Historical Prices for UAL
Summary
33.68
52-Week Low (2023-10-27)
56.18
52-Week High (2024-05-16)
97.85
All-Time High (2018-12-03)
43.32
Current Price (2024-08-23)
Summary
UAL Stock Price History Table
The Historical Prices Table provides a comprehensive overview of the daily trading data for UAL's stock. This table includes key metrics such as opening and closing prices, daily highs and lows, and trading volumes, allowing investors to track and analyze the stock's performance over time.
Column Headings
Date: The specific date of the trading session.
Open: The price at which the stock opened for trading on the given date.
High: The highest price reached by the stock during the trading session.
Low: The lowest price reached by the stock during the trading session.
Close: The price at which the stock closed at the end of the trading session.
Volume: The total number of shares traded during the trading session.
Free Download Options
The table includes five export options to facilitate easy access and further analysis of the data, all available as a free download:
- Copy: Easily copy the table data to your clipboard for quick use and transfer.
- CSV: Export the table data in CSV format, suitable for use in spreadsheet applications or custom data processing scripts.
- Excel: Download the data as an Excel file, ideal for more advanced data analysis and visualization within Microsoft Excel.
- PDF: Generate a PDF version of the table for easy sharing and printing.
- Print: Print the table directly from the browser for convenient offline access.
This Historical Prices Table serves as a valuable resource for investors looking to understand the daily trading patterns and historical performance of UAL's stock. It provides the necessary data for conducting detailed technical analysis and making informed investment decisions.
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2006-02-06 | 34.82 | 34.94 | 33.70 | 33.90 | 1940319 |
2006-02-07 | 33.90 | 33.90 | 31.73 | 32.99 | 3224600 |
2006-02-08 | 31.46 | 32.40 | 30.88 | 32.00 | 8960500 |
2006-02-09 | 29.80 | 34.98 | 29.51 | 34.50 | 8016600 |
2006-02-10 | 33.92 | 35.57 | 33.60 | 34.24 | 2229100 |
2006-02-13 | 36.01 | 36.22 | 34.43 | 35.04 | 4804900 |
2006-02-14 | 34.04 | 36.25 | 34.02 | 35.78 | 3630300 |
2006-02-15 | 35.20 | 36.62 | 35.20 | 36.53 | 3260600 |
2006-02-16 | 36.04 | 36.29 | 35.45 | 35.70 | 2042100 |
2006-02-17 | 36.11 | 37.00 | 35.07 | 36.93 | 2265000 |
2006-02-21 | 35.88 | 36.23 | 35.25 | 35.43 | 2121900 |
2006-02-22 | 35.71 | 36.70 | 35.34 | 36.08 | 1659600 |
2006-02-23 | 35.50 | 36.98 | 35.40 | 36.14 | 1637400 |
2006-02-24 | 35.52 | 35.99 | 35.45 | 35.80 | 1364600 |
2006-02-27 | 35.70 | 35.85 | 35.20 | 35.50 | 2381100 |
2006-02-28 | 35.69 | 36.32 | 35.28 | 35.47 | 1093400 |
2006-03-01 | 35.26 | 36.40 | 35.06 | 36.10 | 1401600 |
2006-03-02 | 35.65 | 36.34 | 35.61 | 36.07 | 1374000 |
2006-03-03 | 36.00 | 36.95 | 36.00 | 36.62 | 1701600 |
2006-03-06 | 36.43 | 37.20 | 36.43 | 36.92 | 753600 |
2006-03-07 | 36.76 | 38.00 | 36.75 | 37.22 | 833100 |
2006-03-08 | 37.03 | 37.52 | 37.00 | 37.41 | 878800 |
2006-03-09 | 37.41 | 37.41 | 37.09 | 37.32 | 776100 |
2006-03-10 | 37.15 | 38.15 | 36.92 | 38.14 | 1517200 |
2006-03-13 | 37.95 | 38.89 | 37.80 | 38.22 | 3228300 |
2006-03-14 | 38.11 | 39.10 | 38.11 | 38.99 | 2658400 |
2006-03-15 | 39.08 | 39.80 | 38.87 | 39.57 | 1574200 |
2006-03-16 | 39.31 | 39.57 | 39.17 | 39.27 | 568100 |
2006-03-17 | 39.03 | 39.20 | 38.77 | 39.20 | 1345500 |
2006-03-20 | 38.76 | 40.24 | 38.76 | 40.15 | 1850900 |
2006-03-21 | 40.78 | 42.24 | 40.54 | 40.94 | 3005000 |
2006-03-22 | 40.65 | 43.00 | 40.62 | 42.64 | 1677900 |
2006-03-23 | 42.35 | 42.73 | 41.51 | 41.70 | 1488400 |
2006-03-24 | 41.70 | 42.46 | 41.40 | 41.71 | 612700 |
2006-03-27 | 41.33 | 42.44 | 41.30 | 42.31 | 878400 |
2006-03-28 | 41.98 | 42.22 | 40.53 | 40.80 | 1143200 |
2006-03-29 | 40.46 | 41.00 | 39.55 | 40.52 | 792200 |
2006-03-30 | 40.50 | 40.77 | 38.50 | 39.01 | 1274200 |
2006-03-31 | 38.85 | 40.50 | 38.62 | 39.93 | 1007000 |
2006-04-03 | 39.50 | 39.90 | 39.00 | 39.13 | 691800 |
2006-04-04 | 38.87 | 39.83 | 38.12 | 39.08 | 947700 |
2006-04-05 | 39.30 | 39.40 | 38.92 | 39.34 | 677600 |
2006-04-06 | 39.02 | 39.40 | 38.69 | 38.92 | 556200 |
2006-04-07 | 38.65 | 39.32 | 38.48 | 38.82 | 634400 |
2006-04-10 | 38.47 | 38.75 | 37.21 | 37.76 | 1563000 |
2006-04-11 | 37.02 | 38.70 | 37.02 | 38.30 | 2497400 |
2006-04-12 | 38.07 | 39.28 | 38.07 | 38.88 | 2920000 |
2006-04-13 | 38.50 | 40.05 | 38.30 | 39.43 | 2065600 |
2006-04-17 | 39.33 | 39.34 | 38.06 | 38.61 | 1740100 |
2006-04-18 | 38.31 | 39.10 | 37.50 | 37.87 | 1517600 |
2006-04-19 | 37.99 | 38.68 | 37.30 | 38.04 | 2853100 |
2006-04-20 | 37.83 | 38.34 | 36.40 | 36.79 | 1936500 |
2006-04-21 | 36.54 | 36.93 | 34.01 | 34.44 | 1690200 |
2006-04-24 | 33.90 | 36.40 | 33.61 | 36.07 | 1849600 |
2006-04-25 | 35.58 | 36.15 | 34.56 | 35.90 | 1966700 |
2006-04-26 | 35.97 | 36.22 | 35.21 | 35.76 | 1197000 |
2006-04-27 | 35.36 | 36.88 | 35.36 | 36.83 | 954500 |
2006-04-28 | 36.73 | 36.85 | 35.80 | 36.01 | 1461600 |
2006-05-01 | 35.86 | 36.60 | 34.80 | 35.28 | 1676500 |
2006-05-02 | 35.19 | 36.34 | 35.16 | 36.01 | 1909600 |
2006-05-03 | 35.76 | 38.09 | 35.28 | 37.62 | 1549500 |
2006-05-04 | 37.56 | 39.51 | 37.54 | 38.63 | 1564100 |
2006-05-05 | 38.28 | 39.70 | 38.02 | 38.97 | 922200 |
2006-05-08 | 38.76 | 38.97 | 35.34 | 35.50 | 3517400 |
2006-05-09 | 35.02 | 35.50 | 33.30 | 35.20 | 2836700 |
2006-05-10 | 35.00 | 35.27 | 34.11 | 34.61 | 1159000 |
2006-05-11 | 34.50 | 34.55 | 33.62 | 33.68 | 1261500 |
2006-05-12 | 33.67 | 34.05 | 33.23 | 33.50 | 955000 |
2006-05-15 | 33.50 | 34.07 | 33.22 | 33.83 | 2150200 |
2006-05-16 | 33.62 | 33.98 | 32.15 | 32.69 | 1520000 |
2006-05-17 | 32.14 | 33.30 | 31.45 | 32.81 | 1023300 |
2006-05-18 | 32.82 | 33.38 | 32.00 | 32.44 | 931000 |
2006-05-19 | 32.00 | 33.70 | 31.99 | 32.92 | 1766800 |
2006-05-22 | 32.53 | 32.95 | 31.50 | 32.15 | 1212300 |
2006-05-23 | 32.31 | 32.65 | 31.53 | 31.57 | 1060900 |
2006-05-24 | 31.48 | 31.63 | 29.74 | 30.39 | 2333400 |
2006-05-25 | 29.92 | 31.29 | 29.92 | 30.60 | 1067200 |
2006-05-26 | 30.74 | 31.22 | 30.74 | 31.05 | 1123000 |
2006-05-30 | 30.82 | 31.09 | 28.75 | 28.99 | 1600000 |
2006-05-31 | 28.94 | 29.54 | 28.31 | 29.43 | 2523900 |
2006-06-01 | 29.35 | 30.30 | 29.33 | 29.85 | 1356900 |
2006-06-02 | 29.67 | 29.79 | 28.50 | 28.92 | 1232000 |
2006-06-05 | 28.31 | 28.52 | 27.14 | 27.47 | 1023300 |
2006-06-06 | 27.47 | 27.80 | 26.02 | 27.68 | 2468000 |
2006-06-07 | 27.21 | 28.30 | 27.11 | 28.05 | 1430100 |
2006-06-08 | 28.40 | 28.40 | 27.23 | 27.60 | 1206800 |
2006-06-09 | 27.80 | 28.00 | 27.40 | 27.59 | 1225200 |
2006-06-12 | 27.65 | 27.75 | 26.30 | 26.77 | 1391300 |
2006-06-13 | 26.63 | 27.36 | 26.11 | 27.03 | 1425200 |
2006-06-14 | 27.00 | 28.25 | 26.91 | 27.81 | 1521100 |
2006-06-15 | 27.80 | 30.50 | 27.78 | 30.42 | 2328300 |
2006-06-16 | 31.18 | 32.43 | 31.00 | 31.48 | 2187700 |
2006-06-19 | 31.46 | 31.98 | 31.22 | 31.60 | 1473800 |
2006-06-20 | 31.52 | 32.22 | 31.47 | 31.80 | 983800 |
2006-06-21 | 31.80 | 32.72 | 31.41 | 32.25 | 976500 |
2006-06-22 | 32.00 | 33.05 | 31.41 | 32.50 | 936200 |
2006-06-23 | 32.35 | 32.55 | 32.04 | 32.54 | 757900 |
2006-06-26 | 32.34 | 32.74 | 31.30 | 31.88 | 925600 |
2006-06-27 | 31.67 | 31.68 | 29.79 | 30.12 | 1617000 |
2006-06-28 | 29.90 | 30.40 | 29.25 | 29.80 | 1146600 |
2006-06-29 | 30.10 | 30.35 | 29.60 | 30.03 | 3307400 |
2006-06-30 | 30.07 | 31.28 | 30.07 | 31.02 | 6799000 |
2006-07-03 | 30.80 | 31.48 | 30.51 | 30.97 | 361600 |
2006-07-05 | 30.78 | 31.05 | 29.83 | 31.05 | 1681100 |
2006-07-06 | 30.77 | 32.17 | 30.76 | 31.40 | 1330300 |
2006-07-07 | 31.24 | 31.75 | 30.43 | 31.15 | 1088800 |
2006-07-10 | 31.11 | 31.70 | 31.07 | 31.48 | 1003100 |
2006-07-11 | 31.24 | 31.46 | 30.20 | 30.82 | 1529700 |
2006-07-12 | 30.53 | 31.35 | 30.53 | 30.77 | 925500 |
2006-07-13 | 30.45 | 30.45 | 28.28 | 28.62 | 1918400 |
2006-07-14 | 28.26 | 28.55 | 26.25 | 26.76 | 2190000 |
2006-07-17 | 26.46 | 27.50 | 26.27 | 26.68 | 1660200 |
2006-07-18 | 26.75 | 27.29 | 25.88 | 26.80 | 1440600 |
2006-07-19 | 27.10 | 29.05 | 26.95 | 28.56 | 3414800 |
2006-07-20 | 28.74 | 29.15 | 27.31 | 27.67 | 1357600 |
2006-07-21 | 27.68 | 27.68 | 26.53 | 26.95 | 1752200 |
2006-07-24 | 28.67 | 30.55 | 27.60 | 28.20 | 4728200 |
2006-07-25 | 28.00 | 28.00 | 26.80 | 27.51 | 5985800 |
2006-07-26 | 27.31 | 27.80 | 27.10 | 27.38 | 4780500 |
2006-07-27 | 27.40 | 27.57 | 26.50 | 26.99 | 2808900 |
2006-07-28 | 26.94 | 27.71 | 26.66 | 27.52 | 2143200 |
2006-07-31 | 27.04 | 27.99 | 25.80 | 26.14 | 3672700 |
2006-08-01 | 25.61 | 25.80 | 24.71 | 25.15 | 3391000 |
2006-08-02 | 24.71 | 25.26 | 24.04 | 24.25 | 3839100 |
2006-08-03 | 24.28 | 25.55 | 23.75 | 25.37 | 1747300 |
2006-08-04 | 25.61 | 25.80 | 24.32 | 24.61 | 1877800 |
2006-08-07 | 24.76 | 25.23 | 24.10 | 24.95 | 1678900 |
2006-08-08 | 24.88 | 25.40 | 24.60 | 24.78 | 1237000 |
2006-08-09 | 24.80 | 24.96 | 23.63 | 23.83 | 1632300 |
2006-08-10 | 22.00 | 23.94 | 21.90 | 23.52 | 7034700 |
2006-08-11 | 23.30 | 23.76 | 22.11 | 22.33 | 2116200 |
2006-08-14 | 22.95 | 23.15 | 22.33 | 22.75 | 2547800 |
2006-08-15 | 23.27 | 23.49 | 23.02 | 23.31 | 1605500 |
2006-08-16 | 23.50 | 24.83 | 23.15 | 24.62 | 3006500 |
2006-08-17 | 24.90 | 25.25 | 24.16 | 24.71 | 2712200 |
2006-08-18 | 24.67 | 25.17 | 24.35 | 24.88 | 1747900 |
2006-08-21 | 24.47 | 24.58 | 23.71 | 24.01 | 920100 |
2006-08-22 | 23.91 | 24.64 | 23.64 | 24.22 | 1115300 |
2006-08-23 | 24.16 | 25.05 | 24.00 | 24.78 | 2216800 |
2006-08-24 | 24.66 | 25.10 | 24.15 | 24.28 | 1238100 |
2006-08-25 | 24.10 | 24.19 | 23.56 | 23.72 | 1149900 |
2006-08-28 | 23.77 | 24.64 | 23.77 | 24.48 | 1277700 |
2006-08-29 | 24.60 | 24.98 | 24.30 | 24.74 | 1301100 |
2006-08-30 | 24.78 | 25.25 | 24.50 | 25.20 | 1663000 |
2006-08-31 | 25.08 | 25.30 | 24.94 | 25.00 | 1301200 |
2006-09-01 | 25.07 | 25.09 | 24.51 | 24.83 | 1117400 |
2006-09-05 | 24.85 | 25.44 | 24.45 | 25.21 | 2029400 |
2006-09-06 | 25.23 | 25.57 | 24.83 | 24.89 | 1640200 |
2006-09-07 | 24.85 | 25.25 | 24.49 | 24.94 | 1554200 |
2006-09-08 | 24.94 | 25.15 | 24.55 | 25.09 | 1936100 |
2006-09-11 | 24.97 | 25.11 | 24.66 | 25.11 | 1680400 |
2006-09-12 | 25.04 | 26.70 | 24.88 | 26.45 | 4183700 |
2006-09-13 | 26.75 | 27.33 | 26.47 | 26.70 | 4579900 |
2006-09-14 | 26.70 | 27.76 | 26.30 | 27.62 | 3365100 |
2006-09-15 | 27.59 | 28.55 | 27.14 | 27.60 | 4445800 |
2006-09-18 | 27.61 | 27.62 | 26.43 | 26.58 | 1898400 |
2006-09-19 | 26.53 | 27.84 | 26.26 | 27.80 | 2517900 |
2006-09-20 | 28.27 | 28.80 | 27.80 | 28.75 | 2763200 |
2006-09-21 | 28.67 | 28.75 | 27.70 | 27.91 | 1491700 |
2006-09-22 | 27.84 | 28.03 | 27.22 | 27.82 | 2040900 |
2006-09-25 | 28.49 | 29.44 | 27.80 | 28.45 | 3236400 |
2006-09-26 | 28.23 | 28.75 | 27.92 | 28.30 | 1212600 |
2006-09-27 | 28.10 | 28.41 | 27.15 | 27.41 | 2236200 |
2006-09-28 | 27.39 | 27.50 | 26.46 | 26.82 | 2530900 |
2006-09-29 | 26.88 | 27.40 | 26.36 | 26.57 | 2193100 |
2006-10-02 | 26.97 | 28.12 | 26.77 | 27.90 | 3040000 |
2006-10-03 | 27.98 | 29.70 | 27.90 | 29.40 | 5255900 |
2006-10-04 | 29.16 | 30.29 | 28.64 | 29.75 | 4833300 |
2006-10-05 | 29.43 | 30.10 | 29.01 | 30.10 | 1979800 |
2006-10-06 | 29.84 | 30.71 | 29.55 | 30.04 | 1855600 |
2006-10-09 | 29.80 | 29.88 | 28.84 | 29.77 | 1663400 |
2006-10-10 | 30.37 | 30.72 | 29.93 | 30.49 | 2789500 |
2006-10-11 | 30.65 | 31.22 | 29.95 | 31.01 | 3387000 |
2006-10-12 | 31.06 | 31.58 | 30.96 | 31.42 | 2240100 |
2006-10-13 | 31.19 | 31.20 | 30.51 | 30.95 | 1893400 |
2006-10-16 | 30.80 | 31.35 | 30.08 | 30.23 | 1737100 |
2006-10-17 | 30.00 | 30.42 | 29.75 | 30.31 | 1837500 |
2006-10-18 | 31.54 | 32.75 | 30.82 | 32.48 | 5696100 |
2006-10-19 | 32.49 | 34.13 | 32.00 | 33.90 | 5028900 |
2006-10-20 | 33.74 | 35.94 | 33.43 | 35.40 | 5234600 |
2006-10-23 | 35.52 | 36.50 | 35.17 | 35.41 | 3586500 |
2006-10-24 | 35.16 | 35.50 | 33.96 | 34.99 | 3049500 |
2006-10-25 | 34.79 | 35.34 | 33.76 | 34.49 | 2964100 |
2006-10-26 | 34.29 | 36.09 | 34.08 | 35.71 | 3038700 |
2006-10-27 | 35.49 | 36.19 | 35.03 | 35.30 | 2209000 |
2006-10-30 | 35.14 | 36.95 | 35.06 | 36.77 | 4037027 |
2006-10-31 | 37.55 | 37.75 | 35.50 | 35.94 | 5036686 |
2006-11-01 | 35.86 | 36.18 | 34.91 | 35.24 | 2262412 |
2006-11-02 | 34.78 | 35.49 | 34.18 | 35.03 | 2544104 |
2006-11-03 | 34.79 | 35.22 | 34.67 | 34.77 | 2510810 |
2006-11-06 | 34.95 | 36.00 | 34.42 | 35.67 | 2186439 |
2006-11-07 | 35.26 | 36.10 | 35.25 | 35.50 | 2037529 |
2006-11-08 | 35.25 | 35.32 | 34.35 | 34.94 | 1182196 |
2006-11-09 | 34.84 | 35.48 | 34.29 | 34.75 | 1465361 |
2006-11-10 | 34.93 | 36.00 | 34.28 | 35.63 | 1770737 |
2006-11-13 | 36.70 | 37.10 | 34.51 | 37.00 | 5844225 |
2006-11-14 | 37.00 | 37.00 | 35.81 | 36.70 | 2793558 |
2006-11-15 | 38.30 | 40.90 | 38.00 | 39.99 | 14157937 |
2006-11-16 | 39.60 | 41.95 | 39.30 | 41.50 | 6420028 |
2006-11-17 | 41.25 | 41.93 | 39.69 | 40.45 | 2772898 |
2006-11-20 | 40.19 | 41.50 | 39.88 | 40.19 | 3312673 |
2006-11-21 | 39.67 | 42.49 | 39.60 | 42.28 | 4723178 |
2006-11-22 | 42.85 | 44.32 | 42.43 | 44.00 | 4171209 |
2006-11-24 | 42.78 | 44.50 | 42.70 | 44.44 | 1025091 |
2006-11-27 | 44.27 | 44.33 | 41.40 | 41.63 | 3385335 |
2006-11-28 | 40.67 | 40.85 | 39.82 | 40.51 | 5374860 |
2006-11-29 | 41.38 | 42.29 | 40.81 | 41.02 | 2908563 |
2006-11-30 | 40.80 | 41.48 | 39.70 | 40.58 | 3178515 |
2006-12-01 | 40.85 | 42.22 | 39.95 | 40.47 | 2491108 |
2006-12-04 | 40.46 | 42.18 | 40.25 | 41.85 | 3177549 |
2006-12-05 | 41.86 | 42.32 | 40.90 | 41.92 | 1936042 |
2006-12-06 | 42.11 | 42.57 | 41.37 | 42.25 | 1833213 |
2006-12-07 | 42.06 | 43.15 | 42.00 | 42.60 | 1730859 |
2006-12-08 | 42.09 | 43.42 | 41.63 | 42.94 | 2318797 |
2006-12-11 | 43.50 | 45.20 | 43.31 | 44.53 | 3346720 |
2006-12-12 | 44.10 | 44.29 | 42.13 | 43.23 | 4633904 |
2006-12-13 | 46.26 | 46.54 | 44.60 | 45.24 | 8157945 |
2006-12-14 | 44.90 | 44.99 | 43.75 | 44.55 | 3296591 |
2006-12-15 | 44.75 | 45.40 | 44.07 | 44.41 | 1567444 |
2006-12-18 | 44.44 | 45.26 | 44.33 | 44.71 | 1694788 |
2006-12-19 | 43.99 | 45.65 | 43.60 | 45.18 | 2020891 |
2006-12-20 | 44.95 | 44.97 | 43.67 | 43.85 | 1867966 |
2006-12-21 | 43.70 | 44.49 | 43.11 | 43.38 | 1342570 |
2006-12-22 | 43.34 | 43.34 | 42.38 | 42.82 | 1166678 |
2006-12-26 | 42.35 | 44.24 | 42.13 | 44.00 | 1442337 |
2006-12-27 | 43.82 | 44.22 | 43.51 | 43.99 | 807847 |
2006-12-28 | 43.66 | 43.77 | 43.23 | 43.64 | 956493 |
2006-12-29 | 43.49 | 44.39 | 43.13 | 44.00 | 1325620 |
2007-01-03 | 44.80 | 47.18 | 44.75 | 46.36 | 4026250 |
2007-01-04 | 46.01 | 47.75 | 45.51 | 47.35 | 2922883 |
2007-01-05 | 46.52 | 47.35 | 45.83 | 46.55 | 2385577 |
2007-01-08 | 45.47 | 47.71 | 44.50 | 46.80 | 4700833 |
2007-01-09 | 48.17 | 48.20 | 46.45 | 46.84 | 4450005 |
2007-01-10 | 47.64 | 49.23 | 45.89 | 48.85 | 6644617 |
2007-01-11 | 48.40 | 50.63 | 48.17 | 50.08 | 5856505 |
2007-01-12 | 49.80 | 51.55 | 49.80 | 50.16 | 4611569 |
2007-01-16 | 49.82 | 51.57 | 49.55 | 51.21 | 2863824 |
2007-01-17 | 50.50 | 51.39 | 48.36 | 49.10 | 3673747 |
2007-01-18 | 49.16 | 50.60 | 48.36 | 49.61 | 4721475 |
2007-01-19 | 49.81 | 49.81 | 48.08 | 49.15 | 2797153 |
2007-01-22 | 49.15 | 49.16 | 46.95 | 48.75 | 2867819 |
2007-01-23 | 45.92 | 46.95 | 44.53 | 44.99 | 11674585 |
2007-01-24 | 44.61 | 45.90 | 43.65 | 45.68 | 4700468 |
2007-01-25 | 45.58 | 45.87 | 44.58 | 45.30 | 1947356 |
