22 29.32 30.35 29.12 30.16 7030491
2023-05-23 29.59 29.76 28.06 28.31 8529294
2023-05-24 27.81 28.42 27.66 28.34 5546312
2023-05-25 28.86 28.86 26.67 27.07 8212365
2023-05-26 27.07 28.39 26.99 27.65 8287397
2023-05-30 28.26 29.49 27.96 28.72 8645315
2023-05-31 28.44 29.83 28.26 29.72 9232437
2023-06-01 29.21 30.28 29.01 30.12 6337594
2023-06-02 30.82 31.56 29.98 31.00 11253521
2023-06-05 31.11 39.45 30.94 36.32 49792220
2023-06-06 37.57 37.68 34.52 35.84 43561835
2023-06-07 36.99 38.21 34.66 34.72 23929449
2023-06-08 34.79 36.29 34.36 36.28 13936998
2023-06-09 37.35 38.11 35.82 36.30 17561289
2023-06-12 36.27 37.40 35.56 35.99 14032854
2023-06-13 36.66 39.36 36.49 38.58 28133409
2023-06-14 38.76 42.35 38.25 41.04 36951070
2023-06-15 40.68 42.13 40.32 41.67 18364184
2023-06-16 42.62 45.07 41.89 42.56 32851832
2023-06-20 42.00 43.79 39.35 40.01 23543700
2023-06-21 39.88 40.30 37.53 38.36 17480883
2023-06-22 37.64 38.70 37.45 37.85 11382650
2023-06-23 37.01 37.78 36.45 37.47 12682397
2023-06-26 37.13 37.73 36.20 36.73 9555426
2023-06-27 38.99 42.60 38.80 42.38 33732711
2023-06-28 42.70 44.48 41.89 44.12 22007283
2023-06-29 44.55 44.55 42.86 43.68 13520369
2023-06-30 44.78 45.08 43.26 43.42 11397072
2023-07-03 43.50 44.22 43.13 43.46 6843407
2023-07-05 43.30 43.93 41.44 41.58 11541424
2023-07-06 40.50 40.79 39.67 40.55 10521212
2023-07-07 40.68 41.42 40.35 40.46 9015028
2023-07-10 40.00 40.20 38.64 39.96 10984813
2023-07-11 40.39 44.04 40.20 43.82 17000432
2023-07-12 44.70 44.78 42.30 43.69 13924704
2023-07-13 44.40 47.86 44.25 46.84 18990789
2023-07-14 47.11 48.10 44.03 44.34 16451966
2023-07-17 44.86 46.50 43.74 46.08 10218344
2023-07-18 45.87 47.68 44.96 47.13 11677049
2023-07-19 48.23 50.08 47.20 48.50 15129845
2023-07-20 47.04 47.60 44.18 44.44 12804801
2023-07-21 45.27 45.80 44.38 44.49 10087510
2023-07-24 44.96 45.16 42.87 43.55 10448063
2023-07-25 44.03 44.74 43.10 43.20 7209572
2023-07-26 42.95 44.08 42.42 43.33 7340531
2023-07-27 45.33 47.16 42.72 43.21 16370555
2023-07-28 44.32 45.58 43.90 45.39 9074621
2023-07-31 46.48 47.15 45.00 45.84 8712236
2023-08-01 45.23 45.73 44.20 45.30 7850393
2023-08-02 43.65 44.03 41.08 41.45 18842255
2023-08-03 42.62 42.95 40.26 41.12 15400842
2023-08-04 41.72 42.08 39.90 40.17 10471805
2023-08-07 40.02 40.25 38.79 39.95 9012683
2023-08-08 38.71 39.01 37.62 38.89 11083370
2023-08-09 38.53 38.72 37.26 37.56 9586815
2023-08-10 37.81 38.53 36.71 37.09 7749879
2023-08-11 36.38 37.00 36.01 36.63 7656937
2023-08-14 35.88 36.56 35.22 36.54 7269862
2023-08-15 36.20 36.32 35.06 35.32 7983670
2023-08-16 34.91 35.61 34.64 34.70 7585517
2023-08-17 34.80 34.84 33.62 33.84 8545313
2023-08-18 32.96 34.71 32.90 34.41 10389362
2023-08-21 34.53 34.90 33.98 34.51 7240398
2023-08-22 35.00 35.09 33.67 34.05 7882038
2023-08-23 34.11 34.99 33.97 34.63 5442301
2023-08-24 35.15 35.24 33.50 33.85 8139023
2023-08-25 33.90 34.88 33.86 34.72 5681656