2007-01-26 | 44.14 | 44.87 | 43.02 | 43.55 | 4517608 |
2007-01-29 | 43.89 | 45.90 | 43.55 | 45.03 | 3529881 |
2007-01-30 | 45.14 | 45.19 | 42.50 | 43.05 | 4420772 |
2007-01-31 | 43.00 | 43.48 | 40.90 | 43.20 | 5180885 |
2007-02-01 | 43.00 | 44.28 | 42.77 | 44.18 | 2651067 |
2007-02-02 | 43.91 | 45.58 | 43.74 | 44.31 | 3522437 |
2007-02-05 | 44.92 | 44.96 | 43.46 | 44.38 | 1949929 |
2007-02-06 | 43.91 | 45.64 | 43.29 | 45.12 | 2343352 |
2007-02-07 | 44.89 | 45.47 | 44.12 | 45.36 | 3701591 |
2007-02-08 | 45.06 | 45.49 | 44.76 | 44.90 | 1474152 |
2007-02-09 | 45.47 | 46.50 | 44.14 | 44.42 | 3652011 |
2007-02-12 | 44.95 | 45.49 | 44.30 | 44.76 | 3277681 |
2007-02-13 | 44.69 | 45.15 | 44.24 | 44.71 | 1780535 |
2007-02-14 | 44.59 | 45.68 | 44.23 | 44.87 | 1574798 |
2007-02-15 | 44.64 | 45.08 | 43.69 | 44.50 | 2724616 |
2007-02-16 | 44.58 | 45.38 | 44.47 | 44.65 | 3415721 |
2007-02-20 | 45.01 | 45.63 | 44.33 | 45.17 | 1957572 |
2007-02-21 | 45.17 | 45.28 | 44.39 | 44.59 | 2155926 |
2007-02-22 | 44.62 | 44.77 | 42.78 | 43.39 | 2281246 |
2007-02-23 | 43.28 | 43.50 | 42.12 | 42.74 | 2233321 |
2007-02-26 | 42.80 | 42.82 | 41.28 | 42.16 | 1718668 |
2007-02-27 | 41.46 | 41.57 | 38.34 | 40.02 | 7088313 |
2007-02-28 | 39.92 | 40.59 | 38.99 | 39.99 | 2979783 |
2007-03-01 | 39.44 | 40.20 | 38.04 | 39.98 | 3643817 |
2007-03-02 | 40.17 | 40.62 | 38.42 | 39.07 | 3393659 |
2007-03-05 | 38.68 | 39.85 | 38.45 | 38.45 | 2507292 |
2007-03-06 | 39.04 | 39.44 | 38.63 | 39.20 | 1693885 |
2007-03-07 | 39.21 | 39.69 | 38.74 | 38.83 | 6694094 |
2007-03-08 | 39.02 | 39.30 | 37.92 | 38.21 | 3313324 |
2007-03-09 | 38.66 | 38.80 | 38.08 | 38.45 | 1822069 |
2007-03-12 | 38.30 | 40.00 | 38.30 | 39.98 | 3463186 |
2007-03-13 | 39.44 | 39.80 | 38.71 | 38.87 | 2839476 |
2007-03-14 | 38.68 | 38.84 | 36.64 | 37.82 | 4385994 |
2007-03-15 | 37.35 | 39.14 | 37.35 | 38.90 | 2166987 |
2007-03-16 | 38.83 | 39.03 | 37.74 | 38.46 | 1675814 |
2007-03-19 | 38.85 | 39.88 | 38.57 | 39.81 | 1787878 |
2007-03-20 | 39.72 | 41.12 | 39.42 | 40.21 | 3521623 |
2007-03-21 | 40.58 | 41.56 | 39.84 | 41.47 | 2305386 |
2007-03-22 | 41.38 | 41.38 | 39.55 | 39.70 | 2702962 |
2007-03-23 | 39.65 | 39.89 | 38.77 | 39.41 | 2848604 |
2007-03-26 | 39.40 | 39.40 | 37.83 | 38.32 | 3069249 |
2007-03-27 | 38.32 | 38.77 | 37.50 | 38.36 | 2640732 |
2007-03-28 | 37.96 | 38.19 | 37.20 | 38.11 | 2362022 |
2007-03-29 | 38.60 | 38.65 | 37.08 | 38.04 | 2411550 |
2007-03-30 | 38.30 | 38.80 | 37.50 | 38.17 | 2790193 |
2007-04-02 | 38.30 | 38.46 | 37.15 | 38.35 | 2612881 |
2007-04-03 | 39.02 | 40.59 | 39.02 | 40.17 | 4552577 |
2007-04-04 | 40.59 | 40.93 | 39.70 | 40.05 | 2730580 |
2007-04-05 | 40.22 | 41.10 | 39.80 | 40.94 | 1906547 |
2007-04-09 | 41.10 | 42.63 | 40.58 | 42.31 | 2959334 |
2007-04-10 | 42.14 | 42.22 | 41.34 | 41.90 | 2622839 |
2007-04-11 | 42.25 | 43.00 | 41.02 | 42.57 | 3439666 |
2007-04-12 | 42.31 | 42.46 | 41.57 | 42.25 | 2968413 |
2007-04-13 | 42.15 | 42.50 | 41.99 | 42.17 | 1912234 |
2007-04-16 | 42.50 | 43.18 | 41.76 | 42.77 | 2017640 |
2007-04-17 | 42.59 | 43.48 | 42.21 | 43.33 | 2472493 |
2007-04-18 | 43.31 | 44.32 | 42.57 | 44.23 | 1813856 |
2007-04-19 | 44.08 | 44.25 | 42.51 | 42.78 | 2994033 |
2007-04-20 | 43.14 | 43.41 | 40.64 | 40.85 | 5656336 |
2007-04-23 | 40.60 | 41.10 | 39.24 | 39.40 | 3859029 |
2007-04-24 | 39.40 | 40.32 | 38.00 | 39.16 | 4219030 |
2007-04-25 | 37.88 | 38.90 | 37.28 | 38.28 | 7297286 |
2007-04-26 | 38.12 | 38.50 | 36.92 | 36.95 | 5251954 |
2007-04-27 | 35.75 | 36.06 | 33.95 | 34.01 | 8382894 |
2007-04-30 | 34.50 | 34.60 | 33.20 | 33.40 | 4956442 |
2007-05-01 | 32.90 | 33.30 | 31.62 | 33.20 | 8458423 |
2007-05-02 | 32.97 | 34.77 | 32.55 | 33.76 | 4528686 |
2007-05-03 | 33.95 | 35.00 | 33.29 | 33.55 | 3700260 |
2007-05-04 | 33.90 | 35.76 | 33.80 | 35.57 | 4449472 |
2007-05-07 | 36.70 | 36.70 | 35.08 | 35.47 | 3722801 |
2007-05-08 | 35.03 | 36.47 | 35.00 | 35.78 | 2182829 |
2007-05-09 | 35.74 | 36.18 | 35.07 | 35.25 | 3354817 |
2007-05-10 | 34.99 | 35.49 | 34.50 | 34.61 | 2432863 |
2007-05-11 | 35.02 | 35.74 | 34.01 | 34.72 | 2127057 |
2007-05-14 | 34.36 | 34.97 | 33.65 | 33.77 | 2589359 |
2007-05-15 | 33.84 | 34.13 | 33.14 | 33.30 | 2562524 |
2007-05-16 | 33.36 | 34.75 | 33.24 | 34.62 | 3337221 |
2007-05-17 | 34.54 | 36.28 | 34.39 | 35.63 | 6511618 |
2007-05-18 | 35.61 | 35.97 | 34.83 | 35.78 | 3653803 |
2007-05-21 | 35.85 | 36.29 | 35.40 | 35.61 | 2678257 |
2007-05-22 | 35.76 | 36.90 | 35.65 | 36.80 | 2448545 |
2007-05-23 | 37.00 | 37.48 | 36.51 | 37.08 | 4343917 |
2007-05-24 | 37.30 | 38.25 | 37.10 | 37.77 | 2250303 |
2007-05-25 | 37.95 | 38.22 | 37.54 | 38.12 | 1768805 |
2007-05-29 | 38.29 | 39.45 | 38.07 | 38.98 | 2513625 |
2007-05-30 | 38.51 | 39.38 | 38.13 | 39.32 | 2296669 |
2007-05-31 | 39.60 | 40.53 | 38.97 | 39.26 | 2853005 |
2007-06-01 | 39.54 | 40.00 | 38.70 | 38.78 | 2190814 |
2007-06-04 | 38.54 | 38.54 | 35.85 | 36.21 | 7322726 |
2007-06-05 | 36.45 | 37.00 | 36.20 | 36.77 | 3588178 |
2007-06-06 | 36.77 | 36.77 | 35.55 | 36.36 | 2923346 |
2007-06-07 | 36.17 | 36.26 | 34.86 | 35.11 | 3216517 |
2007-06-08 | 35.27 | 36.18 | 35.00 | 36.07 | 2223444 |
2007-06-11 | 35.17 | 35.54 | 35.05 | 35.40 | 2605606 |
2007-06-12 | 35.30 | 35.30 | 34.25 | 34.60 | 4724130 |
2007-06-13 | 34.89 | 35.23 | 33.89 | 35.03 | 3068599 |
2007-06-14 | 35.23 | 36.12 | 34.68 | 35.79 | 2800977 |
2007-06-15 | 35.79 | 36.23 | 35.62 | 35.76 | 2809121 |
2007-06-18 | 35.53 | 36.04 | 35.19 | 35.33 | 1327676 |
2007-06-19 | 36.24 | 38.13 | 36.19 | 37.93 | 6093072 |
2007-06-20 | 38.00 | 38.88 | 37.79 | 38.67 | 5639145 |
2007-06-21 | 38.46 | 39.53 | 38.40 | 39.35 | 5384970 |
2007-06-22 | 39.30 | 39.68 | 38.66 | 39.37 | 3445681 |
2007-06-25 | 39.36 | 39.58 | 38.56 | 38.96 | 1979510 |
2007-06-26 | 39.22 | 39.43 | 38.50 | 38.61 | 2277650 |
2007-06-27 | 38.57 | 39.16 | 37.70 | 38.95 | 3086684 |
2007-06-28 | 39.96 | 40.85 | 39.81 | 40.63 | 4738053 |
2007-06-29 | 40.63 | 40.84 | 40.02 | 40.59 | 1558985 |
2007-07-02 | 40.51 | 41.37 | 40.33 | 41.13 | 1966943 |
2007-07-03 | 41.67 | 42.75 | 41.62 | 42.10 | 2231655 |
2007-07-05 | 41.64 | 44.28 | 41.21 | 44.20 | 5358798 |
2007-07-06 | 44.42 | 45.00 | 43.55 | 44.94 | 3967688 |
2007-07-09 | 44.51 | 45.28 | 44.22 | 44.86 | 3339811 |
2007-07-10 | 44.75 | 44.75 | 43.35 | 43.64 | 4117490 |
2007-07-11 | 43.53 | 43.70 | 42.78 | 42.94 | 4682624 |
2007-07-12 | 43.09 | 44.00 | 42.66 | 43.06 | 4708182 |
2007-07-13 | 43.20 | 43.20 | 42.42 | 43.08 | 1830775 |
2007-07-16 | 43.04 | 44.63 | 42.73 | 44.50 | 2552351 |
2007-07-17 | 45.06 | 46.17 | 44.74 | 45.77 | 4454580 |
2007-07-18 | 45.85 | 47.50 | 45.64 | 47.28 | 6172587 |
2007-07-19 | 47.55 | 48.66 | 46.50 | 46.93 | 4619429 |
2007-07-20 | 46.93 | 47.60 | 45.52 | 47.18 | 2894056 |
2007-07-23 | 47.60 | 48.19 | 46.80 | 47.24 | 2005068 |
2007-07-24 | 49.28 | 50.00 | 47.58 | 49.23 | 6851856 |
2007-07-25 | 49.20 | 49.98 | 47.88 | 48.22 | 5450065 |
2007-07-26 | 47.25 | 47.85 | 45.67 | 46.56 | 11901370 |
2007-07-27 | 46.25 | 46.61 | 45.43 | 45.55 | 4745290 |
2007-07-30 | 46.00 | 46.16 | 44.18 | 45.30 | 3077754 |
2007-07-31 | 45.83 | 47.16 | 44.04 | 44.14 | 3791494 |
2007-08-01 | 44.00 | 44.84 | 43.50 | 44.44 | 3988601 |
2007-08-02 | 44.94 | 46.68 | 44.70 | 45.64 | 4072411 |
2007-08-03 | 45.76 | 47.50 | 44.69 | 44.81 | 3848289 |
2007-08-06 | 45.05 | 45.05 | 42.53 | 43.48 | 5729986 |
2007-08-07 | 43.31 | 43.83 | 42.22 | 43.45 | 4849942 |
2007-08-08 | 43.84 | 46.71 | 43.20 | 46.12 | 4045877 |
2007-08-09 | 45.21 | 46.65 | 43.05 | 43.82 | 2988113 |
2007-08-10 | 43.48 | 43.83 | 41.24 | 42.63 | 4062309 |
2007-08-13 | 43.12 | 43.63 | 42.03 | 42.46 | 1857777 |
2007-08-14 | 43.12 | 43.48 | 41.42 | 41.67 | 2567391 |
2007-08-15 | 41.47 | 41.79 | 38.00 | 38.12 | 5583588 |
2007-08-16 | 37.76 | 38.82 | 35.90 | 38.56 | 5577113 |
2007-08-17 | 38.95 | 40.95 | 38.48 | 40.64 | 3729509 |
2007-08-20 | 40.83 | 41.16 | 39.54 | 40.44 | 1486698 |
2007-08-21 | 40.14 | 43.19 | 39.91 | 42.84 | 2705494 |
2007-08-22 | 43.23 | 44.65 | 43.12 | 43.83 | 2614668 |
2007-08-23 | 44.18 | 44.59 | 43.10 | 43.71 | 2201807 |
2007-08-24 | 43.69 | 45.51 | 42.88 | 45.51 | 2522843 |
2007-08-27 | 44.78 | 45.46 | 44.00 | 44.24 | 1050278 |
2007-08-28 | 44.06 | 44.26 | 43.41 | 43.80 | 5455562 |
2007-08-29 | 44.09 | 45.55 | 43.35 | 45.31 | 1545795 |
2007-08-30 | 44.93 | 46.28 | 44.59 | 46.09 | 1729886 |
2007-08-31 | 46.74 | 47.85 | 45.90 | 47.47 | 2327538 |
2007-09-04 | 47.90 | 48.23 | 47.45 | 47.85 | 2201958 |
2007-09-05 | 47.75 | 48.00 | 46.89 | 46.95 | 2171261 |
2007-09-06 | 47.00 | 47.00 | 45.19 | 45.89 | 1727734 |
2007-09-07 | 45.16 | 45.40 | 44.08 | 44.68 | 1797994 |
2007-09-10 | 44.73 | 45.69 | 43.84 | 44.65 | 1952396 |
2007-09-11 | 45.00 | 46.06 | 44.51 | 45.71 | 1553751 |
2007-09-12 | 45.50 | 46.07 | 43.99 | 44.20 | 2543775 |
2007-09-13 | 44.53 | 45.24 | 44.20 | 45.02 | 953591 |
2007-09-14 | 45.00 | 45.99 | 44.50 | 45.86 | 1367141 |
2007-09-17 | 45.59 | 45.59 | 44.26 | 44.89 | 1211445 |
2007-09-18 | 45.24 | 46.16 | 43.93 | 46.12 | 2475425 |
2007-09-19 | 46.50 | 48.00 | 46.17 | 47.79 | 2963470 |
2007-09-20 | 47.69 | 48.57 | 46.62 | 46.83 | 1732176 |
2007-09-21 | 47.27 | 47.42 | 45.86 | 46.01 | 2327130 |
2007-09-24 | 46.19 | 46.33 | 42.40 | 43.23 | 4109037 |
2007-09-25 | 43.13 | 44.98 | 42.65 | 44.11 | 2589834 |
2007-09-26 | 44.25 | 45.87 | 43.97 | 45.77 | 2626367 |
2007-09-27 | 46.10 | 46.53 | 45.21 | 45.77 | 1596919 |
2007-09-28 | 45.85 | 46.63 | 45.58 | 46.53 | 2112854 |
2007-10-01 | 46.53 | 47.96 | 45.92 | 47.78 | 2423303 |
2007-10-02 | 47.98 | 48.97 | 47.69 | 48.79 | 1972378 |
2007-10-03 | 48.50 | 49.75 | 47.66 | 48.26 | 3731845 |
2007-10-04 | 48.52 | 48.84 | 46.97 | 47.11 | 1879407 |
2007-10-05 | 47.38 | 48.49 | 47.15 | 48.40 | 1388544 |
2007-10-08 | 48.26 | 49.20 | 48.07 | 48.60 | 979334 |
2007-10-09 | 48.40 | 49.23 | 48.06 | 49.04 | 1700815 |
2007-10-10 | 49.07 | 49.25 | 48.04 | 48.70 | 1907216 |
2007-10-11 | 48.97 | 49.23 | 47.15 | 47.61 | 2652180 |
2007-10-12 | 47.95 | 47.97 | 47.10 | 47.82 | 1012269 |
2007-10-15 | 47.51 | 47.55 | 45.74 | 46.58 | 1587645 |
2007-10-16 | 46.95 | 47.92 | 45.56 | 47.79 | 2211600 |
2007-10-17 | 47.95 | 49.97 | 47.54 | 49.66 | 1929243 |
2007-10-18 | 49.50 | 49.50 | 47.81 | 49.03 | 1643298 |
2007-10-19 | 49.32 | 49.52 | 47.54 | 47.87 | 1527411 |
2007-10-22 | 47.51 | 48.61 | 47.19 | 48.13 | 1771351 |
2007-10-23 | 47.33 | 51.60 | 47.32 | 51.49 | 4634733 |
2007-10-24 | 50.50 | 51.00 | 48.50 | 50.27 | 3400497 |
2007-10-25 | 48.50 | 49.79 | 48.03 | 48.61 | 2521066 |
2007-10-26 | 48.79 | 48.99 | 46.10 | 47.28 | 2489781 |
2007-10-29 | 47.21 | 47.40 | 45.51 | 46.62 | 2755508 |
2007-10-30 | 46.91 | 48.58 | 46.66 | 48.18 | 3340748 |
2007-10-31 | 48.30 | 48.68 | 46.89 | 47.90 | 1848284 |
2007-11-01 | 47.23 | 48.16 | 46.82 | 47.08 | 2765930 |
2007-11-02 | 47.55 | 47.63 | 45.03 | 45.53 | 2442982 |
2007-11-05 | 45.16 | 46.17 | 44.75 | 45.33 | 1298594 |
2007-11-06 | 45.38 | 45.38 | 43.00 | 43.48 | 3016728 |
2007-11-07 | 43.17 | 43.39 | 41.55 | 42.01 | 5312789 |
2007-11-08 | 41.74 | 42.19 | 39.37 | 41.44 | 4042290 |
2007-11-09 | 41.00 | 41.19 | 38.84 | 40.31 | 2675844 |
2007-11-12 | 40.81 | 42.72 | 40.73 | 41.02 | 2112827 |
2007-11-13 | 41.55 | 43.84 | 41.02 | 43.50 | 4163779 |
2007-11-14 | 42.98 | 49.48 | 42.18 | 44.17 | 12180018 |
2007-11-15 | 43.82 | 45.08 | 42.75 | 43.26 | 4180382 |
2007-11-16 | 43.22 | 43.43 | 41.77 | 42.91 | 3882206 |
2007-11-19 | 42.48 | 42.56 | 40.44 | 40.76 | 2455671 |
2007-11-20 | 41.00 | 41.00 | 36.54 | 38.19 | 4634851 |
2007-11-21 | 37.21 | 39.52 | 35.87 | 39.00 | 3291520 |
2007-11-23 | 39.66 | 40.86 | 39.65 | 40.23 | 1118483 |
2007-11-26 | 40.00 | 40.44 | 39.51 | 39.78 | 4637010 |
2007-11-27 | 41.03 | 41.17 | 39.89 | 40.61 | 6390172 |
2007-11-28 | 41.00 | 42.13 | 40.30 | 41.50 | 5619892 |
2007-11-29 | 41.00 | 41.20 | 39.87 | 40.12 | 2704422 |
2007-11-30 | 41.48 | 41.53 | 40.36 | 40.94 | 2466598 |
2007-12-03 | 40.27 | 40.66 | 39.44 | 39.81 | 2548511 |
2007-12-04 | 39.03 | 40.06 | 38.29 | 39.98 | 3327883 |
2007-12-05 | 40.02 | 40.60 | 39.77 | 40.13 | 2403208 |
2007-12-06 | 40.76 | 41.34 | 39.84 | 40.63 | 2165506 |
2007-12-07 | 41.01 | 42.83 | 40.31 | 42.39 | 2765734 |
2007-12-10 | 42.64 | 42.64 | 41.11 | 41.93 | 3030143 |
2007-12-11 | 41.93 | 42.16 | 38.93 | 39.00 | 3122906 |
2007-12-12 | 39.65 | 39.93 | 35.17 | 36.48 | 6212754 |
2007-12-13 | 36.55 | 37.46 | 35.69 | 36.56 | 3342458 |
2007-12-14 | 36.17 | 37.20 | 36.01 | 36.77 | 2539752 |
2007-12-17 | 36.80 | 37.07 | 34.62 | 34.81 | 2473605 |
2007-12-18 | 34.71 | 35.31 | 33.48 | 34.62 | 3528271 |
2007-12-19 | 34.75 | 36.82 | 34.27 | 36.50 | 3129991 |
2007-12-20 | 36.74 | 36.90 | 34.88 | 35.54 | 2017286 |
2007-12-21 | 35.25 | 35.80 | 34.88 | 35.75 | 2710137 |
2007-12-24 | 35.59 | 36.97 | 35.53 | 36.97 | 833718 |
2007-12-26 | 36.71 | 36.76 | 35.65 | 36.13 | 1273251 |
2007-12-27 | 36.00 | 36.04 | 34.39 | 34.80 | 2592280 |
2007-12-28 | 34.62 | 34.87 | 33.54 | 34.49 | 2948263 |
2007-12-31 | 34.47 | 35.87 | 33.60 | 35.66 | 2438366 |
2008-01-02 | 35.25 | 35.35 | 31.60 | 31.99 | 5210287 |
2008-01-03 | 32.30 | 32.55 | 31.04 | 31.75 | 6808840 |
2008-01-04 | 31.15 | 33.47 | 29.46 | 33.15 | 8677571 |
2008-01-07 | 31.05 | 31.10 | 27.85 | 29.18 | 8476755 |
2008-01-08 | 29.65 | 29.65 | 24.23 | 24.39 | 9843765 |
2008-01-09 | 25.57 | 26.17 | 23.53 | 26.03 | 7076052 |
2008-01-10 | 26.88 | 33.01 | 26.67 | 32.19 | 17910698 |
2008-01-11 | 32.32 | 32.96 | 30.49 | 32.07 | 5528036 |
2008-01-14 | 32.07 | 33.48 | 31.37 | 32.93 | 3163646 |
2008-01-15 | 32.74 | 35.58 | 32.50 | 34.57 | 6082318 |
2008-01-16 | 34.25 | 35.24 | 32.85 | 34.64 | 4252396 |
2008-01-17 | 35.10 | 35.21 | 32.80 | 33.42 | 6048920 |
2008-01-18 | 34.32 | 34.32 | 32.37 | 32.94 | 4334227 |
2008-01-22 | 29.70 | 33.26 | 29.50 | 31.87 | 3985539 |
2008-01-23 | 30.75 | 37.28 | 30.67 | 36.41 | 4822134 |
2008-01-24 | 35.98 | 36.33 | 33.48 | 34.47 | 4039791 |
2008-01-25 | 34.59 | 35.21 | 34.25 | 34.87 | 1843275 |
2008-01-28 | 34.95 | 35.91 | 34.52 | 35.63 | 2468200 |
2008-01-29 | 35.88 | 36.41 | 35.08 | 35.67 | 2004847 |
2008-01-30 | 35.31 | 36.33 | 35.08 | 36.06 | 2039875 |
2008-01-31 | 35.10 | 38.05 | 35.10 | 37.95 | 3059970 |
2008-02-01 | 38.13 | 41.47 | 36.89 | 41.14 | 4167388 |
2008-02-04 | 41.00 | 41.00 | 38.20 | 38.58 | 2766737 |
2008-02-05 | 36.64 | 39.21 | 36.26 | 36.66 | 4101108 |
2008-02-06 | 37.10 | 38.66 | 36.36 | 37.67 | 3408012 |
2008-02-07 | 38.03 | 40.26 | 37.65 | 39.55 | 3725195 |
2008-02-08 | 39.17 | 40.25 | 37.90 | 39.96 | 2425215 |
2008-02-11 | 39.78 | 40.51 | 38.78 | 40.11 | 2150356 |
2008-02-12 | 40.47 | 40.50 | 38.18 | 38.83 | 2064351 |
2008-02-13 | 39.40 | 39.86 | 38.20 | 38.59 | 1787400 |
2008-02-14 | 38.71 | 38.71 | 36.83 | 37.03 | 2383292 |
2008-02-15 | 37.00 | 38.00 | 36.71 | 37.35 | 2448958 |
2008-02-19 | 37.53 | 37.61 | 35.29 | 35.81 | 3234550 |
2008-02-20 | 35.40 | 37.32 | 34.88 | 37.14 | 3157040 |
2008-02-21 | 37.58 | 37.58 | 35.45 | 35.91 | 3372032 |
2008-02-22 | 35.80 | 35.80 | 34.12 | 35.49 | 2088860 |
2008-02-25 | 35.55 | 35.65 | 33.88 | 35.25 | 1926041 |
2008-02-26 | 35.40 | 35.46 | 33.81 | 34.95 | 2712715 |
2008-02-27 | 34.52 | 34.52 | 33.10 | 33.23 | 2478150 |
2008-02-28 | 33.19 | 33.50 | 31.75 | 31.94 | 6655983 |
2008-02-29 | 31.65 | 31.80 | 30.14 | 30.30 | 3328972 |
2008-03-03 | 30.13 | 30.26 | 28.72 | 29.34 | 4106048 |
2008-03-04 | 28.96 | 29.07 | 27.58 | 28.40 | 5721577 |
2008-03-05 | 28.44 | 30.58 | 27.41 | 30.17 | 6239591 |
2008-03-06 | 29.76 | 29.88 | 28.20 | 28.31 | 2682040 |
2008-03-07 | 27.34 | 28.42 | 26.89 | 28.09 | 3988350 |
2008-03-10 | 28.29 | 28.71 | 25.98 | 26.49 | 3865904 |
2008-03-11 | 26.02 | 27.12 | 25.32 | 26.83 | 4062741 |
2008-03-12 | 25.60 | 25.82 | 23.73 | 24.29 | 9831871 |
2008-03-13 | 23.99 | 24.40 | 22.11 | 24.05 | 5850722 |
2008-03-14 | 24.42 | 24.65 | 21.89 | 22.68 | 3850588 |
2008-03-17 | 22.00 | 22.27 | 19.71 | 20.91 | 6360087 |
2008-03-18 | 21.10 | 22.62 | 20.68 | 22.57 | 5619063 |
2008-03-19 | 22.87 | 24.26 | 21.88 | 23.18 | 5732925 |
2008-03-20 | 23.30 | 23.63 | 22.67 | 23.17 | 3249615 |
2008-03-24 | 23.46 | 24.16 | 22.23 | 23.64 | 3154356 |
2008-03-25 | 23.70 | 24.51 | 23.57 | 24.13 | 2913404 |
2008-03-26 | 23.84 | 23.99 | 21.90 | 21.99 | 2696887 |
2008-03-27 | 21.74 | 22.28 | 21.10 | 21.25 | 4420671 |
2008-03-28 | 21.47 | 21.85 | 20.34 | 21.19 | 4396369 |
2008-03-31 | 21.33 | 21.62 | 20.42 | 21.53 | 2940343 |
2008-04-01 | 22.10 | 23.15 | 22.07 | 23.13 | 4655185 |
2008-04-02 | 23.20 | 23.20 | 21.83 | 22.04 | 4539460 |
2008-04-03 | 21.86 | 22.21 | 21.42 | 21.79 | 5037541 |
2008-04-04 | 21.96 | 21.96 | 20.76 | 21.20 | 5519496 |
2008-04-07 | 21.25 | 22.20 | 20.71 | 22.18 | 4081733 |
2008-04-08 | 21.99 | 22.96 | 21.75 | 22.73 | 2870839 |
2008-04-09 | 22.64 | 22.90 | 20.99 | 21.16 | 3844462 |
2008-04-10 | 21.07 | 22.49 | 20.85 | 22.40 | 3571983 |
2008-04-11 | 22.24 | 23.68 | 22.17 | 22.90 | 7240319 |
2008-04-14 | 23.30 | 23.75 | 22.66 | 23.61 | 3505450 |
2008-04-15 | 24.46 | 24.87 | 21.75 | 22.32 | 5252769 |
2008-04-16 | 22.25 | 23.52 | 21.76 | 22.86 | 2350994 |
2008-04-17 | 22.56 | 23.00 | 22.02 | 22.40 | 1993296 |
2008-04-18 | 22.99 | 23.22 | 22.50 | 22.85 | 2282909 |
2008-04-21 | 22.71 | 22.85 | 21.29 | 21.43 | 3134345 |
2008-04-22 | 20.82 | 21.08 | 12.78 | 13.55 | 46001513 |
2008-04-23 | 13.90 | 14.43 | 13.72 | 13.95 | 9618978 |
2008-04-24 | 14.54 | 15.77 | 14.10 | 15.40 | 8270626 |
2008-04-25 | 15.56 | 15.58 | 14.18 | 15.21 | 7609465 |
2008-04-28 | 14.13 | 15.01 | 13.85 | 14.81 | 7026074 |
2008-04-29 | 15.03 | 15.95 | 14.82 | 14.93 | 6963904 |
2008-04-30 | 15.03 | 15.48 | 14.44 | 14.90 | 4973144 |
2008-05-01 | 15.00 | 16.36 | 15.00 | 16.10 | 10449685 |
2008-05-02 | 16.35 | 16.46 | 15.35 | 15.89 | 2543831 |
2008-05-05 | 15.60 | 15.81 | 14.76 | 15.00 | 2289826 |
2008-05-06 | 14.79 | 14.90 | 13.82 | 14.15 | 4379478 |
2008-05-07 | 14.20 | 14.99 | 13.70 | 13.82 | 4495841 |
2008-05-08 | 13.68 | 14.21 | 13.26 | 13.54 | 3501590 |
2008-05-09 | 13.16 | 14.03 | 12.97 | 13.71 | 4772380 |
2008-05-12 | 13.87 | 14.29 | 13.74 | 14.00 | 2477425 |
2008-05-13 | 14.02 | 14.41 | 13.39 | 13.71 | 3783947 |
2008-05-14 | 13.92 | 14.62 | 13.79 | 14.17 | 5060674 |
2008-05-15 | 13.99 | 14.89 | 13.47 | 14.38 | 3091796 |
2008-05-16 | 14.07 | 14.45 | 13.65 | 13.81 | 4620005 |
2008-05-19 | 13.71 | 13.82 | 12.42 | 12.42 | 5980488 |
2008-05-20 | 12.34 | 12.34 | 11.20 | 11.56 | 5708326 |
2008-05-21 | 11.08 | 11.14 | 8.01 | 8.15 | 20391373 |
2008-05-22 | 8.56 | 8.90 | 8.03 | 8.15 | 9749344 |
2008-05-23 | 7.97 | 8.08 | 7.36 | 7.52 | 8120624 |
2008-05-27 | 7.93 | 8.18 | 7.60 | 8.18 | 7971116 |
2008-05-28 | 8.41 | 8.59 | 7.70 | 7.91 | 8198367 |
2008-05-29 | 8.05 | 8.40 | 7.71 | 8.39 | 6514577 |
2008-05-30 | 8.10 | 8.65 | 8.01 | 8.54 | 6177673 |
2008-06-02 | 8.49 | 8.59 | 7.73 | 7.88 | 6324386 |
2008-06-03 | 8.04 | 8.65 | 7.83 | 8.53 | 6816127 |
2008-06-04 | 8.76 | 9.54 | 8.47 | 9.14 | 11526777 |
2008-06-05 | 9.54 | 10.43 | 9.41 | 10.11 | 12800943 |
2008-06-06 | 9.28 | 9.59 | 8.55 | 8.64 | 9021804 |
2008-06-09 | 9.00 | 9.17 | 8.20 | 8.28 | 6016419 |
2008-06-10 | 8.00 | 8.83 | 7.94 | 8.25 | 6511501 |
2008-06-11 | 7.95 | 8.29 | 7.19 | 7.22 | 8279925 |
2008-06-12 | 7.46 | 7.63 | 5.58 | 6.31 | 17192209 |
2008-06-13 | 6.57 | 6.99 | 6.55 | 6.86 | 11028186 |
2008-06-16 | 6.50 | 7.21 | 6.31 | 7.19 | 7463386 |
2008-06-17 | 7.52 | 7.75 | 6.86 | 7.00 | 5615725 |
2008-06-18 | 6.88 | 6.98 | 6.35 | 6.55 | 7650813 |
2008-06-19 | 6.60 | 8.11 | 6.50 | 8.11 | 12723560 |
2008-06-20 | 7.50 | 7.54 | 6.90 | 7.16 | 11774738 |
2008-06-23 | 7.27 | 7.30 | 5.97 | 6.09 | 13927764 |
2008-06-24 | 6.12 | 6.38 | 5.81 | 6.01 | 13507584 |
2008-06-25 | 6.11 | 6.50 | 5.70 | 5.75 | 16506969 |
2008-06-26 | 5.45 | 5.72 | 5.25 | 5.56 | 19770035 |
2008-06-27 | 5.54 | 5.66 | 5.35 | 5.56 | 21389037 |
2008-06-30 | 5.57 | 5.69 | 5.22 | 5.22 | 11262316 |
2008-07-01 | 5.01 | 5.08 | 4.44 | 4.60 | 16493945 |
2008-07-02 | 4.60 | 4.65 | 4.00 | 4.01 | 10640563 |
2008-07-03 | 4.15 | 4.28 | 3.76 | 3.86 | 6508650 |
2008-07-07 | 4.22 | 4.45 | 4.03 | 4.19 | 11049816 |
2008-07-08 | 4.57 | 4.75 | 4.30 | 4.75 | 13644278 |
2008-07-09 | 4.71 | 4.95 | 4.38 | 4.41 | 10260947 |
2008-07-10 | 4.39 | 4.53 | 4.06 | 4.17 | 5475539 |
2008-07-11 | 3.85 | 3.97 | 3.47 | 3.63 | 12063814 |
2008-07-14 | 3.82 | 4.00 | 3.36 | 3.43 | 5115939 |
2008-07-15 | 3.34 | 3.61 | 2.80 | 3.13 | 16889139 |
2008-07-16 | 3.29 | 4.52 | 3.17 | 4.43 | 16749949 |
2008-07-17 | 4.54 | 5.25 | 4.26 | 5.07 | 18349801 |
2008-07-18 | 5.50 | 5.73 | 4.96 | 5.45 | 20963466 |
2008-07-21 | 5.15 | 5.55 | 4.96 | 4.99 | 10863704 |
2008-07-22 | 5.38 | 8.41 | 5.00 | 8.41 | 47488095 |
2008-07-23 | 9.45 | 10.20 | 8.05 | 9.35 | 47666302 |
2008-07-24 | 9.02 | 9.38 | 6.80 | 7.45 | 21766653 |
2008-07-25 | 8.17 | 8.81 | 7.50 | 7.65 | 17683966 |
2008-07-28 | 7.37 | 7.96 | 7.00 | 7.01 | 11461198 |
2008-07-29 | 7.38 | 8.84 | 7.25 | 8.51 | 21242280 |
2008-07-30 | 9.15 | 9.67 | 7.61 | 7.90 | 25568958 |
2008-07-31 | 7.85 | 8.76 | 7.68 | 8.31 | 13967767 |
2008-08-01 | 8.89 | 8.90 | 7.68 | 8.20 | 13699742 |
2008-08-04 | 8.43 | 9.20 | 7.85 | 8.93 | 21042284 |
2008-08-05 | 9.36 | 10.30 | 8.96 | 10.24 | 33894494 |
2008-08-06 | 9.90 | 10.67 | 9.50 | 10.10 | 27119837 |
2008-08-07 | 9.53 | 10.04 | 9.28 | 9.61 | 16511646 |
2008-08-08 | 10.22 | 11.49 | 10.05 | 11.13 | 25072924 |
2008-08-11 | 10.93 | 13.94 | 10.80 | 12.27 | 46388705 |
2008-08-12 | 12.63 | 14.00 | 12.56 | 13.30 | 45022554 |
2008-08-13 | 13.12 | 13.35 | 11.37 | 12.06 | 36783732 |
2008-08-14 | 12.25 | 13.19 | 12.01 | 12.68 | 37031604 |
2008-08-15 | 13.37 | 14.20 | 13.30 | 14.18 | 31328053 |
2008-08-18 | 13.94 | 15.10 | 13.36 | 14.94 | 33296073 |
2008-08-19 | 15.24 | 15.84 | 13.41 | 13.57 | 40378140 |
2008-08-20 | 12.83 | 13.36 | 11.32 | 12.40 | 49485458 |
2008-08-21 | 10.97 | 11.86 | 10.42 | 11.33 | 35595323 |
2008-08-22 | 12.25 | 12.95 | 12.05 | 12.72 | 23004661 |
2008-08-25 | 12.48 | 13.24 | 11.88 | 12.17 | 24702846 |
2008-08-26 | 12.05 | 12.05 | 11.00 | 11.15 | 21926537 |
2008-08-27 | 10.13 | 10.34 | 9.68 | 9.88 | 31424557 |
2008-08-28 | 9.48 | 11.21 | 9.36 | 11.00 | 31298058 |
2008-08-29 | 10.34 | 11.33 | 10.24 | 11.11 | 20281635 |
2008-09-02 | 13.42 | 13.93 | 12.13 | 12.41 | 35334696 |
2008-09-03 | 13.00 | 13.37 | 12.29 | 12.56 | 27508271 |
2008-09-04 | 12.30 | 12.90 | 11.74 | 11.92 | 21422625 |
2008-09-05 | 11.59 | 12.50 | 11.42 | 12.30 | 18925596 |
2008-09-08 | 12.17 | 12.45 | 3.00 | 10.92 | 54654950 |
2008-09-09 | 11.77 | 11.88 | 10.22 | 10.60 | 17616866 |
2008-09-10 | 10.48 | 10.73 | 9.23 | 9.97 | 16615354 |
2008-09-11 | 9.40 | 11.14 | 9.12 | 11.12 | 13266126 |
2008-09-12 | 10.81 | 11.44 | 10.50 | 11.36 | 12442492 |
2008-09-15 | 11.56 | 13.02 | 10.92 | 12.36 | 23047838 |
2008-09-16 | 12.77 | 14.29 | 12.77 | 14.02 | 23061278 |
2008-09-17 | 13.52 | 13.56 | 11.47 | 12.53 | 12696354 |
2008-09-18 | 11.72 | 13.00 | 11.01 | 12.91 | 17614361 |
2008-09-19 | 13.06 | 13.56 | 12.13 | 13.24 | 11049454 |
2008-09-22 | 12.75 | 13.00 | 10.92 | 11.80 | 15812298 |
2008-09-23 | 11.86 | 12.53 | 11.71 | 11.80 | 11088096 |
2008-09-24 | 11.47 | 11.72 | 10.23 | 10.35 | 13389313 |
2008-09-25 | 10.91 | 11.29 | 9.84 | 9.96 | 9327109 |
2008-09-26 | 9.84 | 10.13 | 8.85 | 9.15 | 11306749 |
2008-09-29 | 9.45 | 9.70 | 7.66 | 8.33 | 10812284 |
2008-09-30 | 8.50 | 8.80 | 7.70 | 8.79 | 9855972 |
2008-10-01 | 8.84 | 10.00 | 8.50 | 9.52 | 11550919 |
2008-10-02 | 9.88 | 10.08 | 8.86 | 9.11 | 11745747 |
2008-10-03 | 9.60 | 9.77 | 7.71 | 8.11 | 12156819 |
2008-10-06 | 8.02 | 8.02 | 6.32 | 6.70 | 20381642 |
2008-10-07 | 6.98 | 7.13 | 4.95 | 5.02 | 21223680 |
2008-10-08 | 4.98 | 5.58 | 4.55 | 5.40 | 24609651 |
2008-10-09 | 5.80 | 6.33 | 5.30 | 5.35 | 17708114 |
2008-10-10 | 5.03 | 6.02 | 4.88 | 6.02 | 15403734 |
2008-10-13 | 6.67 | 7.14 | 6.10 | 7.00 | 12456986 |
2008-10-14 | 7.60 | 7.75 | 6.57 | 7.13 | 11558700 |
2008-10-15 | 6.90 | 7.75 | 6.56 | 7.35 | 13183863 |
2008-10-16 | 7.54 | 10.75 | 7.32 | 10.30 | 27510258 |
2008-10-17 | 9.67 | 12.97 | 9.02 | 12.28 | 32397580 |
2008-10-20 | 11.66 | 12.72 | 11.00 | 12.67 | 15465848 |
2008-10-21 | 13.05 | 14.75 | 12.68 | 13.80 | 19162365 |
2008-10-22 | 13.73 | 16.20 | 13.22 | 14.65 | 28559821 |
2008-10-23 | 14.07 | 14.80 | 11.58 | 12.51 | 13711439 |
2008-10-24 | 11.46 | 14.12 | 10.59 | 11.95 | 11767016 |
2008-10-27 | 12.17 | 12.65 | 11.38 | 11.40 | 10806760 |
2008-10-28 | 12.14 | 12.84 | 10.62 | 12.76 | 11034234 |
2008-10-29 | 12.27 | 12.63 | 10.90 | 11.00 | 13121394 |
2008-10-30 | 11.66 | 13.18 | 11.28 | 13.18 | 10862259 |
2008-10-31 | 13.83 | 16.00 | 13.57 | 14.56 | 16593294 |
2008-11-03 | 15.45 | 16.73 | 15.21 | 16.59 | 11053090 |
2008-11-04 | 15.89 | 16.58 | 14.55 | 15.48 | 11526199 |
2008-11-05 | 15.95 | 16.14 | 14.38 | 14.46 | 7305120 |
2008-11-06 | 14.54 | 15.50 | 14.17 | 14.27 | 8176342 |
2008-11-07 | 14.90 | 15.15 | 13.23 | 13.98 | 7930013 |
2008-11-10 | 13.69 | 14.39 | 13.03 | 13.34 | 5365702 |
2008-11-11 | 13.45 | 13.64 | 12.31 | 12.83 | 6459601 |
2008-11-12 | 12.50 | 12.70 | 9.26 | 9.33 | 21777780 |
2008-11-13 | 9.42 | 11.04 | 8.74 | 11.00 | 14813999 |
2008-11-14 | 10.37 | 11.44 | 10.02 | 10.15 | 9158756 |
2008-11-17 | 10.22 | 11.20 | 9.83 | 10.69 | 7809214 |
2008-11-18 | 10.70 | 11.24 | 10.23 | 11.03 | 9613440 |
2008-11-19 | 11.03 | 11.20 | 8.52 | 8.56 | 10836903 |
2008-11-20 | 8.55 | 9.25 | 7.00 | 7.53 | 13386902 |
2008-11-21 | 8.20 | 8.36 | 7.18 | 7.67 | 10816836 |
2008-11-24 | 8.20 | 9.15 | 7.50 | 8.85 | 7743099 |
2008-11-25 | 9.77 | 11.19 | 9.40 | 11.04 | 13470218 |
2008-11-26 | 10.44 | 11.54 | 10.40 | 11.03 | 8530673 |
2008-11-28 | 10.97 | 11.34 | 10.75 | 11.25 | 2713782 |
2008-12-01 | 10.77 | 10.97 | 8.76 | 8.94 | 8897288 |
2008-12-02 | 9.50 | 9.72 | 8.42 | 9.64 | 7543264 |
2008-12-03 | 9.30 | 10.09 | 8.98 | 9.92 | 6053552 |
2008-12-04 | 9.92 | 10.98 | 9.61 | 10.43 | 8312959 |
2008-12-05 | 10.18 | 11.93 | 10.15 | 11.76 | 10616469 |
2008-12-08 | 12.01 | 12.37 | 10.93 | 12.10 | 10465629 |
2008-12-09 | 11.33 | 12.19 | 10.30 | 10.52 | 8760431 |
2008-12-10 | 10.69 | 10.84 | 10.03 | 10.36 | 7507536 |
2008-12-11 | 10.12 | 10.25 | 9.03 | 9.43 | 7322797 |
2008-12-12 | 9.08 | 10.07 | 9.05 | 9.94 | 6593132 |
2008-12-15 | 9.90 | 9.90 | 9.17 | 9.52 | 4645629 |
2008-12-16 | 9.72 | 10.29 | 9.49 | 10.22 | 6174031 |
2008-12-17 | 9.85 | 10.84 | 9.78 | 10.60 | 8766120 |
2008-12-18 | 11.02 | 11.80 | 10.85 | 11.01 | 10634280 |
2008-12-19 | 11.74 | 11.97 | 10.57 | 11.09 | 8294762 |
2008-12-22 | 11.08 | 11.25 | 10.51 | 10.67 | 7261725 |
2008-12-23 | 10.71 | 10.80 | 10.05 | 10.37 | 4273304 |
2008-12-24 | 10.46 | 10.69 | 10.20 | 10.58 | 1961346 |
2008-12-26 | 10.61 | 10.76 | 10.33 | 10.52 | 1977559 |
2008-12-29 | 10.27 | 10.61 | 10.15 | 10.57 | 3268491 |
2008-12-30 | 10.79 | 10.84 | 10.40 | 10.74 | 3611264 |
2008-12-31 | 10.71 | 11.21 | 10.57 | 11.02 | 5615735 |
2009-01-02 | 11.08 | 12.20 | 10.97 | 11.87 | 6439408 |
2009-01-05 | 11.88 | 11.95 | 11.20 | 11.45 | 6126147 |
2009-01-06 | 11.48 | 12.20 | 11.38 | 12.06 | 10396411 |
2009-01-07 | 11.75 | 12.51 | 11.56 | 12.06 | 7088116 |
2009-01-08 | 11.97 | 12.88 | 11.61 | 12.77 | 6810120 |
2009-01-09 | 12.61 | 12.61 | 12.00 | 12.24 | 5445914 |
2009-01-12 | 12.37 | 12.48 | 11.39 | 11.65 | 5616231 |
2009-01-13 | 11.50 | 11.75 | 10.94 | 11.04 | 7552889 |
2009-01-14 | 10.76 | 10.91 | 10.07 | 10.27 | 8921307 |
2009-01-15 | 10.24 | 11.74 | 9.39 | 11.14 | 15042315 |
2009-01-16 | 11.45 | 12.16 | 11.09 | 11.95 | 9341325 |
2009-01-20 | 12.00 | 12.50 | 11.53 | 11.62 | 9918934 |
2009-01-21 | 12.19 | 12.19 | 9.88 | 10.91 | 16705513 |
2009-01-22 | 10.88 | 11.70 | 10.34 | 11.45 | 9924709 |
2009-01-23 | 10.65 | 12.18 | 10.62 | 11.83 | 7396259 |
2009-01-26 | 11.90 | 12.31 | 11.58 | 12.11 | 6916130 |
2009-01-27 | 12.29 | 12.29 | 10.76 | 11.04 | 8051325 |
2009-01-28 | 11.37 | 11.88 | 11.00 | 11.72 | 6458132 |
2009-01-29 | 11.49 | 11.77 | 10.22 | 10.50 | 8473119 |
2009-01-30 | 10.75 | 10.91 | 9.11 | 9.44 | 9554643 |
2009-02-02 | 9.46 | 9.52 | 8.65 | 9.08 | 8036375 |
2009-02-03 | 9.16 | 9.42 | 8.70 | 8.97 | 7578065 |
2009-02-04 | 8.82 | 9.37 | 8.52 | 8.54 | 7435750 |
2009-02-05 | 8.46 | 9.24 | 7.90 | 8.58 | 7749635 |
2009-02-06 | 8.61 | 9.15 | 8.61 | 8.94 | 6685879 |
2009-02-09 | 8.82 | 9.08 | 8.61 | 8.89 | 4404360 |
2009-02-10 | 8.75 | 9.06 | 8.17 | 8.23 | 5847850 |
2009-02-11 | 8.33 | 8.50 | 7.25 | 7.53 | 8185333 |
2009-02-12 | 7.75 | 8.02 | 7.31 | 7.87 | 5893988 |
2009-02-13 | 7.80 | 8.20 | 7.60 | 7.99 | 3509517 |
2009-02-17 | 7.62 | 7.71 | 7.33 | 7.47 | 4121360 |
2009-02-18 | 7.53 | 7.66 | 6.24 | 6.36 | 10006247 |
2009-02-19 | 6.54 | 6.77 | 6.04 | 6.07 | 5638111 |
2009-02-20 | 5.89 | 6.09 | 4.56 | 5.42 | 14079091 |
2009-02-23 | 5.80 | 6.91 | 5.78 | 6.48 | 12720178 |
2009-02-24 | 6.61 | 6.86 | 6.35 | 6.72 | 5522029 |
2009-02-25 | 6.71 | 6.72 | 6.05 | 6.30 | 4579410 |
2009-02-26 | 6.35 | 6.43 | 5.99 | 5.99 | 5677250 |
2009-02-27 | 5.79 | 5.79 | 4.79 | 4.91 | 11104995 |
2009-03-02 | 4.71 | 4.87 | 4.21 | 4.26 | 8017573 |
2009-03-03 | 4.40 | 4.43 | 3.45 | 3.94 | 18918095 |
2009-03-04 | 4.16 | 4.95 | 4.02 | 4.22 | 9545111 |
2009-03-05 | 4.10 | 4.10 | 3.55 | 3.66 | 8200256 |
2009-03-06 | 3.74 | 3.99 | 3.54 | 3.94 | 8255695 |
2009-03-09 | 3.83 | 4.47 | 3.62 | 3.84 | 7601409 |
2009-03-10 | 4.02 | 4.57 | 3.90 | 4.50 | 9708478 |
2009-03-11 | 4.80 | 5.29 | 4.56 | 5.10 | 10404940 |
2009-03-12 | 4.97 | 5.62 | 4.63 | 5.59 | 6143881 |
2009-03-13 | 5.66 | 6.24 | 5.66 | 6.07 | 8093040 |
2009-03-16 | 6.43 | 6.49 | 5.39 | 5.44 | 6669907 |
2009-03-17 | 5.48 | 5.80 | 4.82 | 5.78 | 5230556 |
2009-03-18 | 5.68 | 6.19 | 5.39 | 6.02 | 5415847 |
2009-03-19 | 5.95 | 6.04 | 5.05 | 5.19 | 7651373 |
2009-03-20 | 5.27 | 5.28 | 4.38 | 4.48 | 8983151 |
2009-03-23 | 4.85 | 4.85 | 4.25 | 4.79 | 6282107 |
2009-03-24 | 4.77 | 4.81 | 4.36 | 4.58 | 5984781 |
2009-03-25 | 4.67 | 5.05 | 4.41 | 4.76 | 7476077 |
2009-03-26 | 4.78 | 5.43 | 4.73 | 5.40 | 8157828 |
2009-03-27 | 5.00 | 5.38 | 4.85 | 5.02 | 5957952 |
2009-03-30 | 4.73 | 4.79 | 4.44 | 4.50 | 6205603 |
2009-03-31 | 4.62 | 4.71 | 4.40 | 4.48 | 7779697 |
2009-04-01 | 4.45 | 4.98 | 4.32 | 4.86 | 7036269 |
2009-04-02 | 4.96 | 5.42 | 4.96 | 5.28 | 8666818 |
2009-04-03 | 5.30 | 5.40 | 5.02 | 5.29 | 5695944 |
2009-04-06 | 5.15 | 5.88 | 5.15 | 5.86 | 11254757 |
2009-04-07 | 5.76 | 5.88 | 5.46 | 5.47 | 7798498 |
2009-04-08 | 5.64 | 5.70 | 5.41 | 5.70 | 5669899 |
2009-04-09 | 5.79 | 6.58 | 5.79 | 6.56 | 9261952 |
2009-04-13 | 6.43 | 6.80 | 6.30 | 6.76 | 7047898 |
2009-04-14 | 6.46 | 6.55 | 6.00 | 6.05 | 7980812 |
2009-04-15 | 5.81 | 6.84 | 5.65 | 6.56 | 15536554 |
2009-04-16 | 6.70 | 6.75 | 6.08 | 6.47 | 6692782 |
2009-04-17 | 6.48 | 6.60 | 6.22 | 6.45 | 4951083 |
2009-04-20 | 6.31 | 6.40 | 5.76 | 5.87 | 5758075 |
2009-04-21 | 5.86 | 6.74 | 5.60 | 6.63 | 9360021 |
2009-04-22 | 6.43 | 6.90 | 6.11 | 6.18 | 12563558 |