2023-08-28 35.45 35.63 34.11 34.69 6723661
2023-08-29 34.68 37.10 34.59 36.97 9483430
2023-08-30 36.92 37.95 36.46 37.47 7375053
2023-08-31 37.17 37.60 36.62 37.07 5881927
2023-09-01 37.50 38.15 37.03 37.09 5552305
2023-09-05 36.74 38.80 36.44 38.58 9170201
2023-09-06 38.40 40.05 38.29 39.29 10384565
2023-09-07 37.95 38.13 36.80 38.01 8776907
2023-09-08 38.30 39.04 37.41 37.68 6200592
2023-09-11 38.25 38.69 37.50 38.02 5922575
2023-09-12 37.44 39.75 37.39 38.97 13426706
2023-09-13 38.18 38.72 35.83 36.82 18526873
2023-09-14 35.52 37.47 35.26 35.71 14786457
2023-09-15 36.30 37.24 35.32 36.32 19331056
2023-09-18 35.06 35.30 32.46 33.45 31956811
2023-09-19 33.37 34.48 33.12 33.96 11216404
2023-09-20 33.95 34.28 33.24 33.32 7451801
2023-09-21 32.33 32.69 31.59 31.73 12338155
2023-09-22 32.02 32.62 31.56 31.61 10205088
2023-09-25 31.17 31.64 30.81 31.36 7907917
2023-09-26 30.93 31.50 30.33 30.45 9143702
2023-09-27 30.90 31.00 30.26 30.56 7386020
2023-09-28 30.23 31.10 29.91 30.71 8284620
2023-09-29 31.19 31.89 31.19 31.39 8208234
2023-10-02 31.50 31.53 30.41 30.54 7453172
2023-10-03 30.03 30.26 29.10 29.32 8491422
2023-10-04 29.63 29.66 28.77 29.44 7753663
2023-10-05 29.27 29.37 28.43 28.74 8116409
2023-10-06 28.36 30.37 28.22 30.15 9564101
2023-10-09 29.20 29.80 28.95 29.70 7368826
2023-10-10 31.04 31.66 29.73 30.02 22716612
2023-10-11 30.09 31.02 29.75 30.27 11416731
2023-10-12 30.24 30.42 28.90 29.05 10376962
2023-10-13 28.75 29.00 27.97 28.03 8612195
2023-10-16 28.00 28.55 27.07 28.38 13171042
2023-10-17 27.99 29.34 27.94 28.97 9133515
2023-10-18 28.80 28.94 27.38 27.50 10241702
2023-10-19 27.86 28.10 27.33 27.49 8675641
2023-10-20 27.30 27.67 26.92 27.17 7307439
2023-10-23 26.00 26.90 25.61 26.36 10460298
2023-10-24 26.76 27.80 26.75 27.45 7998150
2023-10-25 26.99 27.20 25.67 25.69 8226372
2023-10-26 25.62 26.09 25.28 25.90 9604618
2023-10-27 26.34 26.45 25.49 25.54 6117273
2023-10-30 25.86 25.89 24.70 25.08 7694311
2023-10-31 25.24 25.67 24.84 25.37 4720303
2023-11-01 25.29 25.45 24.33 25.08 6840529
2023-11-02 26.23 26.94 26.02 26.05 9559289
2023-11-03 26.58 28.14 26.58 27.64 11546258
2023-11-06 28.37 28.49 25.56 25.81 13082990
2023-11-07 26.07 27.38 25.95 26.80 10855005
2023-11-08 26.99 27.53 25.94 26.06 13380001
2023-11-09 27.00 27.18 25.17 25.24 25064373
2023-11-10 22.40 27.15 22.20 27.01 51851957
2023-11-13 26.42 28.48 26.39 28.16 25685619
2023-11-14 29.30 29.49 27.98 29.18 18765883
2023-11-15 29.30 30.38 28.91 30.19 14296714
2023-11-16 29.86 30.15 28.63 28.90 10741591
2023-11-17 29.02 29.42 28.45 29.20 7581760
2023-11-20 29.32 30.13 28.97 29.44 7796714
2023-11-21 29.05 29.32 28.11 28.42 8286402
2023-11-22 28.88 28.99 27.94 28.59 7568219
2023-11-24 28.50 29.13 28.48 28.85 3657537
2023-11-27 28.60 29.43 27.76 28.13 14663590
2023-11-28 28.01 29.42 27.87 29.37 7626817
2023-11-29 30.25 31.64 29.91 30.36 17647565
2023-11-30 30.68 30.77 29.32 29.51 9310305