2009-04-23 | 6.30 | 6.44 | 6.14 | 6.39 | 5497179 |
2009-04-24 | 6.39 | 6.45 | 6.19 | 6.42 | 5659017 |
2009-04-27 | 5.45 | 5.85 | 5.25 | 5.50 | 19185346 |
2009-04-28 | 5.35 | 5.64 | 4.98 | 5.05 | 15159506 |
2009-04-29 | 5.22 | 5.35 | 5.11 | 5.18 | 9182311 |
2009-04-30 | 5.33 | 5.34 | 4.82 | 4.92 | 10043066 |
2009-05-01 | 5.00 | 5.22 | 4.93 | 5.16 | 8743148 |
2009-05-04 | 5.35 | 5.65 | 5.34 | 5.61 | 11570119 |
2009-05-05 | 5.76 | 6.25 | 5.45 | 6.22 | 10272203 |
2009-05-06 | 6.30 | 6.49 | 5.79 | 6.02 | 8881451 |
2009-05-07 | 6.12 | 6.18 | 5.47 | 5.57 | 7306019 |
2009-05-08 | 5.71 | 5.72 | 5.32 | 5.57 | 7327268 |
2009-05-11 | 5.52 | 5.67 | 5.29 | 5.51 | 4553358 |
2009-05-12 | 5.55 | 5.60 | 5.04 | 5.25 | 8315790 |
2009-05-13 | 5.09 | 5.17 | 4.81 | 4.83 | 8141451 |
2009-05-14 | 4.75 | 5.24 | 4.55 | 4.92 | 9360217 |
2009-05-15 | 4.98 | 5.14 | 4.72 | 4.76 | 7162165 |
2009-05-18 | 4.89 | 5.12 | 4.69 | 5.10 | 6549635 |
2009-05-19 | 5.11 | 5.24 | 4.99 | 5.14 | 5477738 |
2009-05-20 | 5.19 | 5.28 | 4.94 | 5.00 | 7526873 |
2009-05-21 | 4.91 | 4.99 | 4.83 | 4.89 | 3014488 |
2009-05-22 | 4.93 | 4.95 | 4.72 | 4.87 | 3989565 |
2009-05-26 | 4.80 | 5.01 | 4.80 | 4.91 | 4197185 |
2009-05-27 | 4.93 | 4.93 | 4.51 | 4.53 | 7344141 |
2009-05-28 | 4.68 | 4.68 | 4.35 | 4.39 | 7949699 |
2009-05-29 | 4.41 | 4.66 | 4.35 | 4.65 | 6025363 |
2009-06-01 | 4.77 | 5.02 | 4.66 | 4.97 | 7614368 |
2009-06-02 | 5.00 | 5.30 | 5.00 | 5.27 | 9164286 |
2009-06-03 | 5.22 | 5.31 | 4.96 | 5.29 | 5296716 |
2009-06-04 | 5.10 | 5.25 | 5.02 | 5.12 | 6216137 |
2009-06-05 | 4.99 | 5.12 | 4.90 | 5.04 | 7192790 |
2009-06-08 | 4.99 | 4.99 | 4.64 | 4.65 | 7472349 |
2009-06-09 | 4.73 | 4.76 | 4.44 | 4.66 | 14700355 |
2009-06-10 | 4.69 | 4.69 | 4.29 | 4.37 | 10544419 |
2009-06-11 | 4.33 | 4.43 | 4.06 | 4.12 | 14820100 |
2009-06-12 | 4.13 | 4.17 | 3.75 | 3.83 | 17458465 |
2009-06-15 | 3.81 | 3.82 | 3.62 | 3.73 | 9911862 |
2009-06-16 | 3.73 | 3.93 | 3.67 | 3.82 | 9167061 |
2009-06-17 | 3.80 | 4.17 | 3.71 | 3.98 | 15110368 |
2009-06-18 | 4.04 | 4.08 | 3.78 | 3.82 | 6857860 |
2009-06-19 | 3.90 | 3.90 | 3.76 | 3.85 | 6523394 |
2009-06-22 | 3.81 | 3.83 | 3.56 | 3.57 | 6920586 |
2009-06-23 | 3.56 | 3.61 | 3.08 | 3.20 | 18943180 |
2009-06-24 | 3.31 | 3.31 | 3.12 | 3.17 | 8347280 |
2009-06-25 | 3.15 | 3.58 | 3.12 | 3.57 | 8914865 |
2009-06-26 | 3.59 | 3.63 | 3.40 | 3.48 | 7483118 |
2009-06-29 | 3.49 | 3.53 | 3.37 | 3.47 | 3584772 |
2009-06-30 | 3.44 | 3.44 | 3.15 | 3.19 | 8757166 |
2009-07-01 | 3.19 | 3.39 | 3.19 | 3.29 | 6547645 |
2009-07-02 | 3.23 | 3.35 | 3.21 | 3.31 | 5053672 |
2009-07-06 | 3.31 | 3.52 | 3.27 | 3.34 | 7336690 |
2009-07-07 | 3.33 | 3.37 | 3.23 | 3.26 | 5420321 |
2009-07-08 | 3.25 | 3.32 | 3.18 | 3.25 | 5113260 |
2009-07-09 | 3.29 | 3.29 | 3.16 | 3.18 | 4304512 |
2009-07-10 | 3.17 | 3.29 | 3.07 | 3.26 | 5697490 |
2009-07-13 | 3.27 | 3.31 | 3.18 | 3.31 | 3396665 |
2009-07-14 | 3.28 | 3.39 | 3.19 | 3.27 | 4643329 |
2009-07-15 | 3.34 | 3.58 | 3.28 | 3.47 | 12049575 |
2009-07-16 | 3.45 | 3.55 | 3.41 | 3.49 | 3617696 |
2009-07-17 | 3.50 | 3.52 | 3.33 | 3.39 | 3569975 |
2009-07-20 | 3.35 | 3.62 | 3.31 | 3.51 | 6742234 |
2009-07-21 | 3.75 | 3.93 | 3.62 | 3.72 | 15799692 |
2009-07-22 | 3.60 | 3.64 | 3.34 | 3.36 | 10063757 |
2009-07-23 | 3.28 | 3.48 | 3.18 | 3.44 | 7413531 |
2009-07-24 | 3.40 | 3.79 | 3.35 | 3.79 | 8535946 |
2009-07-27 | 3.88 | 3.88 | 3.60 | 3.72 | 7203628 |
2009-07-28 | 3.75 | 3.97 | 3.66 | 3.96 | 7225323 |
2009-07-29 | 3.99 | 4.24 | 3.86 | 4.16 | 10999412 |
2009-07-30 | 4.18 | 4.25 | 4.02 | 4.13 | 7794585 |
2009-07-31 | 4.04 | 4.20 | 4.04 | 4.12 | 4780287 |
2009-08-03 | 4.20 | 4.22 | 4.05 | 4.21 | 3951902 |
2009-08-04 | 4.20 | 5.09 | 4.16 | 5.00 | 21841198 |
2009-08-05 | 5.06 | 5.95 | 4.97 | 5.92 | 27249961 |
2009-08-06 | 5.95 | 6.00 | 5.34 | 5.85 | 20258651 |
2009-08-07 | 5.90 | 6.35 | 5.72 | 6.04 | 19327468 |
2009-08-10 | 6.00 | 6.12 | 5.81 | 5.97 | 9016195 |
2009-08-11 | 5.89 | 5.98 | 5.59 | 5.71 | 6783186 |
2009-08-12 | 5.59 | 5.94 | 5.56 | 5.83 | 5936225 |
2009-08-13 | 5.90 | 6.38 | 5.70 | 6.31 | 15569471 |
2009-08-14 | 6.38 | 6.40 | 6.01 | 6.15 | 5734782 |
2009-08-17 | 5.72 | 5.93 | 5.60 | 5.63 | 9140689 |
2009-08-18 | 5.80 | 5.85 | 5.68 | 5.77 | 4269033 |
2009-08-19 | 5.63 | 5.79 | 5.55 | 5.61 | 4264090 |
2009-08-20 | 5.63 | 5.84 | 5.63 | 5.79 | 6004164 |
2009-08-21 | 5.80 | 6.02 | 5.80 | 6.00 | 4429981 |
2009-08-24 | 6.01 | 6.45 | 5.97 | 6.03 | 7730511 |
2009-08-25 | 6.16 | 6.58 | 6.12 | 6.55 | 13595455 |
2009-08-26 | 6.67 | 6.84 | 6.44 | 6.76 | 9998644 |
2009-08-27 | 6.74 | 6.75 | 6.36 | 6.54 | 5249870 |
2009-08-28 | 6.56 | 6.81 | 6.48 | 6.52 | 4035246 |
2009-08-31 | 6.42 | 6.44 | 6.16 | 6.23 | 6824205 |
2009-09-01 | 6.20 | 6.36 | 5.67 | 5.71 | 9803942 |
2009-09-02 | 5.60 | 5.72 | 5.43 | 5.67 | 6523678 |
2009-09-03 | 5.79 | 6.21 | 5.74 | 6.18 | 8249884 |
2009-09-04 | 6.22 | 6.43 | 6.11 | 6.31 | 4935860 |
2009-09-08 | 6.41 | 6.43 | 6.16 | 6.33 | 3165110 |
2009-09-09 | 6.34 | 6.55 | 6.21 | 6.45 | 4374033 |
2009-09-10 | 7.14 | 7.86 | 7.02 | 7.60 | 23459950 |
2009-09-11 | 7.75 | 7.95 | 7.42 | 7.66 | 10404960 |
2009-09-14 | 7.53 | 8.48 | 7.45 | 8.43 | 12505519 |
2009-09-15 | 8.56 | 8.83 | 8.39 | 8.79 | 13484643 |
2009-09-16 | 8.99 | 9.63 | 8.67 | 9.09 | 16925973 |
2009-09-17 | 9.39 | 9.64 | 8.44 | 8.60 | 20673367 |
2009-09-18 | 8.66 | 8.78 | 8.11 | 8.52 | 13888530 |
2009-09-21 | 8.34 | 9.47 | 8.19 | 9.40 | 15788709 |
2009-09-22 | 9.12 | 9.77 | 8.90 | 9.05 | 13665545 |
2009-09-23 | 9.05 | 9.05 | 8.58 | 8.73 | 12739159 |
2009-09-24 | 8.90 | 9.01 | 8.58 | 8.83 | 8640621 |
2009-09-25 | 9.08 | 9.70 | 8.98 | 9.30 | 12832687 |
2009-09-28 | 9.38 | 9.59 | 9.05 | 9.13 | 7803657 |
2009-09-29 | 9.10 | 9.42 | 9.10 | 9.18 | 4897972 |
2009-09-30 | 9.22 | 9.32 | 8.80 | 9.22 | 7131368 |
2009-10-01 | 8.39 | 8.49 | 7.21 | 7.24 | 36842596 |
2009-10-02 | 7.03 | 7.35 | 7.00 | 7.21 | 70268183 |
2009-10-05 | 7.34 | 7.59 | 7.27 | 7.30 | 22360404 |
2009-10-06 | 7.40 | 7.49 | 7.07 | 7.21 | 17599885 |
2009-10-07 | 7.20 | 7.20 | 6.89 | 6.99 | 17776951 |
2009-10-08 | 7.13 | 7.46 | 7.03 | 7.22 | 15336516 |
2009-10-09 | 7.19 | 7.40 | 7.10 | 7.20 | 9183832 |
2009-10-12 | 7.33 | 7.33 | 7.05 | 7.16 | 7799322 |
2009-10-13 | 7.13 | 7.41 | 7.03 | 7.28 | 9139607 |
2009-10-14 | 7.48 | 7.88 | 7.34 | 7.82 | 16576131 |
2009-10-15 | 7.71 | 8.08 | 7.45 | 7.64 | 14033018 |
2009-10-16 | 7.55 | 7.63 | 7.30 | 7.43 | 8805720 |
2009-10-19 | 7.34 | 7.49 | 7.22 | 7.26 | 8463100 |
2009-10-20 | 7.66 | 8.09 | 7.51 | 7.90 | 16859464 |
2009-10-21 | 7.82 | 8.02 | 6.63 | 6.92 | 39048714 |
2009-10-22 | 7.03 | 7.32 | 6.72 | 7.21 | 17931622 |
2009-10-23 | 7.28 | 7.28 | 6.81 | 6.86 | 10311752 |
2009-10-26 | 6.90 | 7.05 | 6.62 | 6.66 | 12007989 |
2009-10-27 | 6.75 | 6.94 | 6.45 | 6.65 | 11603871 |
2009-10-28 | 6.66 | 6.76 | 6.30 | 6.33 | 11371477 |
2009-10-29 | 6.45 | 6.67 | 6.44 | 6.64 | 7580789 |
2009-10-30 | 6.57 | 6.74 | 6.23 | 6.51 | 13632152 |
2009-11-02 | 6.56 | 6.81 | 6.26 | 6.44 | 7669861 |
2009-11-03 | 6.69 | 6.83 | 6.41 | 6.64 | 7772845 |
2009-11-04 | 6.54 | 6.88 | 6.43 | 6.46 | 7185976 |
2009-11-05 | 6.61 | 6.61 | 6.33 | 6.52 | 5038974 |
2009-11-06 | 6.53 | 7.09 | 6.52 | 6.96 | 10359958 |
2009-11-09 | 7.11 | 7.21 | 6.88 | 7.00 | 6321431 |
2009-11-10 | 7.00 | 7.03 | 6.67 | 6.70 | 8624477 |
2009-11-11 | 6.84 | 7.34 | 6.82 | 7.30 | 12209812 |
2009-11-12 | 7.26 | 7.44 | 7.08 | 7.12 | 11203067 |
2009-11-13 | 7.17 | 7.43 | 7.16 | 7.25 | 5452476 |
2009-11-16 | 7.41 | 7.60 | 7.34 | 7.51 | 5729251 |
2009-11-17 | 7.53 | 7.56 | 7.30 | 7.48 | 5969269 |
2009-11-18 | 7.40 | 7.50 | 7.07 | 7.16 | 7742142 |
2009-11-19 | 7.02 | 7.23 | 6.85 | 7.07 | 6270933 |
2009-11-20 | 7.08 | 7.21 | 6.94 | 7.02 | 6943776 |
2009-11-23 | 7.06 | 7.30 | 7.06 | 7.15 | 5903453 |
2009-11-24 | 7.16 | 7.23 | 6.90 | 7.08 | 7585509 |
2009-11-25 | 7.10 | 7.34 | 7.09 | 7.33 | 3977018 |
2009-11-27 | 7.02 | 7.34 | 6.97 | 7.25 | 3669523 |
2009-11-30 | 7.22 | 7.82 | 7.14 | 7.76 | 11154277 |
2009-12-01 | 7.90 | 8.32 | 7.84 | 8.26 | 19716380 |
2009-12-02 | 8.74 | 9.36 | 8.62 | 9.29 | 25768921 |
2009-12-03 | 9.30 | 9.39 | 8.78 | 9.22 | 17640052 |
2009-12-04 | 9.45 | 10.17 | 9.30 | 9.72 | 23552049 |
2009-12-07 | 9.48 | 10.02 | 9.29 | 9.83 | 12215679 |
2009-12-08 | 10.00 | 10.15 | 9.74 | 9.87 | 14341913 |
2009-12-09 | 9.99 | 10.03 | 9.58 | 10.00 | 9832770 |
2009-12-10 | 10.00 | 10.34 | 9.96 | 10.17 | 10274963 |
2009-12-11 | 10.28 | 11.25 | 10.21 | 10.99 | 23369793 |
2009-12-14 | 11.20 | 11.59 | 10.95 | 11.52 | 18115344 |
2009-12-15 | 11.23 | 11.24 | 10.86 | 11.05 | 15975414 |
2009-12-16 | 11.14 | 11.30 | 10.99 | 11.26 | 10095546 |
2009-12-17 | 11.21 | 11.35 | 10.93 | 11.15 | 6596131 |
2009-12-18 | 11.20 | 11.42 | 10.64 | 11.42 | 12446559 |
2009-12-21 | 11.33 | 11.64 | 11.22 | 11.52 | 9960518 |
2009-12-22 | 11.70 | 12.99 | 11.70 | 12.93 | 20277768 |
2009-12-23 | 12.96 | 13.24 | 12.44 | 13.09 | 12930798 |
2009-12-24 | 13.12 | 13.33 | 12.89 | 13.09 | 4830626 |
2009-12-28 | 12.75 | 13.18 | 12.39 | 12.64 | 11514045 |
2009-12-29 | 12.65 | 12.86 | 12.26 | 12.67 | 12267597 |
2009-12-30 | 12.49 | 12.87 | 12.36 | 12.80 | 8221024 |
2009-12-31 | 12.83 | 13.13 | 12.70 | 12.91 | 8866866 |
2010-01-04 | 12.99 | 13.11 | 12.53 | 12.80 | 8788460 |
2010-01-05 | 12.87 | 14.10 | 12.87 | 13.91 | 23646205 |
2010-01-06 | 13.74 | 13.99 | 13.13 | 13.27 | 15402164 |
2010-01-07 | 13.20 | 13.95 | 13.20 | 13.55 | 10176911 |
2010-01-08 | 13.56 | 13.86 | 13.13 | 13.33 | 5896767 |
2010-01-11 | 13.36 | 13.42 | 12.66 | 13.11 | 10170346 |
2010-01-12 | 13.00 | 13.16 | 12.59 | 12.69 | 7203773 |
2010-01-13 | 12.75 | 14.05 | 12.53 | 13.95 | 25099721 |
2010-01-14 | 13.84 | 14.11 | 13.65 | 13.93 | 8794871 |
2010-01-15 | 13.93 | 14.07 | 13.22 | 13.25 | 10214329 |
2010-01-19 | 13.24 | 13.76 | 13.12 | 13.26 | 8856363 |
2010-01-20 | 13.17 | 13.59 | 13.01 | 13.55 | 9582247 |
2010-01-21 | 13.75 | 14.15 | 13.03 | 13.13 | 13819937 |
2010-01-22 | 13.07 | 13.79 | 12.81 | 13.21 | 15337521 |
2010-01-25 | 13.54 | 13.70 | 12.58 | 12.88 | 10305226 |
2010-01-26 | 12.78 | 13.23 | 12.47 | 12.79 | 9177902 |
2010-01-27 | 13.11 | 13.25 | 12.13 | 12.83 | 16569182 |
2010-01-28 | 12.93 | 13.10 | 12.19 | 12.63 | 12185040 |
2010-01-29 | 12.73 | 13.00 | 12.18 | 12.23 | 10202482 |
2010-02-01 | 12.35 | 12.75 | 12.14 | 12.75 | 5871113 |
2010-02-02 | 12.88 | 13.76 | 12.79 | 13.72 | 16136285 |
2010-02-03 | 13.60 | 13.79 | 13.24 | 13.36 | 9889858 |
2010-02-04 | 13.10 | 13.10 | 12.21 | 12.36 | 13256793 |
2010-02-05 | 12.34 | 12.90 | 12.24 | 12.78 | 12749110 |
2010-02-08 | 12.85 | 13.33 | 12.62 | 13.07 | 10815698 |
2010-02-09 | 13.63 | 15.45 | 13.61 | 15.36 | 31250169 |
2010-02-10 | 15.25 | 15.76 | 14.90 | 15.36 | 14234252 |
2010-02-11 | 15.30 | 15.87 | 15.14 | 15.66 | 9203366 |
2010-02-12 | 15.13 | 15.98 | 15.03 | 15.95 | 11612094 |
2010-02-16 | 16.05 | 16.34 | 15.50 | 15.68 | 12250568 |
2010-02-17 | 15.73 | 15.73 | 15.36 | 15.49 | 6328005 |
2010-02-18 | 15.37 | 15.41 | 14.91 | 14.98 | 8802412 |
2010-02-19 | 14.86 | 15.38 | 14.81 | 15.33 | 5187857 |
2010-02-22 | 15.44 | 15.69 | 15.33 | 15.53 | 5174607 |
2010-02-23 | 15.54 | 15.74 | 15.13 | 15.58 | 8987409 |
2010-02-24 | 15.68 | 15.79 | 15.40 | 15.67 | 4648587 |
2010-02-25 | 15.41 | 15.73 | 15.16 | 15.66 | 4535283 |
2010-02-26 | 15.66 | 17.28 | 15.64 | 17.15 | 14318229 |
2010-03-01 | 17.25 | 18.49 | 17.23 | 18.03 | 13439135 |
2010-03-02 | 18.10 | 18.44 | 17.64 | 17.87 | 13317431 |
2010-03-03 | 17.97 | 18.62 | 17.72 | 18.25 | 9109052 |
2010-03-04 | 18.39 | 18.41 | 17.94 | 18.06 | 6290069 |
2010-03-05 | 18.26 | 18.35 | 17.96 | 18.23 | 4603106 |
2010-03-08 | 18.25 | 18.30 | 17.49 | 17.52 | 8110103 |
2010-03-09 | 18.02 | 19.29 | 18.01 | 18.16 | 21501428 |
2010-03-10 | 18.35 | 19.28 | 18.33 | 18.98 | 11740988 |
2010-03-11 | 18.89 | 19.21 | 18.62 | 19.17 | 8725456 |
2010-03-12 | 19.36 | 19.69 | 18.93 | 19.68 | 8764551 |
2010-03-15 | 19.53 | 19.94 | 19.25 | 19.88 | 7748282 |
2010-03-16 | 20.13 | 20.45 | 19.83 | 20.18 | 8966875 |
2010-03-17 | 20.19 | 20.38 | 19.35 | 19.49 | 11233480 |
2010-03-18 | 19.56 | 20.05 | 19.47 | 19.53 | 5780925 |
2010-03-19 | 19.66 | 19.69 | 18.45 | 18.53 | 11689144 |
2010-03-22 | 18.48 | 19.54 | 18.16 | 19.43 | 8084901 |
2010-03-23 | 19.64 | 19.68 | 18.94 | 19.53 | 5583126 |
2010-03-24 | 19.36 | 19.98 | 19.33 | 19.60 | 4990510 |
2010-03-25 | 19.87 | 20.59 | 19.60 | 19.66 | 7740351 |
2010-03-26 | 19.82 | 20.55 | 19.70 | 19.91 | 8914612 |
2010-03-29 | 19.98 | 20.31 | 19.65 | 19.99 | 5095279 |
2010-03-30 | 20.15 | 20.17 | 19.53 | 19.71 | 4740877 |
2010-03-31 | 19.51 | 19.73 | 19.16 | 19.55 | 6027806 |
2010-04-01 | 19.53 | 19.90 | 19.32 | 19.51 | 9058561 |
2010-04-05 | 19.63 | 19.78 | 19.08 | 19.35 | 7234772 |
2010-04-06 | 19.28 | 19.76 | 19.24 | 19.47 | 6540965 |
2010-04-07 | 19.43 | 19.58 | 18.50 | 18.95 | 12724891 |
2010-04-08 | 19.94 | 20.81 | 19.92 | 20.23 | 30719216 |
2010-04-09 | 20.32 | 20.55 | 19.76 | 20.50 | 8816362 |
2010-04-12 | 20.73 | 21.64 | 20.69 | 21.47 | 10260247 |
2010-04-13 | 21.47 | 22.32 | 21.29 | 21.48 | 10271638 |
2010-04-14 | 21.75 | 22.83 | 21.70 | 22.36 | 10707916 |
2010-04-15 | 22.20 | 23.83 | 22.03 | 23.54 | 18840041 |
2010-04-16 | 23.40 | 23.62 | 22.14 | 22.83 | 11274963 |
2010-04-19 | 22.41 | 22.95 | 21.40 | 21.66 | 12032015 |
2010-04-20 | 21.96 | 22.50 | 21.35 | 21.78 | 8355140 |
2010-04-21 | 22.00 | 22.17 | 20.78 | 21.43 | 8266160 |
2010-04-22 | 20.97 | 22.73 | 20.16 | 21.71 | 18036575 |
2010-04-23 | 21.84 | 23.00 | 21.47 | 22.99 | 14227476 |
2010-04-26 | 22.68 | 22.75 | 21.68 | 22.36 | 12221281 |
2010-04-27 | 22.36 | 22.71 | 20.35 | 20.51 | 11822668 |
2010-04-28 | 21.14 | 22.08 | 20.98 | 21.75 | 12013648 |
2010-04-29 | 22.24 | 22.41 | 21.22 | 21.47 | 8860026 |
2010-04-30 | 22.00 | 22.86 | 21.58 | 21.60 | 10892007 |
2010-05-03 | 22.30 | 22.55 | 21.28 | 22.11 | 12430214 |
2010-05-04 | 21.72 | 21.73 | 19.08 | 19.77 | 20890483 |
2010-05-05 | 19.31 | 19.86 | 18.37 | 19.78 | 24758045 |
2010-05-06 | 19.44 | 19.96 | 16.39 | 17.97 | 22480367 |
2010-05-07 | 18.04 | 18.98 | 17.38 | 17.89 | 17668179 |
2010-05-10 | 18.66 | 19.44 | 18.12 | 19.43 | 8171199 |
2010-05-11 | 18.94 | 19.80 | 18.90 | 19.55 | 7417513 |
2010-05-12 | 19.76 | 20.49 | 19.75 | 20.37 | 7866365 |
2010-05-13 | 20.37 | 21.08 | 19.98 | 20.11 | 5414350 |
2010-05-14 | 19.91 | 20.10 | 19.21 | 19.85 | 7027625 |
2010-05-17 | 19.99 | 20.41 | 19.07 | 19.95 | 6945178 |
2010-05-18 | 20.35 | 20.44 | 19.25 | 19.37 | 4424549 |
2010-05-19 | 19.05 | 19.38 | 18.16 | 18.84 | 10908415 |
2010-05-20 | 17.96 | 18.42 | 17.55 | 17.71 | 10625528 |
2010-05-21 | 17.38 | 18.90 | 17.13 | 18.53 | 10279955 |
2010-05-24 | 18.30 | 19.08 | 18.27 | 18.28 | 3585467 |
2010-05-25 | 17.63 | 19.14 | 17.38 | 18.96 | 9033780 |
2010-05-26 | 19.13 | 20.53 | 19.06 | 19.75 | 10362355 |
2010-05-27 | 20.35 | 20.54 | 19.99 | 20.39 | 6216019 |
2010-05-28 | 20.31 | 20.62 | 19.84 | 20.01 | 5716589 |
2010-06-01 | 19.74 | 20.03 | 19.34 | 19.35 | 5172503 |
2010-06-02 | 19.94 | 21.78 | 19.94 | 21.78 | 12225064 |
2010-06-03 | 22.00 | 22.55 | 21.71 | 22.24 | 8561496 |
2010-06-04 | 21.44 | 22.04 | 21.00 | 21.08 | 8547545 |
2010-06-07 | 21.18 | 21.49 | 20.28 | 20.30 | 7806712 |
2010-06-08 | 20.45 | 20.86 | 19.61 | 20.83 | 9361113 |
2010-06-09 | 21.19 | 22.20 | 21.05 | 21.34 | 9069580 |
2010-06-10 | 21.96 | 22.20 | 21.69 | 21.95 | 7041789 |
2010-06-11 | 21.44 | 22.82 | 21.20 | 22.78 | 9104775 |
2010-06-14 | 23.09 | 23.64 | 22.67 | 22.91 | 7242300 |
2010-06-15 | 23.27 | 24.28 | 23.03 | 23.74 | 11294557 |
2010-06-16 | 23.58 | 24.59 | 23.35 | 23.97 | 5831998 |
2010-06-17 | 24.29 | 24.45 | 23.51 | 23.92 | 4146480 |
2010-06-18 | 24.03 | 24.10 | 23.51 | 23.80 | 4951752 |
2010-06-21 | 24.27 | 24.48 | 22.97 | 23.24 | 5609027 |
2010-06-22 | 23.24 | 23.27 | 22.00 | 22.10 | 7761316 |
2010-06-23 | 22.13 | 22.53 | 21.69 | 22.00 | 5081111 |
2010-06-24 | 21.84 | 22.42 | 21.39 | 21.49 | 5926240 |
2010-06-25 | 21.53 | 21.63 | 20.70 | 20.91 | 24106247 |
2010-06-28 | 21.03 | 21.48 | 20.76 | 20.81 | 5454640 |
2010-06-29 | 20.37 | 20.50 | 19.92 | 19.99 | 7955770 |
2010-06-30 | 20.02 | 21.41 | 20.02 | 20.56 | 6304119 |
2010-07-01 | 20.65 | 21.50 | 19.96 | 20.72 | 6505518 |
2010-07-02 | 20.57 | 20.80 | 18.49 | 18.59 | 14197752 |
2010-07-06 | 19.25 | 19.67 | 18.42 | 18.64 | 6868619 |
2010-07-07 | 18.98 | 20.14 | 18.62 | 20.05 | 9122975 |
2010-07-08 | 20.25 | 20.56 | 19.92 | 20.51 | 4947359 |
2010-07-09 | 20.97 | 21.37 | 20.60 | 21.36 | 6329715 |
2010-07-12 | 21.15 | 21.70 | 20.97 | 21.42 | 3733898 |
2010-07-13 | 21.64 | 22.55 | 21.64 | 22.44 | 6310976 |
2010-07-14 | 22.43 | 22.88 | 22.21 | 22.70 | 4888265 |
2010-07-15 | 22.67 | 22.69 | 21.63 | 21.98 | 5070885 |
2010-07-16 | 21.68 | 21.91 | 21.25 | 21.35 | 3412113 |
2010-07-19 | 21.29 | 21.29 | 19.37 | 21.18 | 10104457 |
2010-07-20 | 21.16 | 22.50 | 21.16 | 22.20 | 9830368 |
2010-07-21 | 22.45 | 22.68 | 21.67 | 21.77 | 5631681 |
2010-07-22 | 22.20 | 22.94 | 22.20 | 22.78 | 5638368 |
2010-07-23 | 22.68 | 23.13 | 22.47 | 22.96 | 5917469 |
2010-07-26 | 23.14 | 25.00 | 22.90 | 24.25 | 7159370 |
2010-07-27 | 24.40 | 24.55 | 23.59 | 23.71 | 4913054 |
2010-07-28 | 23.64 | 24.50 | 23.39 | 23.78 | 6643807 |
2010-07-29 | 23.97 | 24.34 | 23.22 | 23.78 | 4490083 |
2010-07-30 | 23.50 | 24.12 | 23.18 | 23.74 | 3864161 |
2010-08-02 | 24.10 | 24.44 | 23.78 | 24.17 | 5086850 |
2010-08-03 | 23.99 | 23.99 | 23.09 | 23.20 | 4104339 |
2010-08-04 | 23.36 | 23.45 | 22.31 | 22.61 | 6031123 |
2010-08-05 | 22.52 | 22.81 | 22.20 | 22.30 | 2966834 |
2010-08-06 | 22.10 | 22.47 | 21.84 | 22.32 | 3403706 |
2010-08-09 | 22.42 | 23.30 | 22.42 | 23.23 | 5647101 |
2010-08-10 | 23.05 | 23.05 | 22.25 | 22.46 | 3813392 |
2010-08-11 | 21.82 | 22.17 | 20.94 | 21.00 | 5354958 |
2010-08-12 | 20.59 | 21.97 | 20.50 | 21.36 | 3952775 |
2010-08-13 | 21.40 | 21.65 | 21.15 | 21.48 | 2486564 |
2010-08-16 | 21.31 | 21.93 | 21.16 | 21.74 | 3489647 |
2010-08-17 | 22.11 | 22.12 | 21.08 | 21.23 | 4632585 |
2010-08-18 | 21.25 | 21.72 | 21.08 | 21.43 | 6106998 |
2010-08-19 | 21.37 | 21.69 | 20.33 | 20.58 | 4547141 |
2010-08-20 | 20.58 | 20.60 | 20.02 | 20.51 | 4185976 |
2010-08-23 | 20.46 | 21.25 | 20.39 | 20.47 | 5320600 |
2010-08-24 | 20.22 | 20.28 | 19.34 | 19.73 | 5876049 |
2010-08-25 | 19.42 | 19.63 | 19.09 | 19.37 | 6994274 |
2010-08-26 | 19.71 | 20.07 | 19.62 | 19.64 | 5863923 |
2010-08-27 | 19.81 | 20.62 | 19.18 | 20.45 | 4971412 |
2010-08-30 | 20.85 | 21.56 | 20.70 | 20.71 | 8817058 |
2010-08-31 | 20.71 | 21.36 | 20.40 | 21.20 | 4353545 |
2010-09-01 | 21.50 | 22.10 | 21.50 | 21.93 | 5709551 |
2010-09-02 | 21.99 | 22.61 | 21.77 | 22.29 | 4392459 |
2010-09-03 | 22.70 | 22.79 | 22.35 | 22.50 | 3650911 |
2010-09-07 | 22.45 | 22.60 | 21.92 | 22.27 | 3911386 |
2010-09-08 | 22.30 | 22.59 | 21.89 | 22.06 | 5372929 |
2010-09-09 | 21.93 | 21.99 | 20.55 | 20.94 | 8483535 |
2010-09-10 | 20.88 | 21.27 | 20.48 | 20.84 | 4056664 |
2010-09-13 | 21.23 | 21.48 | 21.02 | 21.30 | 3452084 |
2010-09-14 | 21.28 | 22.32 | 20.82 | 21.77 | 5311549 |
2010-09-15 | 21.76 | 22.11 | 21.56 | 21.71 | 3140365 |
2010-09-16 | 21.58 | 22.23 | 21.31 | 22.22 | 5740189 |
2010-09-17 | 22.29 | 22.32 | 21.87 | 21.95 | 5030937 |
2010-09-20 | 21.95 | 22.50 | 21.95 | 22.42 | 6800059 |
2010-09-21 | 22.56 | 23.54 | 22.43 | 23.50 | 7497883 |
2010-09-22 | 23.28 | 23.52 | 22.60 | 22.64 | 7239655 |
2010-09-23 | 22.49 | 22.88 | 22.15 | 22.39 | 6153704 |
2010-09-24 | 22.68 | 22.96 | 22.55 | 22.79 | 3434931 |
2010-09-27 | 23.10 | 23.45 | 22.83 | 22.84 | 5750620 |
2010-09-28 | 23.00 | 23.17 | 22.75 | 23.02 | 4041273 |
2010-09-29 | 23.00 | 23.65 | 22.76 | 23.41 | 6689316 |
2010-09-30 | 23.76 | 23.95 | 23.42 | 23.66 | 11728224 |
2010-10-01 | 25.00 | 25.45 | 23.63 | 24.70 | 5674578 |
2010-10-04 | 25.02 | 25.49 | 23.76 | 24.10 | 9706017 |
2010-10-05 | 24.32 | 24.80 | 24.32 | 24.47 | 7265004 |
2010-10-06 | 24.61 | 25.05 | 24.61 | 24.97 | 5633844 |
2010-10-07 | 25.09 | 25.82 | 24.84 | 25.72 | 7508758 |
2010-10-08 | 25.76 | 27.06 | 25.49 | 26.44 | 8397198 |
2010-10-11 | 26.55 | 26.90 | 25.99 | 26.04 | 4016345 |
2010-10-12 | 25.97 | 27.38 | 25.91 | 26.98 | 9636861 |
2010-10-13 | 27.42 | 27.63 | 26.60 | 26.69 | 7252655 |
2010-10-14 | 26.90 | 26.90 | 25.66 | 25.83 | 5185592 |
2010-10-15 | 26.14 | 26.42 | 25.93 | 26.15 | 4552102 |
2010-10-18 | 26.30 | 26.32 | 25.82 | 26.32 | 3607820 |
2010-10-19 | 25.71 | 26.19 | 25.45 | 25.69 | 6300782 |
2010-10-20 | 26.38 | 27.70 | 26.07 | 27.63 | 9062597 |
2010-10-21 | 27.31 | 28.73 | 26.72 | 27.80 | 13028368 |
2010-10-22 | 27.92 | 27.92 | 27.25 | 27.71 | 4347303 |
2010-10-25 | 27.82 | 28.23 | 27.62 | 27.71 | 5210955 |
2010-10-26 | 27.53 | 28.69 | 27.30 | 28.44 | 5053683 |
2010-10-27 | 28.35 | 29.56 | 28.12 | 29.53 | 5698884 |
2010-10-28 | 29.61 | 29.75 | 28.60 | 28.92 | 5361715 |
2010-10-29 | 29.09 | 29.11 | 28.40 | 29.04 | 4224775 |
2010-11-01 | 28.91 | 29.09 | 28.03 | 28.40 | 4562355 |
2010-11-02 | 28.58 | 28.64 | 27.74 | 28.61 | 3333101 |
2010-11-03 | 28.88 | 29.10 | 28.21 | 28.93 | 5216031 |
2010-11-04 | 29.43 | 29.59 | 27.77 | 27.86 | 9425122 |
2010-11-05 | 28.08 | 28.29 | 27.51 | 27.86 | 6386439 |
2010-11-08 | 27.96 | 28.61 | 27.61 | 28.59 | 4939228 |
2010-11-09 | 28.78 | 28.80 | 27.81 | 28.05 | 4702119 |
2010-11-10 | 28.20 | 28.30 | 27.71 | 28.04 | 2258992 |
2010-11-11 | 27.70 | 28.52 | 27.61 | 28.40 | 3177929 |
2010-11-12 | 28.08 | 28.37 | 27.68 | 27.87 | 2713715 |
2010-11-15 | 27.69 | 28.15 | 27.28 | 27.47 | 3702878 |
2010-11-16 | 27.40 | 28.14 | 26.66 | 27.18 | 5198017 |
2010-11-17 | 27.28 | 27.43 | 26.76 | 27.34 | 2274036 |
2010-11-18 | 27.60 | 28.35 | 27.54 | 27.98 | 3483961 |
2010-11-19 | 27.89 | 28.71 | 27.75 | 28.62 | 4143239 |
2010-11-22 | 28.46 | 28.84 | 28.19 | 28.68 | 2959646 |
2010-11-23 | 28.29 | 28.42 | 27.75 | 27.92 | 2884193 |
2010-11-24 | 27.98 | 29.25 | 27.98 | 29.21 | 4809026 |
2010-11-26 | 28.82 | 29.06 | 28.65 | 28.86 | 1303699 |
2010-11-29 | 28.65 | 29.04 | 28.01 | 28.20 | 4917648 |
2010-11-30 | 28.08 | 28.43 | 27.61 | 27.68 | 3578738 |
2010-12-01 | 28.13 | 28.59 | 27.78 | 28.37 | 4147093 |
2010-12-02 | 28.39 | 28.55 | 28.04 | 28.21 | 2868180 |
2010-12-03 | 27.92 | 28.12 | 27.63 | 27.73 | 3470354 |
2010-12-06 | 27.59 | 27.87 | 26.86 | 27.04 | 5528604 |
2010-12-07 | 27.23 | 27.57 | 25.44 | 25.78 | 9310376 |
2010-12-08 | 25.97 | 25.97 | 24.70 | 25.42 | 7925611 |
2010-12-09 | 25.61 | 26.51 | 25.20 | 26.15 | 5421142 |
2010-12-10 | 25.98 | 26.25 | 25.23 | 26.10 | 4035541 |
2010-12-13 | 26.12 | 26.17 | 25.06 | 25.19 | 5978119 |
2010-12-14 | 25.15 | 25.55 | 24.21 | 24.41 | 7614907 |
2010-12-15 | 24.30 | 24.73 | 23.74 | 23.86 | 5267782 |
2010-12-16 | 23.83 | 24.54 | 23.81 | 24.37 | 6677907 |
2010-12-17 | 24.37 | 24.47 | 23.93 | 24.14 | 3537627 |
2010-12-20 | 24.09 | 24.25 | 23.78 | 24.20 | 4542953 |
2010-12-21 | 24.25 | 24.49 | 23.83 | 24.31 | 5490147 |
2010-12-22 | 24.22 | 24.51 | 23.73 | 24.41 | 6668360 |
2010-12-23 | 24.48 | 24.53 | 23.33 | 23.41 | 6374547 |
2010-12-27 | 23.42 | 23.58 | 23.14 | 23.41 | 3073837 |
2010-12-28 | 23.55 | 23.61 | 23.19 | 23.27 | 2435947 |
2010-12-29 | 23.16 | 23.57 | 23.10 | 23.46 | 2514895 |
2010-12-30 | 23.60 | 24.06 | 23.50 | 24.01 | 3893976 |
2010-12-31 | 24.02 | 24.77 | 23.67 | 23.82 | 3911007 |
2011-01-03 | 24.13 | 25.15 | 24.10 | 25.13 | 7636609 |
2011-01-04 | 25.30 | 25.92 | 25.20 | 25.53 | 7163414 |
2011-01-05 | 25.53 | 26.23 | 25.25 | 25.35 | 7953843 |
2011-01-06 | 25.43 | 25.90 | 25.25 | 25.75 | 5933649 |
2011-01-07 | 25.75 | 26.08 | 25.45 | 25.95 | 4371023 |
2011-01-10 | 26.08 | 26.38 | 25.79 | 26.20 | 5403465 |
2011-01-11 | 26.39 | 26.39 | 25.58 | 25.69 | 4742078 |
2011-01-12 | 25.85 | 26.08 | 25.63 | 25.90 | 3646726 |
2011-01-13 | 25.76 | 25.99 | 25.50 | 25.96 | 3999655 |
2011-01-14 | 25.77 | 25.89 | 25.61 | 25.88 | 3111102 |
2011-01-18 | 25.69 | 25.69 | 25.00 | 25.02 | 5101897 |
2011-01-19 | 25.13 | 25.50 | 24.20 | 24.38 | 7086023 |
2011-01-20 | 24.24 | 24.61 | 23.82 | 24.18 | 7652276 |
2011-01-21 | 24.57 | 24.57 | 23.63 | 23.75 | 5549909 |
2011-01-24 | 23.87 | 24.28 | 23.76 | 24.12 | 7255194 |
2011-01-25 | 24.20 | 24.45 | 23.84 | 24.09 | 3688807 |
2011-01-26 | 25.07 | 26.40 | 24.83 | 25.79 | 13092192 |
2011-01-27 | 26.22 | 27.47 | 26.01 | 26.96 | 8316870 |
2011-01-28 | 26.97 | 27.02 | 25.51 | 25.85 | 7696108 |
2011-01-31 | 25.88 | 26.48 | 25.11 | 25.40 | 6380964 |
2011-02-01 | 25.46 | 25.55 | 24.94 | 25.26 | 9580922 |
2011-02-02 | 25.03 | 25.39 | 24.68 | 24.76 | 7415551 |
2011-02-03 | 24.68 | 25.95 | 24.67 | 25.63 | 6777820 |
2011-02-04 | 25.43 | 25.66 | 24.75 | 25.65 | 9038388 |
2011-02-07 | 25.59 | 26.87 | 25.59 | 26.42 | 6198244 |
2011-02-08 | 26.43 | 27.24 | 26.43 | 26.75 | 7208750 |
2011-02-09 | 26.54 | 26.70 | 26.30 | 26.62 | 5116617 |
2011-02-10 | 26.43 | 26.63 | 26.15 | 26.56 | 7461991 |
2011-02-11 | 26.30 | 27.46 | 26.30 | 27.29 | 7879661 |
2011-02-14 | 27.15 | 27.50 | 26.66 | 26.94 | 4047001 |
2011-02-15 | 26.86 | 27.72 | 26.70 | 27.19 | 5734229 |
2011-02-16 | 27.29 | 27.67 | 26.95 | 27.48 | 5562063 |
2011-02-17 | 27.19 | 27.62 | 27.16 | 27.45 | 7435008 |
2011-02-18 | 27.60 | 27.63 | 26.60 | 26.92 | 4199326 |
2011-02-22 | 25.52 | 26.05 | 24.29 | 24.44 | 14804751 |
2011-02-23 | 23.93 | 24.15 | 21.65 | 22.78 | 23901934 |
2011-02-24 | 22.95 | 24.60 | 22.42 | 24.11 | 12297560 |
2011-02-25 | 24.50 | 24.82 | 23.81 | 23.95 | 7745452 |
2011-02-28 | 24.16 | 24.56 | 23.85 | 24.04 | 5142192 |
2011-03-01 | 23.84 | 23.88 | 22.91 | 23.02 | 8705141 |
2011-03-02 | 22.87 | 23.51 | 22.45 | 22.51 | 9232958 |
2011-03-03 | 23.46 | 23.76 | 22.80 | 23.03 | 10279402 |
2011-03-04 | 22.67 | 22.87 | 22.05 | 22.26 | 7834443 |
2011-03-07 | 22.21 | 23.36 | 22.03 | 23.31 | 11599349 |
2011-03-08 | 23.22 | 24.94 | 23.22 | 24.78 | 12427042 |
2011-03-09 | 24.44 | 24.61 | 23.95 | 24.33 | 6731814 |
2011-03-10 | 24.04 | 25.48 | 23.91 | 24.95 | 11480191 |
2011-03-11 | 24.90 | 25.66 | 24.62 | 24.73 | 6078494 |
2011-03-14 | 24.46 | 24.71 | 23.87 | 23.99 | 4953774 |
2011-03-15 | 23.13 | 24.21 | 22.90 | 23.61 | 6470859 |
2011-03-16 | 23.42 | 24.00 | 22.76 | 22.83 | 7706279 |
2011-03-17 | 23.10 | 23.38 | 21.95 | 22.17 | 7581822 |
2011-03-18 | 23.03 | 23.56 | 22.60 | 23.37 | 8447119 |
2011-03-21 | 23.53 | 24.04 | 22.50 | 23.97 | 6566088 |
2011-03-22 | 24.05 | 24.50 | 23.23 | 23.45 | 5048596 |
2011-03-23 | 23.40 | 23.49 | 22.72 | 23.12 | 5414865 |
2011-03-24 | 23.12 | 23.70 | 22.88 | 23.49 | 5708372 |
2011-03-25 | 23.68 | 24.19 | 23.48 | 23.51 | 4828892 |
2011-03-28 | 23.75 | 24.00 | 23.10 | 23.45 | 5368396 |
2011-03-29 | 23.28 | 23.42 | 22.83 | 22.87 | 4720215 |
2011-03-30 | 22.91 | 23.87 | 22.91 | 23.84 | 5531006 |
2011-03-31 | 23.63 | 23.63 | 22.95 | 22.99 | 4956670 |
2011-04-01 | 23.34 | 23.43 | 22.87 | 22.94 | 5072801 |
2011-04-04 | 22.89 | 23.11 | 22.53 | 22.75 | 3966040 |
2011-04-05 | 22.58 | 22.69 | 21.74 | 21.75 | 8791164 |
2011-04-06 | 21.90 | 21.99 | 20.36 | 21.23 | 15292829 |
2011-04-07 | 21.12 | 21.17 | 20.57 | 21.00 | 7815733 |
2011-04-08 | 20.89 | 20.90 | 19.32 | 19.79 | 16017858 |
2011-04-11 | 19.70 | 20.63 | 19.70 | 20.52 | 12193919 |
2011-04-12 | 20.62 | 22.01 | 20.58 | 21.71 | 18403439 |
2011-04-13 | 21.72 | 21.89 | 21.13 | 21.37 | 7175859 |
2011-04-14 | 21.17 | 21.51 | 20.59 | 20.88 | 6282046 |
2011-04-15 | 20.80 | 21.21 | 20.58 | 21.02 | 6106540 |
2011-04-18 | 20.89 | 21.50 | 20.74 | 21.22 | 7130729 |
2011-04-19 | 21.53 | 21.80 | 21.26 | 21.58 | 5363584 |
2011-04-20 | 21.66 | 21.95 | 20.81 | 21.03 | 7838464 |
2011-04-21 | 20.91 | 21.20 | 20.61 | 20.84 | 5587716 |
2011-04-25 | 20.75 | 22.08 | 20.72 | 22.03 | 9188993 |
2011-04-26 | 22.09 | 22.74 | 22.09 | 22.58 | 8961209 |
2011-04-27 | 22.69 | 23.30 | 22.59 | 22.78 | 6647956 |
2011-04-28 | 22.79 | 22.99 | 21.92 | 22.11 | 8075167 |
2011-04-29 | 22.17 | 23.25 | 21.91 | 22.82 | 7618426 |
2011-05-02 | 23.59 | 23.91 | 23.17 | 23.52 | 7394004 |
2011-05-03 | 23.56 | 24.00 | 23.35 | 23.88 | 7472653 |
2011-05-04 | 23.89 | 24.48 | 23.63 | 24.39 | 8382560 |
2011-05-05 | 24.65 | 26.28 | 24.56 | 25.79 | 15020262 |
2011-05-06 | 26.06 | 26.19 | 25.16 | 25.65 | 7417438 |
2011-05-09 | 24.99 | 25.59 | 24.72 | 25.35 | 6601266 |
2011-05-10 | 25.61 | 26.34 | 25.61 | 25.77 | 10267959 |
2011-05-11 | 25.71 | 26.15 | 25.35 | 25.88 | 7692083 |
2011-05-12 | 26.15 | 26.24 | 25.36 | 25.49 | 6434956 |
2011-05-13 | 25.38 | 25.81 | 25.21 | 25.58 | 4537985 |
2011-05-16 | 25.89 | 26.69 | 25.80 | 26.15 | 5926188 |
2011-05-17 | 25.93 | 26.61 | 25.87 | 26.37 | 4829038 |
2011-05-18 | 26.22 | 26.24 | 25.32 | 25.93 | 5179246 |
2011-05-19 | 26.10 | 26.84 | 25.80 | 26.68 | 7617863 |
2011-05-20 | 26.72 | 26.77 | 26.24 | 26.50 | 4554366 |
2011-05-23 | 26.17 | 26.68 | 26.11 | 26.25 | 4565333 |
2011-05-24 | 26.31 | 26.39 | 25.59 | 25.71 | 5092286 |
2011-05-25 | 25.61 | 26.50 | 24.95 | 25.08 | 7406883 |
2011-05-26 | 25.09 | 25.18 | 24.38 | 24.64 | 8197060 |
2011-05-27 | 24.91 | 24.91 | 23.98 | 24.26 | 7155658 |
2011-05-31 | 24.18 | 24.43 | 23.82 | 24.15 | 6580338 |
2011-06-01 | 24.19 | 24.45 | 23.23 | 23.31 | 5640281 |
2011-06-02 | 23.43 | 23.75 | 22.93 | 23.04 | 9045198 |
2011-06-03 | 22.96 | 23.42 | 22.56 | 22.73 | 5954222 |
2011-06-06 | 22.92 | 22.94 | 21.80 | 21.99 | 7448856 |
2011-06-07 | 22.23 | 22.48 | 21.80 | 21.90 | 5007182 |
2011-06-08 | 22.33 | 22.89 | 21.80 | 21.90 | 8302225 |
2011-06-09 | 21.78 | 22.30 | 21.69 | 21.91 | 4606604 |
2011-06-10 | 22.01 | 22.46 | 21.80 | 21.87 | 4508022 |
2011-06-13 | 22.12 | 22.74 | 22.06 | 22.37 | 5672301 |
2011-06-14 | 22.53 | 23.10 | 22.37 | 22.48 | 5281991 |
2011-06-15 | 22.34 | 22.83 | 21.87 | 22.67 | 8364996 |
2011-06-16 | 22.60 | 22.90 | 22.30 | 22.72 | 5189844 |
2011-06-17 | 23.07 | 24.06 | 22.91 | 24.04 | 12173147 |
2011-06-20 | 23.86 | 24.56 | 23.81 | 24.29 | 6299934 |
2011-06-21 | 24.35 | 24.88 | 24.09 | 24.52 | 4712967 |
2011-06-22 | 24.60 | 24.67 | 23.90 | 23.98 | 4997428 |
2011-06-23 | 24.76 | 25.60 | 24.31 | 25.14 | 10696248 |
2011-06-24 | 23.42 | 23.59 | 22.62 | 22.99 | 16534528 |
2011-06-27 | 23.30 | 23.55 | 23.06 | 23.28 | 5644409 |
2011-06-28 | 23.19 | 23.48 | 22.82 | 23.28 | 4307611 |
2011-06-29 | 23.17 | 23.35 | 22.74 | 22.91 | 5642814 |
2011-06-30 | 22.96 | 23.21 | 22.57 | 22.63 | 5979605 |
2011-07-01 | 22.80 | 23.28 | 22.63 | 23.03 | 5231060 |
2011-07-05 | 22.98 | 23.02 | 22.29 | 22.64 | 5079227 |
2011-07-06 | 22.67 | 22.85 | 22.12 | 22.36 | 4817483 |
2011-07-07 | 22.33 | 22.57 | 22.18 | 22.52 | 5304168 |
2011-07-08 | 22.31 | 22.89 | 22.17 | 22.86 | 4479703 |
2011-07-11 | 22.59 | 22.75 | 22.25 | 22.37 | 3098795 |
2011-07-12 | 22.25 | 22.32 | 21.52 | 21.70 | 8071553 |
2011-07-13 | 21.96 | 22.01 | 21.50 | 21.70 | 5653946 |
2011-07-14 | 21.69 | 21.89 | 21.00 | 21.20 | 6041198 |
2011-07-15 | 21.22 | 21.38 | 20.48 | 20.85 | 5083056 |
2011-07-18 | 20.65 | 20.69 | 19.79 | 20.45 | 9068124 |
2011-07-19 | 20.59 | 20.72 | 20.01 | 20.63 | 4646420 |