2023-12-01 29.35 32.70 29.26 32.52 17963338
2023-12-04 32.00 33.02 31.85 32.63 11660207
2023-12-05 32.27 32.63 30.82 31.26 11022177
2023-12-06 31.93 32.59 31.46 31.50 9701654
2023-12-07 31.45 32.04 31.15 31.90 7449955
2023-12-08 31.73 33.73 31.61 32.70 13413568
2023-12-11 32.23 32.68 31.60 32.40 6592947
2023-12-12 32.48 33.37 31.99 33.19 9444360
2023-12-13 33.35 35.50 33.19 35.39 15412591
2023-12-14 36.40 38.38 36.36 38.28 21308084
2023-12-15 38.53 39.65 37.97 39.36 18593610
2023-12-18 38.82 39.79 38.49 39.31 11054874
2023-12-19 39.83 41.37 39.60 40.94 13722143
2023-12-20 40.82 41.39 38.61 38.67 11997849
2023-12-21 39.50 40.06 38.54 39.71 10245049
2023-12-22 38.50 39.58 37.43 39.21 11590737
2023-12-26 39.99 42.44 39.83 42.14 13273864
2023-12-27 42.65 43.54 41.47 42.73 11965738
2023-12-28 42.30 42.80 41.68 42.68 6871611
2023-12-29 42.34 42.56 40.08 40.89 10966220
2024-01-02 39.98 40.67 38.28 38.79 12599894
2024-01-03 37.88 38.21 36.77 36.93 12665293
2024-01-04 36.87 37.68 36.25 37.05 9227006
2024-01-05 36.46 38.36 36.17 37.78 11228792
2024-01-08 37.51 39.29 37.13 38.98 12057142
2024-01-09 38.59 38.67 35.53 35.87 30384623
2024-01-10 36.08 38.85 35.50 37.13 23615405
2024-01-11 36.64 37.04 34.64 34.82 18972927
2024-01-12 34.48 35.56 34.24 34.59 12920173
2024-01-16 33.79 34.34 32.92 34.10 9985734
2024-01-17 33.13 33.35 32.21 32.98 11219563
2024-01-18 34.96 35.26 32.43 32.87 13400459
2024-01-19 33.14 33.37 32.24 33.14 9835125
2024-01-22 34.00 35.50 33.68 34.22 10832596
2024-01-23 34.74 34.94 33.73 34.28 7477601
2024-01-24 34.95 35.15 33.02 33.03 8865343
2024-01-25 33.23 33.73 32.71 32.88 7959925
2024-01-26 32.93 33.93 32.88 33.11 7738920
2024-01-29 33.07 34.70 32.80 34.60 7746617
2024-01-30 34.19 34.36 33.45 33.51 7438923
2024-01-31 33.04 34.15 32.33 32.40 7454337
2024-02-01 32.51 32.81 31.40 31.97 9303970
2024-02-02 31.48 32.90 30.92 32.84 7875464
2024-02-05 33.19 33.43 31.23 31.46 9822726
2024-02-06 31.77 32.26 31.35 32.05 7069870
2024-02-07 32.32 32.88 31.68 32.52 5387347
2024-02-08 32.50 33.61 32.11 33.41 7402662
2024-02-09 33.86 34.40 33.48 33.82 7295790
2024-02-12 33.45 35.56 33.34 34.10 15770123
2024-02-13 32.27 33.42 31.70 33.11 13439116
2024-02-14 33.63 35.20 33.57 34.91 8762087
2024-02-15 35.07 35.56 34.33 35.02 7256132
2024-02-16 34.30 34.91 33.75 33.90 7772990
2024-02-20 33.27 33.27 31.63 32.02 8717884
2024-02-21 31.20 31.37 30.58 30.83 7504072
2024-02-22 31.54 31.83 30.85 31.02 8615118
2024-02-23 31.01 31.56 30.58 31.26 7642371
2024-02-26 31.57 33.43 31.20 33.04 27652493
2024-02-27 29.01 31.68 27.73 31.02 46815870
2024-02-28 30.26 30.50 29.06 29.29 16454932
2024-02-29 29.41 29.99 28.89 29.32 11452246
2024-03-01 29.39 29.43 28.31 28.91 10525434
2024-03-04 28.51 28.67 26.87 27.01 14865192
2024-03-05 26.55 27.00 26.01 26.89 12571290
2024-03-06 27.30 27.34 26.29 27.06 10057953
2024-03-07 27.15 27.59 26.65 27.34 6515552
2024-03-08 27.63 28.12 26.99 27.06 7737403
2024-03-11 27.01 27.54 26.80 27.10 6792612
2024-03-12 27.02 27.07 25.58 25.98 16860719
2024-03-13 25.83 26.85 25.69 26.18 12049981
2024-03-14 25.98 26.09 25.39 26.00 9077437
2024-03-15 25.81 26.20 25.64 26.09 8946492
2024-03-18 26.07 26.32 25.50 26.07 6650483
2024-03-19 25.80 26.06 25.13 26.00 6095404
2024-03-20 25.98 27.26 25.62 27.15 8877928
2024-03-21 27.61 28.48 27.48 27.57 9451013
2024-03-22 27.29 27.44 26.95 26.99 5597343
2024-03-25 26.94 27.45 26.87 27.20 4597779
2024-03-26 27.63 27.75 26.55 26.70 7642596
2024-03-27 27.05 27.22 25.12 26.99 11107575
2024-03-28 27.15 27.85 26.68 26.70 5777501
2024-04-01 26.70 26.93 25.84 26.61 6277341
2024-04-02 25.90 26.27 25.49 26.25 7419778
2024-04-03 25.99 26.14 25.56 25.76 5646737
2024-04-04 25.99 26.37 25.28 25.32 6205754
2024-04-05 25.12 25.60 24.89 25.36 5461686
2024-04-08 25.60 26.35 25.55 26.21 5341528
2024-04-09 26.56 27.13 26.33 27.08 5229663
2024-04-10 26.32 26.58 25.73 25.92 6222581
2024-04-11 26.18 26.55 25.80 26.05 4366490
2024-04-12 25.84 25.85 25.20 25.31 7620735
2024-04-15 25.27 25.40 24.14 24.43 7311142
2024-04-16 24.09 24.21 23.47 23.94 6504893
2024-04-17 24.02 24.27 23.70 23.72 4150793
2024-04-18 23.59 23.93 23.33 23.43 4577974
2024-04-19 23.10 23.70 22.75 22.89 5779997
2024-04-22 22.98 23.10 22.39 22.89 6220048
2024-04-23 22.91 23.63 22.62 23.10 7039154
2024-04-24 23.36 23.69 23.01 23.57 5558516
2024-04-25 22.80 23.37 22.66 23.32 5414689
2024-04-26 23.62 24.41 23.21 24.13 6675707
2024-04-29 24.42 25.06 24.37 24.99 6247931
2024-04-30 24.66 24.83 24.22 24.27 5481146
2024-05-01 24.18 25.32 24.02 24.55 5049492
2024-05-02 24.69 24.86 23.89 24.16 8487858
2024-05-03 24.89 25.12 24.40 24.74 5753162
2024-05-06 25.04 25.53 25.00 25.49 4918172
2024-05-07 25.39 25.59 25.20 25.32 4013786
2024-05-08 24.80 24.80 23.95 24.10 7643762
2024-05-09 23.75 24.52 23.58 24.16 16469945
2024-05-10 24.00 24.44 21.64 21.69 26497429
2024-05-13 21.89 23.08 21.60 22.69 12249998
2024-05-14 23.07 24.15 23.00 23.03 10960216
2024-05-15 23.30 23.40 21.88 22.38 12469271
2024-05-16 22.47 22.53 22.04 22.09 8320936
2024-05-17 22.16 22.16 21.56 21.67 9350099
2024-05-20 21.70 21.75 21.22 21.27 7439525
2024-05-21 21.13 21.13 20.51 20.56 9084038
2024-05-22 20.50 20.92 20.32 20.45 8191685
2024-05-23 20.36 20.37 19.47 19.60 11848993
2024-05-24 19.55 19.66 19.31 19.40 7451429
2024-05-28 19.39 19.58 18.91 19.08 13734546
2024-05-29 18.79 18.93 18.33 18.75 14711334
2024-05-30 18.69 18.69 18.13 18.22 11896086
2024-05-31 18.19 18.62 18.03 18.27 11822475
2024-06-03 18.49 18.53 17.84 18.03 8527113
2024-06-04 17.90 18.21 17.85 17.95 6237834
2024-06-05 18.00 18.00 17.56 17.63 8868514
2024-06-06 17.55 18.13 17.33 18.03 9422244
2024-06-07 17.76 17.82 17.19 17.27 9142809
2024-06-10 17.23 18.00 17.20 17.97 9728149
2024-06-11 17.86 17.91 17.31 17.57 7330656
2024-06-12 18.07 18.56 17.82 17.91 8852803