2011-07-20 | 20.73 | 20.92 | 20.22 | 20.28 | 3280264 |
2011-07-21 | 20.92 | 20.98 | 19.97 | 20.34 | 6663637 |
2011-07-22 | 20.22 | 20.51 | 19.86 | 19.95 | 6357850 |
2011-07-25 | 19.81 | 19.84 | 18.78 | 18.93 | 9816242 |
2011-07-26 | 18.98 | 19.11 | 18.67 | 18.76 | 6922560 |
2011-07-27 | 18.63 | 18.75 | 17.91 | 18.06 | 10000374 |
2011-07-28 | 18.00 | 18.27 | 17.06 | 17.16 | 16541486 |
2011-07-29 | 16.87 | 18.16 | 16.45 | 18.12 | 19082662 |
2011-08-01 | 18.53 | 18.68 | 17.71 | 17.99 | 8628292 |
2011-08-02 | 17.99 | 18.13 | 17.06 | 17.13 | 9873987 |
2011-08-03 | 17.21 | 18.22 | 16.90 | 18.13 | 9894330 |
2011-08-04 | 18.18 | 18.19 | 16.91 | 17.02 | 12933165 |
2011-08-05 | 17.32 | 17.53 | 16.23 | 16.82 | 11599070 |
2011-08-08 | 16.61 | 17.02 | 15.92 | 16.61 | 19469764 |
2011-08-09 | 16.91 | 18.48 | 16.89 | 18.46 | 11307749 |
2011-08-10 | 17.92 | 18.05 | 16.95 | 17.00 | 9556728 |
2011-08-11 | 17.38 | 18.04 | 17.31 | 17.82 | 5657663 |
2011-08-12 | 18.08 | 18.40 | 17.46 | 17.62 | 5771654 |
2011-08-15 | 17.83 | 18.61 | 17.75 | 18.26 | 6086458 |
2011-08-16 | 18.00 | 19.25 | 17.94 | 18.95 | 8897648 |
2011-08-17 | 18.89 | 19.14 | 18.66 | 18.96 | 7194237 |
2011-08-18 | 18.23 | 18.45 | 17.52 | 18.03 | 11063655 |
2011-08-19 | 17.65 | 18.73 | 17.07 | 17.27 | 8658231 |
2011-08-22 | 18.13 | 18.26 | 16.70 | 16.75 | 6632403 |
2011-08-23 | 16.91 | 17.42 | 16.53 | 17.42 | 5817319 |
2011-08-24 | 17.40 | 17.70 | 17.11 | 17.52 | 4179477 |
2011-08-25 | 17.49 | 17.74 | 16.94 | 17.01 | 3710266 |
2011-08-26 | 17.16 | 17.95 | 16.87 | 17.92 | 6042735 |
2011-08-29 | 18.12 | 18.79 | 18.12 | 18.59 | 4414980 |
2011-08-30 | 18.50 | 19.05 | 18.42 | 18.75 | 4813018 |
2011-08-31 | 18.91 | 19.08 | 18.48 | 18.59 | 4725552 |
2011-09-01 | 18.50 | 18.81 | 18.19 | 18.41 | 5876725 |
2011-09-02 | 18.05 | 18.52 | 17.96 | 18.07 | 3535335 |
2011-09-06 | 17.68 | 17.77 | 17.28 | 17.64 | 5452289 |
2011-09-07 | 17.89 | 18.59 | 17.81 | 18.54 | 3880072 |
2011-09-08 | 18.39 | 18.61 | 17.80 | 17.94 | 5227314 |
2011-09-09 | 17.88 | 18.88 | 17.52 | 17.73 | 7791569 |
2011-09-12 | 17.77 | 18.07 | 17.39 | 17.96 | 7661673 |
2011-09-13 | 18.13 | 19.48 | 17.59 | 19.28 | 11773215 |
2011-09-14 | 19.50 | 20.39 | 19.34 | 20.13 | 11288133 |
2011-09-15 | 20.22 | 20.47 | 19.96 | 20.33 | 7333256 |
2011-09-16 | 20.47 | 20.66 | 20.27 | 20.46 | 4961413 |
2011-09-19 | 20.20 | 20.97 | 20.05 | 20.76 | 5548728 |
2011-09-20 | 20.81 | 21.06 | 20.46 | 20.77 | 5536116 |
2011-09-21 | 20.67 | 21.49 | 19.80 | 19.83 | 7973602 |
2011-09-22 | 19.57 | 19.91 | 18.92 | 19.24 | 9345518 |
2011-09-23 | 19.02 | 20.74 | 19.01 | 20.46 | 6641568 |
2011-09-26 | 20.61 | 21.50 | 20.43 | 21.43 | 5468929 |
2011-09-27 | 21.79 | 21.89 | 20.29 | 20.43 | 4909689 |
2011-09-28 | 20.65 | 21.15 | 20.32 | 20.76 | 4422863 |
2011-09-29 | 21.15 | 21.15 | 20.02 | 20.52 | 3205731 |
2011-09-30 | 20.34 | 20.34 | 19.26 | 19.38 | 8082378 |
2011-10-03 | 19.16 | 19.28 | 17.09 | 17.11 | 19182043 |
2011-10-04 | 17.37 | 17.97 | 16.83 | 17.94 | 9726059 |
2011-10-05 | 17.97 | 19.12 | 17.75 | 19.01 | 6360889 |
2011-10-06 | 18.75 | 19.59 | 18.62 | 19.52 | 3817302 |
2011-10-07 | 19.80 | 20.05 | 18.79 | 18.88 | 5637064 |
2011-10-10 | 19.22 | 19.48 | 19.00 | 19.32 | 3356143 |
2011-10-11 | 19.15 | 19.99 | 19.15 | 19.77 | 3322997 |
2011-10-12 | 19.87 | 20.56 | 19.82 | 20.20 | 5697805 |
2011-10-13 | 20.30 | 21.44 | 19.68 | 20.93 | 5847035 |
2011-10-14 | 21.01 | 21.20 | 20.30 | 20.78 | 3552057 |
2011-10-17 | 20.57 | 21.06 | 20.00 | 20.28 | 4514663 |
2011-10-18 | 20.22 | 20.86 | 20.10 | 20.52 | 3252151 |
2011-10-19 | 20.29 | 20.51 | 19.67 | 20.08 | 3395978 |
2011-10-20 | 20.01 | 20.72 | 19.84 | 20.72 | 4094686 |
2011-10-21 | 20.76 | 20.87 | 20.05 | 20.43 | 3814192 |
2011-10-24 | 20.50 | 21.25 | 20.31 | 21.08 | 3741293 |
2011-10-25 | 20.77 | 20.77 | 19.84 | 20.01 | 5795076 |
2011-10-26 | 20.42 | 20.60 | 19.75 | 20.34 | 3683602 |
2011-10-27 | 20.55 | 20.83 | 19.47 | 20.11 | 7297390 |
2011-10-28 | 19.97 | 20.01 | 19.30 | 19.40 | 4639356 |
2011-10-31 | 19.27 | 19.81 | 19.10 | 19.32 | 3825741 |
2011-11-01 | 18.86 | 19.17 | 18.49 | 18.90 | 3761812 |
2011-11-02 | 19.20 | 19.28 | 18.65 | 18.81 | 2819963 |
2011-11-03 | 19.01 | 19.12 | 18.32 | 18.85 | 3918976 |
2011-11-04 | 18.63 | 18.80 | 18.25 | 18.72 | 3416801 |
2011-11-07 | 18.61 | 18.87 | 18.35 | 18.74 | 3237386 |
2011-11-08 | 18.82 | 18.86 | 17.72 | 18.20 | 6841092 |
2011-11-09 | 17.76 | 18.07 | 17.67 | 17.85 | 5283576 |
2011-11-10 | 17.84 | 18.05 | 16.66 | 17.32 | 9344832 |
2011-11-11 | 17.50 | 18.07 | 17.41 | 18.02 | 5762296 |
2011-11-14 | 18.12 | 18.66 | 18.12 | 18.22 | 5578610 |
2011-11-15 | 18.26 | 18.31 | 17.65 | 17.90 | 7240669 |
2011-11-16 | 17.64 | 17.79 | 16.90 | 16.90 | 6027483 |
2011-11-17 | 16.99 | 17.13 | 16.27 | 16.55 | 5917235 |
2011-11-18 | 16.92 | 16.92 | 16.47 | 16.59 | 5677554 |
2011-11-21 | 16.37 | 16.41 | 16.02 | 16.19 | 7174554 |
2011-11-22 | 16.08 | 16.50 | 15.96 | 16.02 | 4051069 |
2011-11-23 | 15.91 | 15.98 | 15.51 | 15.53 | 4167560 |
2011-11-25 | 15.77 | 16.31 | 15.55 | 15.90 | 2680719 |
2011-11-28 | 16.75 | 16.86 | 16.29 | 16.58 | 4287473 |
2011-11-29 | 16.81 | 17.97 | 16.81 | 17.63 | 13842727 |
2011-11-30 | 17.60 | 18.06 | 17.23 | 17.97 | 9320103 |
2011-12-01 | 18.05 | 19.70 | 17.90 | 19.12 | 12322678 |
2011-12-02 | 19.23 | 19.87 | 18.91 | 19.26 | 9735147 |
2011-12-05 | 19.79 | 20.08 | 19.66 | 19.84 | 7201609 |
2011-12-06 | 19.72 | 20.30 | 19.34 | 20.13 | 8014171 |
2011-12-07 | 20.01 | 20.85 | 19.99 | 20.69 | 5804469 |
2011-12-08 | 20.35 | 20.44 | 19.54 | 19.71 | 6286561 |
2011-12-09 | 19.81 | 20.72 | 19.81 | 20.62 | 5287919 |
2011-12-12 | 20.43 | 20.98 | 20.24 | 20.78 | 11580542 |
2011-12-13 | 20.89 | 20.99 | 19.37 | 19.56 | 9124072 |
2011-12-14 | 19.89 | 20.15 | 19.60 | 19.83 | 4492401 |
2011-12-15 | 19.88 | 20.88 | 19.88 | 20.64 | 4639758 |
2011-12-16 | 20.90 | 21.45 | 20.79 | 21.24 | 9657722 |
2011-12-19 | 21.33 | 21.39 | 20.17 | 20.30 | 4411239 |
2011-12-20 | 20.67 | 20.90 | 20.47 | 20.67 | 2821572 |
2011-12-21 | 20.55 | 20.98 | 20.19 | 20.30 | 4022708 |
2011-12-22 | 20.33 | 20.48 | 20.01 | 20.26 | 2761007 |
2011-12-23 | 19.98 | 20.00 | 18.40 | 19.85 | 10873850 |
2011-12-27 | 19.87 | 20.03 | 18.77 | 19.20 | 5438734 |
2011-12-28 | 19.20 | 19.29 | 18.72 | 18.95 | 3199693 |
2011-12-29 | 18.99 | 19.18 | 18.71 | 18.84 | 3153397 |
2011-12-30 | 18.75 | 18.94 | 18.61 | 18.87 | 2040764 |
2012-01-03 | 19.23 | 19.27 | 18.74 | 18.90 | 3909904 |
2012-01-04 | 18.90 | 19.20 | 18.44 | 18.52 | 5809109 |
2012-01-05 | 18.45 | 18.59 | 17.67 | 18.39 | 8124715 |
2012-01-06 | 18.50 | 18.55 | 18.17 | 18.21 | 3904488 |
2012-01-09 | 18.35 | 18.35 | 17.85 | 17.93 | 5323136 |
2012-01-10 | 18.05 | 18.05 | 17.25 | 17.48 | 10105369 |
2012-01-11 | 17.31 | 18.08 | 17.31 | 18.01 | 6210892 |
2012-01-12 | 18.00 | 18.89 | 17.66 | 18.53 | 9987929 |
2012-01-13 | 18.45 | 18.70 | 18.28 | 18.43 | 5281255 |
2012-01-17 | 18.53 | 18.60 | 18.14 | 18.23 | 4511230 |
2012-01-18 | 18.18 | 18.55 | 17.76 | 18.25 | 5308852 |
2012-01-19 | 18.35 | 19.28 | 18.34 | 19.15 | 6181400 |
2012-01-20 | 19.04 | 19.58 | 18.96 | 19.33 | 4628299 |
2012-01-23 | 19.26 | 19.50 | 18.92 | 18.94 | 4493021 |
2012-01-24 | 18.80 | 19.68 | 18.71 | 19.40 | 5802337 |
2012-01-25 | 20.19 | 20.86 | 20.19 | 20.41 | 12426412 |
2012-01-26 | 21.33 | 22.44 | 21.30 | 21.70 | 14024464 |
2012-01-27 | 21.58 | 23.40 | 21.56 | 23.09 | 13232588 |
2012-01-30 | 22.40 | 23.48 | 22.36 | 22.99 | 8223946 |
2012-01-31 | 22.84 | 23.18 | 22.46 | 23.10 | 7325671 |
2012-02-01 | 23.15 | 23.40 | 22.95 | 23.21 | 5262465 |
2012-02-02 | 23.27 | 24.19 | 23.21 | 24.09 | 7057318 |
2012-02-03 | 24.30 | 25.84 | 24.24 | 24.97 | 9877461 |
2012-02-06 | 24.63 | 24.78 | 23.85 | 24.23 | 4857188 |
2012-02-07 | 24.24 | 24.68 | 23.95 | 24.26 | 5187249 |
2012-02-08 | 23.91 | 24.27 | 23.26 | 23.88 | 8578971 |
2012-02-09 | 23.89 | 24.20 | 23.50 | 24.00 | 3892558 |
2012-02-10 | 23.70 | 24.02 | 23.44 | 23.75 | 2765409 |
2012-02-13 | 23.91 | 24.05 | 23.62 | 23.97 | 3287720 |
2012-02-14 | 23.79 | 23.95 | 23.10 | 23.57 | 4615438 |
2012-02-15 | 23.65 | 23.80 | 23.02 | 23.16 | 4511604 |
2012-02-16 | 23.20 | 23.75 | 22.70 | 23.68 | 5435310 |
2012-02-17 | 23.64 | 23.98 | 23.22 | 23.37 | 3685641 |
2012-02-21 | 23.10 | 23.11 | 20.67 | 21.24 | 11698039 |
2012-02-22 | 21.20 | 21.71 | 20.86 | 20.94 | 8775903 |
2012-02-23 | 20.82 | 21.09 | 19.98 | 20.64 | 8944574 |
2012-02-24 | 20.73 | 21.17 | 20.36 | 20.41 | 5593834 |
2012-02-27 | 20.47 | 20.63 | 19.97 | 20.07 | 7260453 |
2012-02-28 | 20.01 | 20.69 | 19.96 | 20.58 | 7254786 |
2012-02-29 | 20.51 | 21.06 | 20.37 | 20.65 | 5678098 |
2012-03-01 | 20.62 | 21.03 | 20.28 | 20.41 | 7604295 |
2012-03-02 | 20.49 | 21.59 | 20.27 | 20.94 | 5127132 |
2012-03-05 | 20.77 | 21.00 | 20.25 | 20.47 | 5593909 |
2012-03-06 | 20.34 | 20.95 | 19.69 | 19.88 | 6566164 |
2012-03-07 | 20.04 | 20.49 | 19.75 | 19.79 | 6178036 |
2012-03-08 | 19.37 | 19.99 | 19.34 | 19.96 | 6756361 |
2012-03-09 | 20.05 | 20.24 | 19.77 | 19.82 | 5479402 |
2012-03-12 | 19.68 | 20.17 | 19.43 | 19.62 | 5570018 |
2012-03-13 | 19.77 | 20.00 | 19.46 | 19.83 | 6969289 |
2012-03-14 | 19.73 | 19.81 | 19.13 | 19.42 | 6862574 |
2012-03-15 | 19.59 | 20.83 | 19.45 | 20.39 | 11017158 |
2012-03-16 | 20.41 | 20.49 | 19.73 | 19.95 | 8721690 |
2012-03-19 | 19.93 | 20.62 | 19.91 | 20.62 | 5694014 |
2012-03-20 | 20.63 | 21.17 | 20.24 | 21.02 | 9043495 |
2012-03-21 | 20.98 | 21.03 | 20.54 | 20.56 | 5603563 |
2012-03-22 | 20.81 | 21.05 | 19.86 | 19.94 | 9399153 |
2012-03-23 | 20.00 | 20.56 | 19.88 | 20.55 | 4699280 |
2012-03-26 | 20.66 | 21.03 | 20.48 | 20.97 | 7074976 |
2012-03-27 | 20.94 | 21.10 | 20.73 | 20.93 | 4209287 |
2012-03-28 | 21.09 | 22.19 | 21.01 | 21.89 | 13789541 |
2012-03-29 | 21.68 | 22.54 | 21.40 | 22.34 | 8386546 |
2012-03-30 | 21.95 | 22.11 | 21.45 | 21.50 | 8732439 |
2012-04-02 | 21.51 | 21.74 | 21.20 | 21.49 | 4590082 |
2012-04-03 | 21.48 | 22.35 | 21.48 | 22.01 | 5546779 |
2012-04-04 | 21.50 | 22.03 | 21.31 | 21.43 | 6416129 |
2012-04-05 | 21.31 | 21.74 | 21.22 | 21.40 | 3481902 |
2012-04-09 | 21.21 | 21.49 | 20.91 | 21.08 | 4792414 |
2012-04-10 | 21.27 | 21.38 | 20.55 | 20.58 | 5899725 |
2012-04-11 | 20.89 | 21.24 | 20.75 | 21.04 | 4158869 |
2012-04-12 | 21.16 | 21.77 | 21.16 | 21.52 | 6392997 |
2012-04-13 | 21.44 | 21.63 | 21.09 | 21.44 | 4974399 |
2012-04-16 | 21.57 | 22.54 | 21.53 | 22.30 | 6820125 |
2012-04-17 | 22.22 | 22.77 | 22.21 | 22.67 | 5160553 |
2012-04-18 | 22.92 | 23.26 | 22.52 | 22.70 | 6355774 |
2012-04-19 | 22.79 | 23.77 | 22.64 | 23.34 | 7321236 |
2012-04-20 | 23.26 | 23.65 | 22.80 | 22.91 | 5273593 |
2012-04-23 | 22.76 | 23.31 | 22.50 | 22.85 | 4408330 |
2012-04-24 | 22.76 | 23.38 | 22.75 | 22.82 | 3550282 |
2012-04-25 | 23.08 | 23.58 | 22.57 | 22.97 | 8364537 |
2012-04-26 | 23.16 | 23.16 | 21.83 | 22.12 | 7828783 |
2012-04-27 | 22.08 | 22.25 | 21.45 | 22.17 | 4998729 |
2012-04-30 | 22.13 | 22.33 | 21.74 | 21.92 | 4340477 |
2012-05-01 | 21.96 | 22.21 | 21.83 | 21.91 | 4112736 |
2012-05-02 | 21.96 | 21.97 | 21.45 | 21.66 | 2920042 |
2012-05-03 | 21.68 | 22.10 | 21.55 | 21.57 | 5634599 |
2012-05-04 | 21.79 | 22.48 | 21.78 | 22.28 | 5338532 |
2012-05-07 | 22.45 | 23.81 | 22.29 | 23.59 | 10588925 |
2012-05-08 | 23.48 | 24.00 | 23.35 | 23.90 | 7544871 |
2012-05-09 | 23.64 | 23.82 | 23.32 | 23.47 | 5340463 |
2012-05-10 | 23.57 | 24.00 | 23.55 | 23.76 | 4284996 |
2012-05-11 | 23.56 | 24.25 | 23.54 | 24.11 | 3413058 |
2012-05-14 | 23.98 | 24.37 | 23.95 | 24.00 | 4221015 |
2012-05-15 | 24.06 | 24.06 | 23.53 | 23.69 | 2880514 |
2012-05-16 | 23.69 | 24.25 | 23.64 | 23.66 | 4719971 |
2012-05-17 | 23.67 | 23.72 | 21.72 | 21.90 | 7500969 |
2012-05-18 | 21.88 | 22.06 | 20.84 | 20.93 | 8352557 |
2012-05-21 | 21.10 | 21.98 | 20.98 | 21.92 | 4416914 |
2012-05-22 | 22.02 | 22.50 | 21.65 | 21.83 | 4021515 |
2012-05-23 | 21.77 | 22.34 | 21.31 | 22.31 | 3708238 |
2012-05-24 | 22.43 | 23.95 | 22.43 | 23.53 | 5924355 |
2012-05-25 | 23.59 | 24.10 | 23.29 | 23.57 | 2815255 |
2012-05-29 | 23.76 | 24.15 | 23.53 | 23.88 | 3846792 |
2012-05-30 | 23.77 | 24.52 | 23.57 | 24.17 | 4959349 |
2012-05-31 | 24.40 | 25.50 | 24.02 | 25.17 | 6220093 |
2012-06-01 | 25.15 | 25.22 | 23.93 | 24.36 | 5996882 |
2012-06-04 | 24.13 | 24.18 | 22.29 | 22.52 | 9158906 |
2012-06-05 | 22.61 | 23.75 | 22.61 | 23.28 | 5190739 |
2012-06-06 | 23.68 | 23.90 | 23.44 | 23.53 | 5132506 |
2012-06-07 | 23.77 | 24.14 | 22.92 | 22.92 | 5172550 |
2012-06-08 | 22.30 | 23.70 | 22.18 | 23.49 | 8769305 |
2012-06-11 | 23.68 | 23.85 | 21.98 | 22.05 | 6923766 |
2012-06-12 | 22.16 | 22.78 | 21.96 | 22.04 | 5747926 |
2012-06-13 | 22.12 | 23.10 | 21.85 | 22.80 | 6256850 |
2012-06-14 | 22.86 | 23.31 | 22.49 | 22.83 | 3325305 |
2012-06-15 | 22.68 | 22.89 | 22.11 | 22.32 | 4209109 |
2012-06-18 | 22.38 | 23.06 | 22.15 | 23.02 | 3315030 |
2012-06-19 | 23.11 | 23.90 | 22.83 | 23.71 | 4339351 |
2012-06-20 | 23.76 | 24.66 | 23.40 | 24.54 | 5456020 |
2012-06-21 | 24.50 | 24.79 | 24.06 | 24.18 | 7441079 |
2012-06-22 | 24.35 | 24.57 | 24.09 | 24.25 | 6191583 |
2012-06-25 | 23.99 | 24.15 | 23.08 | 23.65 | 3376781 |
2012-06-26 | 23.51 | 24.25 | 23.50 | 23.83 | 6055287 |
2012-06-27 | 24.06 | 24.38 | 23.66 | 23.97 | 4629914 |
2012-06-28 | 23.89 | 24.38 | 23.48 | 24.25 | 3468262 |
2012-06-29 | 24.44 | 24.54 | 24.08 | 24.33 | 4151669 |
2012-07-02 | 24.43 | 24.84 | 24.20 | 24.82 | 4134304 |
2012-07-03 | 24.45 | 24.66 | 23.70 | 24.08 | 2925664 |
2012-07-05 | 23.85 | 24.07 | 23.13 | 23.61 | 3669833 |
2012-07-06 | 23.51 | 24.28 | 23.51 | 24.24 | 3046106 |
2012-07-09 | 24.25 | 24.30 | 23.50 | 23.90 | 2814101 |
2012-07-10 | 24.06 | 24.17 | 23.52 | 23.86 | 3540737 |
2012-07-11 | 24.00 | 24.95 | 23.82 | 24.79 | 5674679 |
2012-07-12 | 23.98 | 24.44 | 23.52 | 23.78 | 5959017 |
2012-07-13 | 23.78 | 24.22 | 23.78 | 24.14 | 2125892 |
2012-07-16 | 24.00 | 24.56 | 23.96 | 24.23 | 2402047 |
2012-07-17 | 24.33 | 24.39 | 23.54 | 23.60 | 2979349 |
2012-07-18 | 23.57 | 23.64 | 22.47 | 22.84 | 5571218 |
2012-07-19 | 23.12 | 23.29 | 21.78 | 22.05 | 6094186 |
2012-07-20 | 21.92 | 22.26 | 21.52 | 21.55 | 4443960 |
2012-07-23 | 21.36 | 21.60 | 20.81 | 21.55 | 4673001 |
2012-07-24 | 21.49 | 21.49 | 19.94 | 20.38 | 10305030 |
2012-07-25 | 20.82 | 20.98 | 20.03 | 20.41 | 7255350 |
2012-07-26 | 19.51 | 19.75 | 18.58 | 19.20 | 11803163 |
2012-07-27 | 19.25 | 19.25 | 18.78 | 19.06 | 5374328 |
2012-07-30 | 18.96 | 19.30 | 18.75 | 19.03 | 4412137 |
2012-07-31 | 19.06 | 19.17 | 18.79 | 18.89 | 5218639 |
2012-08-01 | 18.76 | 18.77 | 18.15 | 18.17 | 5363980 |
2012-08-02 | 18.12 | 18.35 | 17.82 | 18.16 | 4353285 |
2012-08-03 | 18.56 | 18.60 | 17.96 | 18.26 | 5401947 |
2012-08-06 | 18.26 | 18.51 | 18.20 | 18.48 | 4998275 |
2012-08-07 | 18.47 | 18.60 | 18.10 | 18.42 | 8555037 |
2012-08-08 | 18.39 | 18.47 | 17.94 | 18.32 | 6952464 |
2012-08-09 | 18.38 | 18.38 | 17.81 | 17.89 | 7154673 |
2012-08-10 | 17.99 | 18.02 | 17.45 | 17.78 | 7302821 |
2012-08-13 | 18.34 | 18.36 | 17.96 | 18.19 | 4986115 |
2012-08-14 | 18.19 | 18.37 | 17.95 | 18.05 | 4812891 |
2012-08-15 | 18.14 | 18.29 | 17.97 | 18.20 | 5256722 |
2012-08-16 | 18.29 | 18.43 | 18.21 | 18.29 | 4689929 |
2012-08-17 | 18.22 | 18.47 | 18.05 | 18.40 | 3948693 |
2012-08-20 | 18.32 | 19.60 | 18.29 | 19.45 | 7754784 |
2012-08-21 | 19.50 | 19.99 | 19.40 | 19.57 | 8198831 |
2012-08-22 | 19.51 | 19.57 | 19.29 | 19.35 | 4089453 |
2012-08-23 | 19.54 | 19.83 | 19.13 | 19.29 | 5220229 |