2024-06-13 17.91 17.93 16.71 16.78 10573853
2024-06-14 16.75 16.75 16.17 16.40 9782611
2024-06-17 16.34 16.55 15.97 16.46 6343354
2024-06-18 16.32 16.58 16.05 16.08 5790334
2024-06-20 15.95 15.99 15.38 15.53 9030329
2024-06-21 15.41 16.05 15.23 15.97 8930177
2024-06-24 15.94 16.86 15.80 16.70 11408408
2024-06-25 16.70 16.70 15.90 16.02 8940438
2024-06-26 15.90 16.69 15.85 16.46 5490778
2024-06-27 16.41 16.77 16.24 16.54 5931193
2024-06-28 16.60 16.66 16.07 16.26 9040985
2024-07-01 16.27 16.35 15.76 15.81 5884618
2024-07-02 15.86 16.14 15.71 16.01 5116215
2024-07-03 16.08 16.10 15.72 15.73 3792007
2024-07-05 15.73 15.94 15.51 15.71 4405982
2024-07-08 15.80 16.53 15.53 16.15 8722576
2024-07-09 16.04 16.19 15.16 15.52 9844547
2024-07-10 15.60 15.62 15.17 15.38 7037952
2024-07-11 15.81 17.10 15.73 16.52 18465425
2024-07-12 16.90 17.35 16.81 17.11 12134384
2024-07-15 17.37 17.52 16.56 16.93 8460556
2024-07-16 17.00 17.82 16.99 17.65 11652310
2024-07-17 17.39 18.33 17.39 18.09 13622899
2024-07-18 17.99 18.37 16.31 16.37 17032894
2024-07-19 16.18 16.42 15.87 16.21 8332439
2024-07-22 16.37 16.54 15.97 16.47 6176523
2024-07-23 16.36 17.11 16.36 16.92 6249174
2024-07-24 16.74 17.18 15.58 15.60 8909483
2024-07-25 15.50 16.69 15.41 16.18 8194111
2024-07-26 16.51 16.78 16.24 16.61 7310530
2024-07-29 16.73 16.93 16.31 16.35 4986965
2024-07-30 16.29 16.54 15.88 16.17 5927166
2024-07-31 16.31 17.07 16.14 16.36 8844521
2024-08-01 16.20 16.22 15.15 15.35 10200360
2024-08-02 14.76 15.38 14.48 15.32 12817104
2024-08-05 13.96 14.89 13.91 14.48 12415205
2024-08-06 14.70 14.71 14.10 14.25 8327786
2024-08-07 14.25 14.85 13.90 13.93 11881819
2024-08-08 14.03 14.57 13.94 14.36 18302592
2024-08-09 14.80 16.49 14.68 15.54 35526561
2024-08-12 15.58 15.66 14.89 15.21 16479228
2024-08-13 15.45 16.63 15.21 16.25 13342225
2024-08-14 16.16 16.34 15.62 15.82 9639657
2024-08-15 16.11 16.43 15.93 16.32 8027966
2024-08-16 16.15 16.54 16.12 16.51 6101928
2024-08-19 16.67 16.79 16.38 16.72 8027959
2024-08-20 16.68 17.35 16.66 17.02 7778515
2024-08-21 17.12 17.37 16.86 17.30 6810917
2024-08-22 17.34 17.56 16.81 16.87 7615184
2024-08-23 17.06 17.93 16.97 17.88 9185363
2024-08-26 18.00 18.06 17.33 17.72 7119931
2024-08-27 17.56 17.65 17.07 17.26 4364220
2024-08-28 17.18 17.18 16.14 16.46 7657070
2024-08-29 16.70 17.32 16.57 16.67 6552883
2024-08-30 16.85 16.99 15.99 16.37 21249387
2024-09-03 17.86 18.17 16.62 16.70 22534186
2024-09-04 16.51 16.85 15.80 15.94 12058825
2024-09-05 15.89 17.11 15.81 17.09 13528062
2024-09-06 17.46 17.59 15.69 15.86 14249142
2024-09-09 16.12 17.30 16.12 17.17 13968874
2024-09-10 17.31 17.54 16.48 16.75 14942163
2024-09-11 16.71 17.27 16.23 17.22 11962461
2024-09-12 17.23 19.55 16.72 18.91 34076032
2024-09-13 19.59 20.71 19.39 19.91 26617946
2024-09-16 19.85 21.07 19.23 20.30 22514077
2024-09-17 20.48 20.76 20.02 20.63 12709122
2024-09-18 20.58 21.00 19.91 20.22 13302740
2024-09-19 21.10 21.17 20.13 20.29 13781595
2024-09-20 20.11 21.18 19.82 20.81 19519345
2024-09-23 21.03 21.66 20.36 21.37 17478192
2024-09-24 21.67 23.33 21.20 23.19 29472447
2024-09-25 22.88 23.15 21.12 21.89 28236011
2024-09-26 22.59 22.88 21.94 22.34 14815060
2024-09-27 22.58 23.30 22.27 22.59 11482428
2024-09-30 22.29 23.40 22.10 22.62 13079810
2024-10-01 22.65 22.79 21.20 21.59 11255758
2024-10-02 21.38 21.94 20.84 21.04 12474440
2024-10-03 20.80 21.25 20.01 20.69 12402194
2024-10-04 21.13 22.10 20.86 21.84 11545103
2024-10-07 21.65 21.92 20.79 21.20 9072919
2024-10-08 20.96 21.62 20.88 21.19 5673471
2024-10-09 21.07 21.89 21.07 21.09 6439450
2024-10-10 20.83 21.28 20.57 20.88 6187107
2024-10-11 20.82 22.20 20.56 21.62 8506009
2024-10-14 21.45 21.94 21.23 21.91 7985180
2024-10-15 21.99 22.85 21.67 21.95 10767202
2024-10-16 22.24 22.49 21.61 21.79 6821584
2024-10-17 21.67 21.79 20.82 21.27 7053490
2024-10-18 21.50 22.14 21.30 22.11 7030137
2024-10-21 21.83 22.53 21.50 21.87 6273235
2024-10-22 21.61 21.78 21.10 21.21 6697572
2024-10-23 21.10 21.27 20.14 20.25 7046875
2024-10-24 20.60 20.97 20.34 20.41 7172989
2024-10-25 20.50 20.54 19.46 19.72 14852625
2024-10-28 20.01 20.60 19.84 20.52 7855049
2024-10-29 20.09 20.85 19.96 20.73 7604418
2024-10-30 20.59 21.32 20.44 20.70 5057458
2024-10-31 20.63 20.90 20.06 20.08 4407305
2024-11-01 20.18 21.16 20.00 20.83 7419613
2024-11-04 20.54 20.75 19.88 20.31 4862842
2024-11-05 20.50 21.67 20.44 21.62 6824117
2024-11-06 22.04 22.50 21.49 21.67 10584458
2024-11-07 22.49 22.70 21.76 22.21 16528697
2024-11-08 22.29 23.09 20.10 20.50 24571434
2024-11-11 20.50 20.51 19.72 20.20 16543971
2024-11-12 19.98 20.23 19.21 19.22 10158521
2024-11-13 19.01 19.78 18.85 19.13 10664521
2024-11-14 19.24 19.43 18.80 18.84 7284863
2024-11-15 18.50 18.65 17.29 17.34 17409997
2024-11-18 17.32 18.01 17.31 17.99 10161029
2024-11-19 17.57 19.82 17.57 19.80 15289107
2024-11-20 19.96 22.55 19.93 21.63 24993812
2024-11-21 21.71 22.80 21.58 22.46 15567432
2024-11-22 22.42 24.03 22.04 23.53 17355534
2024-11-25 24.56 24.85 23.67 24.02 17090248
2024-11-26 23.31 23.77 22.79 23.36 10878659
2024-11-27 23.75 23.89 22.93 23.47 6186273
2024-11-29 23.51 24.80 23.51 24.11 7475559
2024-12-02 23.79 24.49 23.31 24.25 10053181
2024-12-03 23.77 24.65 23.73 24.45 7103091
2024-12-04 24.76 27.24 24.76 26.34 17759940
2024-12-05 26.42 28.51 25.94 27.63 26740155
2024-12-06 28.02 28.67 26.92 27.72 16229834
2024-12-09 27.97 28.37 27.07 27.38 14278196
2024-12-10 27.04 27.84 26.06 26.40 11002148
2024-12-11 26.70 27.42 26.07 26.55 8187297
2024-12-12 26.11 26.85 25.50 26.12 6591508
2024-12-13 26.00 26.22 24.26 24.44 11376719
2024-12-16 24.45 25.65 24.26 25.16 10141243
2024-12-17 24.79 24.95 23.89 24.66 8064762
2024-12-18 24.67 24.88 22.16 22.34 9026156
2024-12-19 22.50 23.24 21.86 22.26 8688817
2024-12-20 21.83 23.11 21.69 22.51 12687977
2024-12-23 22.42 22.50 21.91 22.36 5809205