2012-08-24 | 19.15 | 19.45 | 19.05 | 19.27 | 2408205 |
2012-08-27 | 19.34 | 19.35 | 18.98 | 19.02 | 3528259 |
2012-08-28 | 18.93 | 18.98 | 18.47 | 18.52 | 5693785 |
2012-08-29 | 18.50 | 18.65 | 18.24 | 18.33 | 4750567 |
2012-08-30 | 18.29 | 18.43 | 18.21 | 18.32 | 2763351 |
2012-08-31 | 18.40 | 18.62 | 18.28 | 18.45 | 2744163 |
2012-09-04 | 18.40 | 18.55 | 17.98 | 18.10 | 3765543 |
2012-09-05 | 18.02 | 19.18 | 18.02 | 19.07 | 4951421 |
2012-09-06 | 19.15 | 19.78 | 19.12 | 19.57 | 5482386 |
2012-09-07 | 19.23 | 20.00 | 19.18 | 19.70 | 3790602 |
2012-09-10 | 19.77 | 20.45 | 19.75 | 20.06 | 4600441 |
2012-09-11 | 19.87 | 20.07 | 19.50 | 19.80 | 3876740 |
2012-09-12 | 19.78 | 20.39 | 19.73 | 20.31 | 3162295 |
2012-09-13 | 20.24 | 20.26 | 19.84 | 20.09 | 2560610 |
2012-09-14 | 20.07 | 20.13 | 19.32 | 20.06 | 4612712 |
2012-09-17 | 19.91 | 20.05 | 19.50 | 19.73 | 3845839 |
2012-09-18 | 19.61 | 19.76 | 19.01 | 19.27 | 4511811 |
2012-09-19 | 19.69 | 20.85 | 19.67 | 20.69 | 6780584 |
2012-09-20 | 20.51 | 20.73 | 20.22 | 20.26 | 3815332 |
2012-09-21 | 20.31 | 20.45 | 19.93 | 20.02 | 3364440 |
2012-09-24 | 20.05 | 20.59 | 19.85 | 20.20 | 3648993 |
2012-09-25 | 20.18 | 20.39 | 19.83 | 19.83 | 3179577 |
2012-09-26 | 19.85 | 20.22 | 19.80 | 20.16 | 3709604 |
2012-09-27 | 20.01 | 20.15 | 19.28 | 19.36 | 5156975 |
2012-09-28 | 19.35 | 19.55 | 19.02 | 19.50 | 3462685 |
2012-10-01 | 19.48 | 20.03 | 19.31 | 19.79 | 2759224 |
2012-10-02 | 19.81 | 20.09 | 19.68 | 19.94 | 2625412 |
2012-10-03 | 20.18 | 21.30 | 20.10 | 21.14 | 7825469 |
2012-10-04 | 21.26 | 21.28 | 20.50 | 20.81 | 5019888 |
2012-10-05 | 21.12 | 21.74 | 21.00 | 21.07 | 4765192 |
2012-10-08 | 21.27 | 21.44 | 20.89 | 20.90 | 2262152 |
2012-10-09 | 20.80 | 20.84 | 20.22 | 20.49 | 3566443 |
2012-10-10 | 20.54 | 20.56 | 20.12 | 20.18 | 3180828 |
2012-10-11 | 20.26 | 20.32 | 19.88 | 19.91 | 3471910 |
2012-10-12 | 19.96 | 20.22 | 19.83 | 20.00 | 4756406 |
2012-10-15 | 20.29 | 20.57 | 20.16 | 20.40 | 3438077 |
2012-10-16 | 20.40 | 20.50 | 20.05 | 20.35 | 3464296 |
2012-10-17 | 20.23 | 20.71 | 20.12 | 20.62 | 3528835 |
2012-10-18 | 20.65 | 20.98 | 20.56 | 20.59 | 2343857 |
2012-10-19 | 20.51 | 20.52 | 20.00 | 20.13 | 4007969 |
2012-10-22 | 20.13 | 20.59 | 20.02 | 20.48 | 3059527 |
2012-10-23 | 20.69 | 20.75 | 20.14 | 20.49 | 3082877 |
2012-10-24 | 20.48 | 20.78 | 20.10 | 20.27 | 4346160 |
2012-10-25 | 19.67 | 20.01 | 19.23 | 19.26 | 6864256 |
2012-10-26 | 19.15 | 19.25 | 18.90 | 19.22 | 5128805 |
2012-10-31 | 18.85 | 19.41 | 18.85 | 19.21 | 3942352 |
2012-11-01 | 19.17 | 19.55 | 19.12 | 19.48 | 2237387 |
2012-11-02 | 19.57 | 19.96 | 19.34 | 19.73 | 2893384 |
2012-11-05 | 19.72 | 20.25 | 19.67 | 20.25 | 3633407 |
2012-11-06 | 20.15 | 20.48 | 19.89 | 20.47 | 3915867 |
2012-11-07 | 20.25 | 20.73 | 20.12 | 20.53 | 5554470 |
2012-11-08 | 20.39 | 21.37 | 20.31 | 21.23 | 4730533 |
2012-11-09 | 21.02 | 21.62 | 20.70 | 21.05 | 4749565 |
2012-11-12 | 21.09 | 21.22 | 20.82 | 21.04 | 1461220 |
2012-11-13 | 20.90 | 21.65 | 20.66 | 20.94 | 3250200 |
2012-11-14 | 21.02 | 21.35 | 19.94 | 19.98 | 4521597 |
2012-11-15 | 19.95 | 20.18 | 19.50 | 19.51 | 5090388 |
2012-11-16 | 19.52 | 19.67 | 19.20 | 19.50 | 5105068 |
2012-11-19 | 19.57 | 19.92 | 19.52 | 19.70 | 2555462 |
2012-11-20 | 19.80 | 20.45 | 19.53 | 19.77 | 4140539 |
2012-11-21 | 19.83 | 19.95 | 19.47 | 19.92 | 4097603 |
2012-11-23 | 20.00 | 20.13 | 19.70 | 20.10 | 1104646 |
2012-11-26 | 20.08 | 20.24 | 19.75 | 20.18 | 2195663 |
2012-11-27 | 20.11 | 20.42 | 19.85 | 20.14 | 2637751 |
2012-11-28 | 20.12 | 20.41 | 20.00 | 20.18 | 2871478 |
2012-11-29 | 20.20 | 20.50 | 19.86 | 20.17 | 2329942 |
2012-11-30 | 20.15 | 20.26 | 19.86 | 20.22 | 3833410 |
2012-12-03 | 20.13 | 20.29 | 19.80 | 19.82 | 2277917 |
2012-12-04 | 19.92 | 20.25 | 19.54 | 19.85 | 2104755 |
2012-12-05 | 19.92 | 20.05 | 19.67 | 19.89 | 1869075 |
2012-12-06 | 19.90 | 20.54 | 19.82 | 20.51 | 3168898 |
2012-12-07 | 20.50 | 20.61 | 20.23 | 20.51 | 2054884 |
2012-12-10 | 20.45 | 20.90 | 20.31 | 20.89 | 2728947 |
2012-12-11 | 20.79 | 22.14 | 20.79 | 21.71 | 7319490 |
2012-12-12 | 21.74 | 22.01 | 21.28 | 21.41 | 3828520 |
2012-12-13 | 21.38 | 23.08 | 21.38 | 23.06 | 7565974 |
2012-12-14 | 22.83 | 23.24 | 22.77 | 23.01 | 3431202 |
2012-12-17 | 23.60 | 23.92 | 23.11 | 23.35 | 7336064 |
2012-12-18 | 23.43 | 23.93 | 23.35 | 23.57 | 4812873 |
2012-12-19 | 23.64 | 24.23 | 23.50 | 23.96 | 6033659 |
2012-12-20 | 23.98 | 24.19 | 23.56 | 24.11 | 2868315 |
2012-12-21 | 23.91 | 24.20 | 23.53 | 24.19 | 7707727 |
2012-12-24 | 23.93 | 24.14 | 23.70 | 23.87 | 1934317 |
2012-12-26 | 23.65 | 23.96 | 23.45 | 23.68 | 3656179 |
2012-12-27 | 23.76 | 23.81 | 23.14 | 23.19 | 2672121 |
2012-12-28 | 23.04 | 23.30 | 22.87 | 23.04 | 2485793 |
2012-12-31 | 22.97 | 23.59 | 22.96 | 23.38 | 3156186 |
2013-01-02 | 23.83 | 24.41 | 23.67 | 24.19 | 2991450 |
2013-01-03 | 23.95 | 25.17 | 23.92 | 24.93 | 6693888 |
2013-01-04 | 24.85 | 25.96 | 24.83 | 25.85 | 5185048 |
2013-01-07 | 25.72 | 26.11 | 25.33 | 25.67 | 5527392 |
2013-01-08 | 25.95 | 25.96 | 25.40 | 25.62 | 3360188 |
2013-01-09 | 25.56 | 25.95 | 25.20 | 25.64 | 3610894 |
2013-01-10 | 25.77 | 25.88 | 24.90 | 25.39 | 6139922 |
2013-01-11 | 25.39 | 25.99 | 25.31 | 25.99 | 4850618 |
2013-01-14 | 25.84 | 26.07 | 25.50 | 25.99 | 5334598 |
2013-01-15 | 25.28 | 26.02 | 25.20 | 25.96 | 5428661 |
2013-01-16 | 25.93 | 26.23 | 25.82 | 26.20 | 4152957 |
2013-01-17 | 26.23 | 26.24 | 25.60 | 25.76 | 3477682 |
2013-01-18 | 25.65 | 25.85 | 24.76 | 24.79 | 6662867 |
2013-01-22 | 24.79 | 25.33 | 24.29 | 25.20 | 9635146 |
2013-01-23 | 25.50 | 25.59 | 24.88 | 25.00 | 5518458 |
2013-01-24 | 25.32 | 26.37 | 25.19 | 25.54 | 7241844 |
2013-01-25 | 24.89 | 25.56 | 24.35 | 25.50 | 7521079 |
2013-01-28 | 25.34 | 25.50 | 24.54 | 24.80 | 4788684 |
2013-01-29 | 24.59 | 24.72 | 23.91 | 23.96 | 4419425 |
2013-01-30 | 24.19 | 24.19 | 23.62 | 24.08 | 3277511 |
2013-01-31 | 24.02 | 24.30 | 23.81 | 24.15 | 4312024 |
2013-02-01 | 24.27 | 24.70 | 24.05 | 24.18 | 4099785 |
2013-02-04 | 24.06 | 24.51 | 23.93 | 23.95 | 4197915 |
2013-02-05 | 24.05 | 24.56 | 23.89 | 24.26 | 4303801 |
2013-02-06 | 24.28 | 25.43 | 24.26 | 25.32 | 7331186 |
2013-02-07 | 25.27 | 25.82 | 25.15 | 25.72 | 4362398 |
2013-02-08 | 25.90 | 26.44 | 25.71 | 26.31 | 4648559 |
2013-02-11 | 26.31 | 26.64 | 25.59 | 26.51 | 4570710 |
2013-02-12 | 26.29 | 26.48 | 25.69 | 25.89 | 3925769 |
2013-02-13 | 25.90 | 26.33 | 25.88 | 26.19 | 4477848 |
2013-02-14 | 26.11 | 26.19 | 25.26 | 25.87 | 6112247 |
2013-02-15 | 26.03 | 26.84 | 25.87 | 26.37 | 6166923 |
2013-02-19 | 26.31 | 26.80 | 26.24 | 26.75 | 2978978 |
2013-02-20 | 26.64 | 26.80 | 26.00 | 26.08 | 4211546 |
2013-02-21 | 26.27 | 26.28 | 25.67 | 25.91 | 3829670 |
2013-02-22 | 26.00 | 26.50 | 25.88 | 26.36 | 2962120 |
2013-02-25 | 26.58 | 27.22 | 26.26 | 26.29 | 4822606 |
2013-02-26 | 26.29 | 26.40 | 25.53 | 25.98 | 5706600 |
2013-02-27 | 26.01 | 27.04 | 25.91 | 26.96 | 4864780 |
2013-02-28 | 26.96 | 27.18 | 26.64 | 26.71 | 3412031 |
2013-03-01 | 26.58 | 27.93 | 26.58 | 27.38 | 5161962 |
2013-03-04 | 27.22 | 28.98 | 27.22 | 28.82 | 6305746 |
2013-03-05 | 28.89 | 29.87 | 28.84 | 29.55 | 7647808 |
2013-03-06 | 29.67 | 29.88 | 29.17 | 29.30 | 4239308 |
2013-03-07 | 29.30 | 29.97 | 29.11 | 29.61 | 5676789 |
2013-03-08 | 29.99 | 31.64 | 29.96 | 31.35 | 9981728 |
2013-03-11 | 30.93 | 31.08 | 30.35 | 30.61 | 5509447 |
2013-03-12 | 30.59 | 30.81 | 29.92 | 29.95 | 5704167 |
2013-03-13 | 30.05 | 30.91 | 29.75 | 30.84 | 4759998 |
2013-03-14 | 30.78 | 31.25 | 30.56 | 31.17 | 3709690 |
2013-03-15 | 31.12 | 31.35 | 30.78 | 30.94 | 5810108 |
2013-03-18 | 30.68 | 31.50 | 30.57 | 31.20 | 3038253 |
2013-03-19 | 31.35 | 31.98 | 31.24 | 31.80 | 4159283 |
2013-03-20 | 31.97 | 32.95 | 31.86 | 32.50 | 6521351 |
2013-03-21 | 32.17 | 32.60 | 32.04 | 32.30 | 4449502 |
2013-03-22 | 32.32 | 32.48 | 31.73 | 31.87 | 3291062 |
2013-03-25 | 32.07 | 32.33 | 31.55 | 31.90 | 2885277 |
2013-03-26 | 31.90 | 32.17 | 31.75 | 31.79 | 3401470 |
2013-03-27 | 31.60 | 32.39 | 31.57 | 32.33 | 2703865 |
2013-03-28 | 32.28 | 32.60 | 31.94 | 32.01 | 2512043 |
2013-04-01 | 31.27 | 31.94 | 30.84 | 30.97 | 5607787 |
2013-04-02 | 30.57 | 30.86 | 29.16 | 29.38 | 11270528 |
2013-04-03 | 29.56 | 30.10 | 28.21 | 28.66 | 10516103 |
2013-04-04 | 28.76 | 29.33 | 28.69 | 29.30 | 3252831 |
2013-04-05 | 28.40 | 29.33 | 27.90 | 29.27 | 6331868 |
2013-04-08 | 29.39 | 30.13 | 28.87 | 30.05 | 4063333 |
2013-04-09 | 29.93 | 30.42 | 29.21 | 29.29 | 4227357 |
2013-04-10 | 29.53 | 30.37 | 29.50 | 29.83 | 4040078 |
2013-04-11 | 29.80 | 30.67 | 29.80 | 30.27 | 2849664 |
2013-04-12 | 30.18 | 30.72 | 30.13 | 30.28 | 4352306 |
2013-04-15 | 30.51 | 30.59 | 28.95 | 29.09 | 5987524 |
2013-04-16 | 29.68 | 30.93 | 29.68 | 30.86 | 4069150 |
2013-04-17 | 30.71 | 31.01 | 30.23 | 30.91 | 4025682 |
2013-04-18 | 30.91 | 30.93 | 29.99 | 30.23 | 4273165 |
2013-04-19 | 30.27 | 30.92 | 30.16 | 30.60 | 3435054 |
2013-04-22 | 30.60 | 30.60 | 29.77 | 30.15 | 3085618 |
2013-04-23 | 29.78 | 31.90 | 29.76 | 31.10 | 7481613 |
2013-04-24 | 31.10 | 31.71 | 30.51 | 31.39 | 5438741 |
2013-04-25 | 31.18 | 31.88 | 30.63 | 30.89 | 5523754 |
2013-04-26 | 31.00 | 31.31 | 30.66 | 31.14 | 3436919 |
2013-04-29 | 31.00 | 32.15 | 31.00 | 32.00 | 4215030 |
2013-04-30 | 32.17 | 32.69 | 31.67 | 32.30 | 4148807 |
2013-05-01 | 32.36 | 32.78 | 31.58 | 32.01 | 4396618 |
2013-05-02 | 32.02 | 32.69 | 31.80 | 32.60 | 2257167 |
2013-05-03 | 32.83 | 33.82 | 32.67 | 33.01 | 3410832 |
2013-05-06 | 33.08 | 33.74 | 33.05 | 33.55 | 2280269 |
2013-05-07 | 33.63 | 33.70 | 33.28 | 33.38 | 1466403 |
2013-05-08 | 33.45 | 33.92 | 33.03 | 33.28 | 4821433 |
2013-05-09 | 33.34 | 33.67 | 32.45 | 32.56 | 3335393 |
2013-05-10 | 32.79 | 33.09 | 32.68 | 32.88 | 2073981 |
2013-05-13 | 32.88 | 33.07 | 32.54 | 32.92 | 4381133 |
2013-05-14 | 33.15 | 33.43 | 32.97 | 33.29 | 2462973 |
2013-05-15 | 33.33 | 35.16 | 33.33 | 34.42 | 4833356 |
2013-05-16 | 34.60 | 34.97 | 34.00 | 34.50 | 4349040 |
2013-05-17 | 34.73 | 35.11 | 34.31 | 34.75 | 3934009 |
2013-05-20 | 34.87 | 35.27 | 34.22 | 34.29 | 2713763 |
2013-05-21 | 34.14 | 34.39 | 33.06 | 33.35 | 9311430 |
2013-05-22 | 33.42 | 33.93 | 33.11 | 33.24 | 3389688 |
2013-05-23 | 32.88 | 34.37 | 32.78 | 34.36 | 3578950 |
2013-05-24 | 34.13 | 34.57 | 33.84 | 34.37 | 1885954 |
2013-05-28 | 34.63 | 34.90 | 33.65 | 33.83 | 2311516 |
2013-05-29 | 33.66 | 33.75 | 32.46 | 33.00 | 3436353 |
2013-05-30 | 33.07 | 33.53 | 32.58 | 32.64 | 2792938 |
2013-05-31 | 32.52 | 32.95 | 32.30 | 32.46 | 3535708 |
2013-06-03 | 32.61 | 33.20 | 31.65 | 32.16 | 3744915 |
2013-06-04 | 32.15 | 33.39 | 32.11 | 32.20 | 8350490 |
2013-06-05 | 32.18 | 32.47 | 31.05 | 31.24 | 2876047 |
2013-06-06 | 31.21 | 31.46 | 29.67 | 30.67 | 7387594 |
2013-06-07 | 31.31 | 32.96 | 31.30 | 32.94 | 5690942 |
2013-06-10 | 32.95 | 33.59 | 32.83 | 33.28 | 3229284 |
2013-06-11 | 32.15 | 32.82 | 31.90 | 32.45 | 4974048 |
2013-06-12 | 32.47 | 33.00 | 31.97 | 32.04 | 2200457 |
2013-06-13 | 32.10 | 32.80 | 31.82 | 32.66 | 4300773 |
2013-06-14 | 32.64 | 33.06 | 32.24 | 32.67 | 2219398 |
2013-06-17 | 32.85 | 32.96 | 31.69 | 32.09 | 2460381 |
2013-06-18 | 32.18 | 32.48 | 31.84 | 32.42 | 1163516 |
2013-06-19 | 32.36 | 32.49 | 31.76 | 31.82 | 1281401 |
2013-06-20 | 31.56 | 31.60 | 30.88 | 31.16 | 2909940 |
2013-06-21 | 31.32 | 31.54 | 29.29 | 30.06 | 7545110 |
2013-06-24 | 29.72 | 29.93 | 29.00 | 29.48 | 3034433 |
2013-06-25 | 29.86 | 30.89 | 29.57 | 30.75 | 2672321 |
2013-06-26 | 30.90 | 31.45 | 30.64 | 30.73 | 1937503 |
2013-06-27 | 30.93 | 31.42 | 30.47 | 31.36 | 2489239 |
2013-06-28 | 31.14 | 31.98 | 31.14 | 31.29 | 4356495 |
2013-07-01 | 31.30 | 33.23 | 31.30 | 32.54 | 3448874 |
2013-07-02 | 32.49 | 32.64 | 31.32 | 31.49 | 2278478 |
2013-07-03 | 31.08 | 31.96 | 30.89 | 31.23 | 2068700 |
2013-07-05 | 31.43 | 31.80 | 31.14 | 31.80 | 1654583 |
2013-07-08 | 32.00 | 32.05 | 31.37 | 31.50 | 1924969 |
2013-07-09 | 31.69 | 32.17 | 31.60 | 32.00 | 2061177 |
2013-07-10 | 31.95 | 31.95 | 30.61 | 30.75 | 3450242 |
2013-07-11 | 31.29 | 31.34 | 30.05 | 30.84 | 4631607 |
2013-07-12 | 30.59 | 31.68 | 30.59 | 31.44 | 1892348 |
2013-07-15 | 31.49 | 32.18 | 31.25 | 32.01 | 2640700 |
2013-07-16 | 31.99 | 32.02 | 31.10 | 31.16 | 2131633 |
2013-07-17 | 31.14 | 34.18 | 31.14 | 33.69 | 7919676 |
2013-07-18 | 33.69 | 34.84 | 33.58 | 34.49 | 4860173 |
2013-07-19 | 34.14 | 34.59 | 33.81 | 34.51 | 2759812 |
2013-07-22 | 34.51 | 35.01 | 34.34 | 35.00 | 2643898 |
2013-07-23 | 34.97 | 34.98 | 34.08 | 34.56 | 3055601 |
2013-07-24 | 34.95 | 36.74 | 34.87 | 34.97 | 6450871 |
2013-07-25 | 35.07 | 35.44 | 33.03 | 34.30 | 7160069 |
2013-07-26 | 33.93 | 36.31 | 33.86 | 36.25 | 5126025 |
2013-07-29 | 36.09 | 36.20 | 34.76 | 34.85 | 3741565 |
2013-07-30 | 35.17 | 35.40 | 34.66 | 34.97 | 2388257 |
2013-07-31 | 34.99 | 35.39 | 34.84 | 34.85 | 3215901 |
2013-08-01 | 35.06 | 35.94 | 34.96 | 35.31 | 3237608 |
2013-08-02 | 35.32 | 35.65 | 34.90 | 35.65 | 2382789 |
2013-08-05 | 35.64 | 35.75 | 34.73 | 34.89 | 2749540 |
2013-08-06 | 34.92 | 34.92 | 33.26 | 33.57 | 3489277 |
2013-08-07 | 33.54 | 34.26 | 33.05 | 34.06 | 2436823 |
2013-08-08 | 34.44 | 34.91 | 34.03 | 34.81 | 4028344 |
2013-08-09 | 34.78 | 34.80 | 33.62 | 33.71 | 3517211 |
2013-08-12 | 33.52 | 33.85 | 33.18 | 33.21 | 3591041 |
2013-08-13 | 33.37 | 33.60 | 30.64 | 30.73 | 24083617 |
2013-08-14 | 30.38 | 30.50 | 29.51 | 30.04 | 12730626 |
2013-08-15 | 30.04 | 30.43 | 29.47 | 30.10 | 6363988 |
2013-08-16 | 30.20 | 31.11 | 30.10 | 30.86 | 4655098 |
2013-08-19 | 30.75 | 30.90 | 30.01 | 30.03 | 2197724 |
2013-08-20 | 30.12 | 30.61 | 29.92 | 30.06 | 2211135 |
2013-08-21 | 30.00 | 30.26 | 29.65 | 29.73 | 3785748 |
2013-08-22 | 29.78 | 30.48 | 29.78 | 30.11 | 4666413 |
2013-08-23 | 30.24 | 30.31 | 29.67 | 29.72 | 3511971 |
2013-08-26 | 29.71 | 30.28 | 29.54 | 29.86 | 4917176 |
2013-08-27 | 29.25 | 29.28 | 27.32 | 27.71 | 12064926 |
2013-08-28 | 27.87 | 28.08 | 27.41 | 27.93 | 8230373 |
2013-08-29 | 28.54 | 28.94 | 28.25 | 28.50 | 5217133 |
2013-08-30 | 28.57 | 29.06 | 28.41 | 28.46 | 5812636 |
2013-09-03 | 29.48 | 29.70 | 28.39 | 28.65 | 4509317 |
2013-09-04 | 29.08 | 29.55 | 28.74 | 29.33 | 5065862 |
2013-09-05 | 29.29 | 29.90 | 29.26 | 29.70 | 3873153 |
2013-09-06 | 29.89 | 30.00 | 29.31 | 29.72 | 5095662 |
2013-09-09 | 29.98 | 31.10 | 29.98 | 31.03 | 6432344 |
2013-09-10 | 31.39 | 33.47 | 31.34 | 33.30 | 10611065 |
2013-09-11 | 33.01 | 33.26 | 32.36 | 32.66 | 6064500 |
2013-09-12 | 32.74 | 32.96 | 31.62 | 31.69 | 4147738 |
2013-09-13 | 31.65 | 32.40 | 31.65 | 32.20 | 2291579 |
2013-09-16 | 32.96 | 33.04 | 32.33 | 32.66 | 4279664 |
2013-09-17 | 33.04 | 33.45 | 32.53 | 32.95 | 2321918 |
2013-09-18 | 32.88 | 33.35 | 32.26 | 33.28 | 4338552 |
2013-09-19 | 33.26 | 33.91 | 33.12 | 33.79 | 3281303 |
2013-09-20 | 33.89 | 34.45 | 33.24 | 33.50 | 5431516 |
2013-09-23 | 33.29 | 33.52 | 32.66 | 33.18 | 3421794 |
2013-09-24 | 33.16 | 34.40 | 33.01 | 33.89 | 3218735 |
2013-09-25 | 33.93 | 34.34 | 33.19 | 34.13 | 2554081 |
2013-09-26 | 34.20 | 34.39 | 33.64 | 34.07 | 2344279 |
2013-09-27 | 32.12 | 32.55 | 30.88 | 30.91 | 12759060 |
2013-09-30 | 30.58 | 31.20 | 29.92 | 30.71 | 5878054 |
2013-10-01 | 30.83 | 31.83 | 30.83 | 31.38 | 5319139 |
2013-10-02 | 31.72 | 32.07 | 30.87 | 30.93 | 5803974 |
2013-10-03 | 31.04 | 31.67 | 30.65 | 31.65 | 3631634 |