2024-12-24 22.25 23.03 21.99 22.80 3786430
2024-12-26 22.69 24.39 22.59 24.17 9793930
2024-12-27 24.05 24.37 22.70 22.84 7470972
2024-12-30 22.56 22.88 21.57 22.51 6670311
2024-12-31 22.73 22.94 22.25 22.47 7438443
2025-01-02 25.18 26.08 23.36 24.51 33318815
2025-01-03 24.45 25.00 23.42 24.09 14011633
2025-01-06 24.55 25.80 24.54 24.94 10047609
2025-01-07 25.08 25.20 22.96 23.08 8764972
2025-01-08 22.57 23.54 22.16 22.95 8487331
2025-01-10 22.31 22.34 20.89 20.90 9209145
2025-01-13 20.61 21.87 20.42 21.70 10615794
2025-01-14 21.89 22.55 21.84 21.96 7355228
2025-01-15 22.82 23.54 21.88 22.04 9447072
2025-01-16 21.91 22.14 21.38 21.75 6204896
2025-01-17 22.36 22.64 21.53 21.77 7608899
2025-01-21 21.87 22.70 21.34 22.18 7046446
2025-01-22 22.68 23.18 22.34 23.06 6946350
2025-01-23 23.10 23.80 22.80 23.13 7628435
2025-01-24 23.22 23.58 22.24 22.32 9530500
2025-01-27 21.65 22.30 21.26 21.75 5505925
2025-01-28 22.07 23.49 21.58 23.25 9242685
2025-01-29 23.12 23.23 22.50 22.94 4578267
2025-01-30 23.02 23.23 22.47 23.01 4609692
2025-01-31 23.47 23.78 21.96 22.20 7883726
2025-02-03 21.06 21.88 20.78 21.39 6001662
2025-02-04 21.78 22.07 21.37 21.47 4197290
2025-02-05 21.36 21.54 20.93 21.11 5867278
2025-02-06 20.98 21.80 20.91 21.19 7979079
2025-02-07 21.20 21.74 20.95 21.04 5717244
2025-02-10 21.34 21.75 20.26 20.40 9635297
2025-02-11 20.01 20.17 19.44 19.50 10622913
2025-02-12 19.22 19.53 19.06 19.44 7401298
2025-02-13 20.63 21.11 19.94 20.74 14695386
2025-02-14 21.15 21.58 20.96 21.51 9453987
2025-02-18 21.70 22.05 21.24 21.82 11232174
2025-02-19 21.63 22.19 21.00 21.47 14323123
2025-02-20 24.68 28.01 24.49 28.00 64160011
2025-02-21 29.33 30.88 27.82 28.34 39844475
2025-02-24 27.00 28.10 26.32 27.28 28932460
2025-02-25 26.95 27.12 24.21 25.65 28402689
2025-02-26 25.99 27.63 25.95 26.51 14550792
2025-02-27 26.46 26.73 25.10 26.17 16923041
2025-02-28 25.50 26.57 25.09 25.64 13747422
2025-03-03 25.39 25.49 23.53 23.70 12122309
2025-03-04 23.26 25.35 22.66 24.72 14972644
2025-03-05 24.52 25.52 24.26 25.40 8323048
2025-03-06 24.76 25.13 22.88 23.16 9726762
2025-03-07 23.00 24.41 22.33 24.19 13832396
2025-03-10 22.76 23.00 20.76 21.51 16327317
2025-03-11 22.03 22.09 20.79 20.97 14283052
2025-03-12 21.65 22.27 21.32 21.51 10816743
2025-03-13 21.04 21.59 20.01 20.48 8419804
2025-03-14 20.97 21.33 20.70 20.77 7249748
2025-03-17 20.70 21.92 20.61 21.46 6564583
2025-03-18 21.17 21.35 20.76 21.15 6850826
2025-03-19 21.27 21.94 21.11 21.56 5738029
2025-03-20 21.19 21.78 20.91 21.03 4711419
2025-03-21 20.59 21.59 20.57 21.55 7853278
2025-03-24 22.21 22.88 22.21 22.73 6905711
2025-03-25 22.82 23.66 22.76 22.89 6404137
2025-03-26 22.51 22.70 21.70 22.07 6444804
2025-03-27 21.79 22.00 21.12 21.58 7282005
2025-03-28 21.33 21.70 20.11 20.54 11066394
2025-03-31 19.82 19.85 18.89 19.59 9132518
2025-04-01 19.80 20.42 19.37 20.19 6629647
2025-04-02 19.73 21.16 19.70 20.91 6540097
2025-04-03 19.26 19.48 17.72 18.19 12661169
2025-04-04 17.30 17.62 16.12 16.92 13056522
2025-04-07 16.00 18.27 15.33 17.25 18499988
2025-04-08 18.12 18.29 16.38 16.75 12877870
2025-04-09 16.77 20.37 16.69 19.99 13040810
2025-04-10 19.09 19.27 17.97 19.08 9186808
2025-04-11 18.90 19.26 18.26 19.23 5940805
2025-04-14 19.72 19.92 18.12 18.16 9912301
2025-04-15 18.17 18.87 18.17 18.82 6044571
2025-04-16 18.43 19.11 18.30 18.89 6031888
2025-04-17 19.26 19.29 18.85 19.23 4584188
2025-04-21 18.80 19.68 18.78 19.25 6134646
2025-04-22 19.64 20.50 19.64 20.17 7381196
2025-04-23 21.09 22.08 20.80 20.95 7996589
2025-04-24 21.15 22.37 21.02 22.31 8313410
2025-04-25 22.25 22.70 21.96 22.45 6382566
2025-04-28 22.48 22.69 21.75 22.12 5187098
2025-04-29 22.23 22.61 21.98 22.31 5208864
2025-04-30 20.50 21.35 20.11 21.07 7273360
2025-05-01 21.94 22.10 21.11 21.19 8473783
2025-05-02 21.57 21.81 21.32 21.44 6128513
2025-05-05 21.25 21.78 21.13 21.47 7489303
2025-05-06 20.92 21.67 20.79 21.32 8816219
2025-05-07 21.32 22.20 19.81 20.66 23350120
2025-05-08 21.03 21.34 20.30 20.65 15927618
2025-05-09 20.79 21.47 20.44 20.56 7392292
2025-05-12 21.63 22.17 21.22 21.84 12268827
2025-05-13 21.93 22.20 21.32 21.95 10372828
2025-05-14 21.85 22.56 21.47 21.54 7511672
2025-05-15 21.23 21.62 20.78 21.22 7191459
2025-05-16 21.42 23.07 21.35 22.81 13766623
2025-05-19 22.10 22.43 21.37 22.24 14199240
2025-05-20 22.23 22.81 21.71 22.23 7877471
2025-05-21 21.86 22.36 20.45 20.81 9999872
2025-05-22 20.88 22.33 20.66 21.86 9618433
2025-05-23 21.29 21.32 20.74 20.75 9609761
2025-05-27 21.14 21.89 20.63 21.81 10365083
2025-05-28 21.83 25.34 21.83 24.54 39242001
2025-05-29 24.78 24.91 23.32 23.77 13833772
2025-05-30 25.00 27.73 24.81 26.08 46642386
2025-06-02 25.55 26.73 25.49 26.24 17472156
2025-06-03 26.30 26.62 25.68 26.20 8787359
2025-06-04 26.50 28.28 24.91 26.06 39633529
2025-06-05 26.17 26.34 24.12 24.79 17187395
2025-06-06 25.21 25.94 24.95 25.13 8897133
2025-06-09 25.47 25.68 24.57 24.69 11316338
2025-06-10 24.67 25.00 24.14 24.84 10212275
2025-06-11 25.00 25.14 23.90 24.23 9196056
2025-06-12 24.00 25.09 23.76 24.98 10529538
2025-06-13 24.39 24.93 23.65 23.66 11177564
2025-06-16 24.13 24.56 24.04 24.40 9300509
2025-06-17 24.10 24.20 23.46 23.55 8268330
2025-06-18 23.49 24.17 23.37 23.91 7037583
2025-06-20 24.03 24.20 22.92 23.07 9182232
2025-06-23 22.87 23.47 22.17 23.30 8816057
2025-06-24 23.97 24.56 23.60 24.04 7992791
2025-06-25 24.30 24.62 23.72 24.15 8158885
2025-06-26 23.18 23.51 22.75 23.28 10551777

Explore More About U

Coins representing dividend payouts and trends

U Dividend History

Discover Unity Software Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

U Stock Split History

Discover Unity Software Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

U Historical Prices

Explore Unity Software Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.