2013-10-04 | 31.61 | 32.04 | 31.32 | 31.74 | 3257452 |
2013-10-07 | 31.67 | 31.67 | 30.96 | 30.97 | 2840818 |
2013-10-08 | 31.10 | 31.15 | 29.93 | 30.24 | 3626454 |
2013-10-09 | 30.37 | 30.61 | 29.71 | 30.08 | 3182824 |
2013-10-10 | 30.48 | 30.70 | 30.03 | 30.12 | 4195880 |
2013-10-11 | 30.18 | 30.36 | 30.04 | 30.12 | 2859235 |
2013-10-14 | 29.96 | 30.04 | 29.39 | 29.92 | 3288409 |
2013-10-15 | 29.90 | 30.20 | 29.47 | 29.65 | 3083417 |
2013-10-16 | 29.85 | 29.96 | 29.11 | 29.95 | 6362963 |
2013-10-17 | 29.92 | 31.27 | 29.91 | 31.15 | 5740046 |
2013-10-18 | 31.37 | 31.46 | 30.84 | 30.92 | 2611797 |
2013-10-21 | 30.90 | 31.28 | 30.38 | 30.57 | 2297872 |
2013-10-22 | 31.00 | 31.70 | 30.87 | 31.18 | 3674095 |
2013-10-23 | 31.19 | 31.60 | 30.92 | 30.95 | 3379063 |
2013-10-24 | 30.72 | 32.11 | 29.63 | 31.30 | 9376607 |
2013-10-25 | 30.72 | 31.78 | 30.14 | 31.17 | 7961157 |
2013-10-28 | 31.27 | 32.28 | 31.15 | 32.12 | 6961119 |
2013-10-29 | 32.35 | 34.10 | 32.31 | 33.91 | 9589372 |
2013-10-30 | 34.03 | 34.34 | 32.75 | 33.91 | 5400562 |
2013-10-31 | 33.82 | 34.13 | 33.25 | 33.95 | 4739527 |
2013-11-01 | 33.95 | 35.57 | 33.88 | 35.54 | 7567560 |
2013-11-04 | 35.57 | 36.80 | 35.45 | 35.85 | 6870259 |
2013-11-05 | 35.96 | 35.96 | 34.99 | 35.52 | 4181393 |
2013-11-06 | 35.80 | 35.96 | 34.34 | 34.49 | 4212416 |
2013-11-07 | 34.66 | 35.01 | 33.89 | 33.99 | 4015432 |
2013-11-08 | 33.64 | 35.62 | 33.61 | 35.36 | 7082193 |
2013-11-11 | 35.41 | 35.59 | 34.96 | 35.31 | 3925352 |
2013-11-12 | 35.40 | 37.82 | 35.40 | 36.79 | 12915119 |
2013-11-13 | 36.81 | 36.86 | 35.65 | 36.02 | 5911385 |
2013-11-14 | 36.10 | 37.03 | 36.10 | 36.50 | 3734319 |
2013-11-15 | 36.48 | 36.89 | 36.47 | 36.73 | 3667776 |
2013-11-18 | 36.92 | 37.30 | 36.12 | 36.38 | 5136261 |
2013-11-19 | 37.84 | 38.91 | 37.49 | 37.80 | 16471181 |
2013-11-20 | 38.08 | 38.10 | 37.10 | 37.27 | 5438075 |
2013-11-21 | 37.05 | 37.74 | 36.97 | 37.11 | 3059110 |
2013-11-22 | 37.97 | 38.79 | 37.47 | 38.54 | 8035566 |
2013-11-25 | 38.97 | 40.19 | 38.80 | 39.83 | 8408321 |
2013-11-26 | 39.84 | 39.85 | 38.81 | 39.05 | 6382425 |
2013-11-27 | 39.24 | 39.66 | 39.08 | 39.43 | 3707648 |
2013-11-29 | 39.58 | 39.70 | 39.00 | 39.25 | 1559416 |
2013-12-02 | 39.31 | 39.62 | 38.42 | 38.56 | 3604313 |
2013-12-03 | 38.42 | 38.67 | 37.04 | 37.17 | 5863919 |
2013-12-04 | 36.94 | 37.58 | 36.75 | 37.57 | 4493142 |
2013-12-05 | 37.51 | 37.74 | 36.73 | 36.79 | 3489069 |
2013-12-06 | 37.18 | 37.46 | 36.57 | 36.74 | 4188540 |
2013-12-09 | 36.68 | 37.72 | 36.65 | 37.55 | 5377784 |
2013-12-10 | 37.66 | 38.17 | 37.50 | 37.64 | 5056071 |
2013-12-11 | 37.57 | 38.13 | 36.45 | 36.58 | 5656928 |
2013-12-12 | 36.39 | 37.93 | 36.39 | 37.62 | 5804454 |
2013-12-13 | 37.95 | 38.88 | 37.89 | 38.53 | 4385865 |
2013-12-16 | 38.74 | 39.00 | 38.37 | 38.47 | 2869841 |
2013-12-17 | 38.48 | 38.49 | 37.21 | 37.31 | 3673587 |
2013-12-18 | 37.36 | 37.55 | 36.51 | 37.29 | 3712626 |
2013-12-19 | 37.42 | 37.69 | 36.64 | 37.27 | 2399262 |
2013-12-20 | 37.31 | 37.52 | 36.77 | 37.39 | 4257888 |
2013-12-23 | 37.56 | 37.83 | 36.90 | 36.98 | 3391380 |
2013-12-24 | 36.96 | 37.83 | 36.70 | 37.60 | 2473317 |
2013-12-26 | 37.91 | 38.33 | 37.61 | 38.07 | 2518629 |
2013-12-27 | 38.07 | 38.11 | 36.56 | 36.78 | 3615222 |
2013-12-30 | 36.88 | 37.43 | 36.79 | 37.30 | 2581046 |
2013-12-31 | 37.43 | 37.90 | 37.35 | 37.83 | 2115459 |
2014-01-02 | 37.70 | 38.13 | 37.50 | 37.73 | 2228357 |
2014-01-03 | 38.44 | 40.15 | 38.21 | 39.95 | 7080683 |
2014-01-06 | 40.11 | 40.50 | 39.14 | 39.36 | 4640020 |
2014-01-07 | 39.58 | 39.98 | 38.45 | 38.69 | 4528381 |
2014-01-08 | 39.00 | 41.06 | 38.65 | 41.02 | 7799657 |
2014-01-09 | 44.13 | 46.19 | 43.71 | 43.80 | 24475709 |
2014-01-10 | 44.07 | 45.75 | 44.01 | 45.08 | 12793355 |
2014-01-13 | 45.31 | 45.90 | 44.34 | 44.60 | 5529215 |
2014-01-14 | 44.81 | 46.78 | 44.75 | 46.75 | 8855385 |
2014-01-15 | 46.50 | 46.77 | 45.51 | 46.50 | 8506238 |
2014-01-16 | 46.08 | 47.24 | 46.04 | 47.21 | 4673466 |
2014-01-17 | 47.30 | 47.86 | 46.42 | 47.07 | 5887006 |
2014-01-21 | 47.55 | 47.92 | 46.89 | 47.91 | 7026789 |
2014-01-22 | 47.90 | 49.20 | 47.87 | 49.18 | 6964544 |
2014-01-23 | 48.10 | 48.74 | 47.00 | 48.43 | 11051405 |
2014-01-24 | 48.09 | 48.23 | 45.68 | 46.13 | 10896346 |
2014-01-27 | 46.14 | 46.97 | 43.88 | 45.27 | 7611286 |
2014-01-28 | 45.35 | 46.83 | 45.35 | 46.03 | 6294435 |
2014-01-29 | 45.54 | 46.72 | 45.10 | 45.43 | 5199121 |
2014-01-30 | 45.97 | 46.75 | 45.76 | 46.43 | 4303662 |
2014-01-31 | 46.29 | 46.51 | 45.82 | 45.84 | 4731436 |
2014-02-03 | 45.91 | 45.96 | 43.25 | 43.82 | 9529208 |
2014-02-04 | 44.17 | 44.37 | 43.51 | 43.97 | 5430168 |
2014-02-05 | 43.49 | 44.02 | 42.96 | 43.61 | 4482108 |
2014-02-06 | 43.64 | 45.93 | 43.64 | 45.03 | 4084094 |
2014-02-07 | 45.03 | 46.01 | 44.88 | 45.54 | 3333388 |
2014-02-10 | 45.45 | 45.84 | 44.46 | 45.11 | 2780457 |
2014-02-11 | 45.43 | 45.43 | 43.30 | 44.01 | 6445292 |
2014-02-12 | 44.06 | 44.72 | 43.35 | 44.49 | 4867734 |
2014-02-13 | 43.99 | 45.14 | 43.68 | 45.10 | 3666490 |
2014-02-14 | 45.02 | 45.07 | 44.18 | 44.50 | 3373274 |
2014-02-18 | 44.47 | 44.81 | 43.58 | 43.66 | 5539281 |
2014-02-19 | 43.53 | 43.84 | 43.07 | 43.28 | 4052561 |
2014-02-20 | 43.33 | 45.85 | 43.33 | 45.69 | 5218664 |
2014-02-21 | 45.46 | 46.73 | 45.36 | 45.60 | 4131389 |
2014-02-24 | 45.64 | 46.54 | 45.25 | 46.10 | 3347789 |
2014-02-25 | 46.89 | 48.45 | 46.65 | 47.26 | 6162674 |
2014-02-26 | 47.25 | 47.54 | 46.42 | 46.81 | 3399287 |
2014-02-27 | 46.81 | 47.35 | 46.42 | 46.51 | 3099768 |
2014-02-28 | 45.22 | 45.95 | 44.74 | 44.96 | 9395753 |
2014-03-03 | 44.26 | 44.26 | 43.38 | 44.01 | 4780425 |
2014-03-04 | 44.73 | 45.50 | 44.73 | 45.24 | 3811717 |
2014-03-05 | 45.42 | 47.38 | 45.36 | 47.10 | 4926647 |
2014-03-06 | 47.59 | 48.85 | 47.58 | 47.98 | 6104221 |
2014-03-07 | 48.22 | 48.50 | 46.97 | 47.75 | 2848132 |
2014-03-10 | 47.71 | 49.18 | 46.41 | 46.66 | 4580279 |
2014-03-11 | 46.63 | 47.13 | 45.92 | 46.20 | 2994809 |
2014-03-12 | 45.99 | 46.57 | 45.57 | 45.94 | 3210237 |
2014-03-13 | 46.18 | 46.23 | 44.50 | 44.93 | 3631950 |
2014-03-14 | 44.69 | 45.43 | 44.18 | 44.40 | 4864865 |
2014-03-17 | 44.98 | 45.94 | 44.47 | 45.64 | 4947735 |
2014-03-18 | 45.64 | 46.94 | 45.16 | 45.22 | 4338037 |
2014-03-19 | 45.20 | 45.50 | 44.38 | 44.67 | 3595624 |
2014-03-20 | 44.47 | 45.38 | 44.10 | 45.23 | 3493065 |
2014-03-21 | 45.43 | 45.47 | 43.84 | 44.33 | 6295762 |
2014-03-24 | 45.03 | 45.26 | 43.65 | 44.45 | 4280287 |
2014-03-25 | 44.68 | 45.50 | 44.50 | 45.20 | 3210995 |
2014-03-26 | 45.48 | 45.68 | 44.13 | 44.13 | 3312092 |
2014-03-27 | 44.00 | 44.08 | 42.85 | 43.89 | 3501109 |
2014-03-28 | 44.00 | 44.84 | 42.91 | 42.96 | 3381816 |
2014-03-31 | 43.26 | 44.80 | 43.26 | 44.63 | 3105654 |
2014-04-01 | 45.97 | 46.92 | 45.77 | 46.90 | 6528070 |
2014-04-02 | 47.01 | 48.20 | 46.95 | 47.23 | 3946326 |
2014-04-03 | 47.03 | 47.44 | 45.75 | 46.45 | 2967855 |
2014-04-04 | 46.81 | 46.97 | 44.53 | 44.88 | 3915684 |
2014-04-07 | 44.50 | 45.29 | 43.87 | 44.35 | 5027027 |
2014-04-08 | 44.23 | 44.69 | 42.77 | 43.31 | 6330100 |
2014-04-09 | 43.18 | 44.62 | 42.54 | 44.52 | 9320168 |
2014-04-10 | 44.41 | 44.75 | 42.26 | 42.28 | 5767035 |
2014-04-11 | 41.97 | 42.87 | 40.88 | 41.49 | 4168601 |
2014-04-14 | 41.88 | 42.00 | 40.43 | 41.12 | 4537769 |
2014-04-15 | 41.78 | 42.77 | 40.50 | 41.98 | 5000857 |
2014-04-16 | 42.27 | 44.49 | 42.19 | 43.94 | 4613910 |
2014-04-17 | 44.00 | 44.03 | 42.77 | 43.55 | 3224087 |
2014-04-21 | 43.42 | 44.08 | 42.80 | 43.78 | 3539298 |
2014-04-22 | 44.05 | 45.95 | 44.04 | 45.81 | 4664219 |
2014-04-23 | 47.06 | 47.49 | 45.51 | 46.06 | 4340517 |
2014-04-24 | 44.18 | 44.58 | 40.81 | 41.53 | 15590464 |
2014-04-25 | 41.52 | 41.54 | 39.25 | 39.41 | 13221276 |
2014-04-28 | 39.63 | 39.82 | 38.06 | 39.20 | 11360706 |
2014-04-29 | 39.35 | 41.60 | 39.27 | 41.56 | 9453354 |
2014-04-30 | 41.66 | 42.17 | 40.49 | 40.87 | 8674730 |
2014-05-01 | 40.77 | 41.88 | 40.69 | 40.92 | 3201442 |
2014-05-02 | 41.01 | 41.34 | 40.25 | 40.72 | 2637734 |
2014-05-05 | 40.26 | 41.00 | 39.75 | 40.52 | 3337844 |
2014-05-06 | 40.55 | 41.05 | 39.91 | 40.09 | 2852189 |
2014-05-07 | 40.08 | 40.42 | 38.93 | 39.90 | 5593138 |
2014-05-08 | 39.77 | 41.47 | 39.71 | 40.37 | 5041266 |
2014-05-09 | 40.28 | 40.47 | 39.51 | 40.16 | 3885016 |
2014-05-12 | 40.33 | 41.59 | 40.22 | 41.58 | 5333322 |
2014-05-13 | 41.55 | 42.34 | 41.31 | 42.14 | 4172495 |
2014-05-14 | 41.90 | 42.21 | 41.13 | 41.89 | 3406656 |
2014-05-15 | 41.48 | 41.65 | 40.12 | 40.80 | 4732729 |
2014-05-16 | 40.61 | 41.05 | 39.56 | 40.51 | 4289438 |
2014-05-19 | 40.30 | 41.75 | 40.21 | 41.24 | 3127062 |
2014-05-20 | 41.26 | 41.34 | 40.02 | 40.38 | 4368406 |
2014-05-21 | 40.43 | 41.98 | 40.43 | 41.32 | 6503981 |
2014-05-22 | 41.26 | 42.36 | 41.23 | 42.00 | 3589642 |
2014-05-23 | 42.00 | 44.39 | 41.96 | 43.57 | 7412246 |
2014-05-27 | 43.81 | 44.00 | 43.27 | 43.49 | 3643670 |
2014-05-28 | 43.61 | 45.42 | 43.20 | 44.89 | 4373427 |
2014-05-29 | 44.78 | 45.33 | 43.85 | 44.60 | 5394058 |
2014-05-30 | 44.61 | 45.30 | 43.77 | 44.37 | 7028755 |
2014-06-02 | 44.49 | 46.82 | 44.37 | 46.70 | 7957551 |
2014-06-03 | 46.63 | 47.75 | 46.50 | 47.51 | 7507026 |
2014-06-04 | 47.40 | 48.06 | 46.28 | 46.87 | 10945126 |
2014-06-05 | 46.93 | 47.69 | 46.83 | 47.00 | 4454792 |
2014-06-06 | 47.25 | 48.13 | 47.15 | 48.05 | 4178238 |
2014-06-09 | 47.60 | 48.13 | 46.18 | 46.38 | 7622061 |
2014-06-10 | 46.26 | 47.90 | 45.50 | 47.76 | 6689105 |
2014-06-11 | 46.99 | 47.27 | 44.92 | 45.26 | 9455358 |
2014-06-12 | 44.02 | 44.13 | 41.60 | 42.60 | 17075735 |
2014-06-13 | 42.65 | 43.37 | 41.91 | 42.78 | 10900578 |
2014-06-16 | 42.49 | 42.77 | 41.76 | 42.53 | 6974614 |
2014-06-17 | 42.58 | 44.05 | 42.40 | 43.92 | 6883285 |
2014-06-18 | 43.82 | 43.90 | 43.01 | 43.76 | 5034942 |
2014-06-19 | 44.24 | 44.70 | 43.13 | 43.63 | 3676698 |
2014-06-20 | 43.80 | 44.18 | 43.50 | 43.66 | 4865027 |
2014-06-23 | 43.64 | 43.66 | 42.25 | 43.15 | 5023972 |
2014-06-24 | 43.15 | 43.59 | 41.59 | 41.79 | 6871738 |
2014-06-25 | 41.58 | 42.21 | 40.74 | 41.81 | 5059975 |
2014-06-26 | 41.49 | 42.23 | 41.04 | 41.51 | 6674088 |
2014-06-27 | 41.60 | 42.08 | 41.04 | 41.49 | 4881555 |
2014-06-30 | 41.62 | 42.19 | 41.00 | 41.07 | 4457035 |
2014-07-01 | 41.74 | 42.40 | 41.31 | 42.26 | 6202039 |
2014-07-02 | 40.89 | 40.99 | 39.22 | 39.27 | 12844848 |
2014-07-03 | 39.55 | 40.49 | 39.55 | 39.88 | 4290675 |
2014-07-07 | 39.87 | 40.01 | 38.08 | 38.62 | 8454781 |
2014-07-08 | 37.44 | 39.78 | 36.65 | 39.54 | 15925199 |
2014-07-09 | 40.55 | 40.98 | 39.24 | 40.07 | 7504473 |
2014-07-10 | 41.60 | 45.26 | 41.20 | 45.17 | 20819891 |
2014-07-11 | 44.96 | 45.81 | 44.66 | 45.70 | 7651149 |
2014-07-14 | 45.73 | 45.83 | 44.82 | 44.92 | 5269494 |
2014-07-15 | 45.24 | 45.90 | 44.89 | 45.22 | 5158432 |
2014-07-16 | 45.35 | 45.59 | 44.74 | 44.90 | 3880387 |
2014-07-17 | 44.68 | 45.33 | 42.96 | 43.35 | 8266405 |
2014-07-18 | 43.76 | 44.59 | 43.65 | 44.25 | 5226088 |
2014-07-21 | 44.25 | 44.27 | 43.55 | 43.79 | 2591159 |
2014-07-22 | 44.09 | 45.10 | 43.96 | 44.82 | 3546088 |
2014-07-23 | 44.75 | 46.32 | 44.60 | 46.00 | 7820989 |
2014-07-24 | 48.93 | 49.28 | 44.55 | 44.92 | 14792876 |
2014-07-25 | 45.52 | 47.99 | 45.22 | 46.78 | 11748535 |
2014-07-28 | 46.80 | 47.29 | 45.88 | 46.55 | 5312953 |
2014-07-29 | 46.77 | 46.90 | 45.75 | 45.84 | 4901131 |
2014-07-30 | 47.43 | 47.74 | 46.15 | 46.97 | 7006188 |
2014-07-31 | 46.04 | 47.22 | 45.45 | 46.39 | 5015723 |
2014-08-01 | 46.50 | 46.77 | 45.63 | 46.73 | 3360923 |
2014-08-04 | 46.68 | 47.39 | 44.95 | 45.50 | 5029696 |
2014-08-05 | 45.68 | 46.17 | 43.50 | 43.94 | 8486254 |
2014-08-06 | 43.55 | 44.24 | 42.66 | 43.89 | 5368763 |
2014-08-07 | 44.09 | 44.72 | 42.71 | 43.26 | 5836657 |
2014-08-08 | 43.23 | 43.23 | 41.93 | 42.95 | 6789116 |
2014-08-11 | 43.41 | 43.75 | 42.75 | 43.12 | 4973648 |
2014-08-12 | 43.41 | 43.64 | 42.60 | 42.80 | 4529875 |
2014-08-13 | 43.09 | 44.66 | 42.71 | 44.11 | 4069837 |
2014-08-14 | 44.15 | 45.94 | 44.15 | 45.92 | 5621024 |
2014-08-15 | 46.00 | 46.40 | 44.99 | 46.01 | 5649609 |
2014-08-18 | 46.40 | 47.89 | 46.32 | 47.84 | 5664978 |
2014-08-19 | 47.80 | 48.32 | 47.42 | 47.68 | 5412942 |
2014-08-20 | 47.98 | 49.36 | 47.81 | 49.25 | 4813909 |
2014-08-21 | 49.45 | 49.52 | 47.83 | 48.01 | 5271508 |
2014-08-22 | 48.19 | 48.85 | 48.00 | 48.46 | 3380737 |
2014-08-25 | 48.80 | 49.00 | 48.08 | 48.51 | 3591054 |
2014-08-26 | 48.65 | 48.82 | 48.08 | 48.22 | 2270156 |
2014-08-27 | 48.18 | 48.75 | 47.92 | 48.22 | 2438136 |
2014-08-28 | 47.83 | 48.50 | 47.52 | 48.32 | 2208566 |
2014-08-29 | 48.15 | 48.41 | 47.23 | 47.61 | 4095976 |
2014-09-02 | 48.00 | 50.00 | 48.00 | 49.99 | 6239764 |
2014-09-03 | 48.74 | 49.15 | 48.20 | 49.03 | 5439576 |
2014-09-04 | 49.27 | 50.86 | 48.80 | 50.42 | 5688330 |
2014-09-05 | 50.29 | 51.70 | 49.83 | 50.73 | 6309829 |
2014-09-08 | 51.13 | 51.74 | 50.86 | 51.13 | 5489486 |
2014-09-09 | 50.90 | 52.45 | 50.50 | 50.84 | 6349269 |
2014-09-10 | 51.00 | 51.90 | 50.56 | 51.74 | 4671364 |
2014-09-11 | 52.00 | 52.41 | 50.60 | 51.03 | 5889213 |
2014-09-12 | 51.04 | 51.48 | 50.37 | 50.41 | 5294849 |
2014-09-15 | 50.41 | 50.50 | 49.17 | 49.56 | 4064841 |
2014-09-16 | 49.27 | 49.96 | 48.44 | 49.54 | 4920914 |
2014-09-17 | 49.84 | 50.63 | 48.72 | 48.93 | 5042884 |
2014-09-18 | 49.00 | 50.05 | 48.47 | 49.90 | 3552357 |
2014-09-19 | 50.02 | 50.18 | 49.22 | 49.38 | 5738493 |
2014-09-22 | 49.47 | 49.47 | 47.54 | 47.79 | 4804810 |
2014-09-23 | 47.73 | 48.76 | 47.00 | 48.25 | 4098832 |
2014-09-24 | 48.15 | 48.75 | 47.89 | 48.20 | 3987468 |
2014-09-25 | 47.96 | 47.96 | 46.43 | 47.01 | 5666336 |
2014-09-26 | 47.06 | 47.48 | 46.65 | 47.33 | 2837659 |
2014-09-29 | 46.68 | 47.22 | 46.27 | 46.75 | 3585617 |
2014-09-30 | 46.76 | 47.26 | 45.72 | 46.79 | 5221896 |
2014-10-01 | 45.62 | 46.15 | 44.37 | 45.47 | 10630665 |
2014-10-02 | 45.80 | 46.94 | 45.27 | 46.13 | 5260717 |
2014-10-03 | 46.93 | 48.85 | 46.93 | 48.28 | 6526631 |
2014-10-06 | 48.34 | 48.80 | 46.89 | 46.94 | 5318383 |
2014-10-07 | 46.63 | 46.81 | 45.36 | 45.49 | 5872138 |
2014-10-08 | 45.97 | 46.00 | 42.86 | 43.83 | 10651588 |
2014-10-09 | 46.20 | 47.18 | 44.46 | 45.04 | 15993364 |
2014-10-10 | 44.89 | 45.71 | 42.86 | 43.74 | 7869628 |
2014-10-13 | 44.08 | 44.21 | 39.46 | 40.55 | 14875173 |
2014-10-14 | 41.63 | 43.87 | 41.42 | 43.17 | 10138694 |
2014-10-15 | 40.48 | 44.19 | 39.79 | 42.55 | 15808264 |
2014-10-16 | 41.40 | 44.44 | 41.36 | 43.77 | 10699247 |
2014-10-17 | 44.25 | 45.45 | 43.97 | 44.68 | 4644522 |
2014-10-20 | 45.65 | 47.63 | 45.23 | 47.29 | 8639606 |
2014-10-21 | 48.13 | 50.00 | 48.07 | 49.51 | 9313975 |
2014-10-22 | 49.68 | 49.94 | 48.83 | 49.06 | 7624887 |
2014-10-23 | 46.66 | 50.55 | 46.66 | 49.42 | 15771061 |
2014-10-24 | 49.32 | 50.22 | 48.15 | 49.62 | 7256330 |
2014-10-27 | 49.64 | 51.84 | 49.26 | 51.73 | 10248958 |
2014-10-28 | 51.96 | 53.26 | 51.13 | 52.36 | 8493929 |
2014-10-29 | 52.31 | 52.74 | 51.54 | 52.26 | 5327961 |
2014-10-30 | 52.18 | 52.43 | 51.37 | 51.74 | 3917400 |
2014-10-31 | 52.94 | 53.65 | 52.44 | 52.81 | 6390321 |
2014-11-03 | 52.95 | 54.46 | 52.81 | 54.28 | 4793581 |
2014-11-04 | 54.99 | 56.90 | 54.97 | 55.21 | 7707511 |
2014-11-05 | 55.58 | 55.65 | 53.77 | 54.11 | 3868097 |
2014-11-06 | 54.85 | 56.47 | 54.60 | 55.66 | 6666659 |
2014-11-07 | 55.43 | 55.84 | 53.87 | 54.18 | 5311441 |
2014-11-10 | 53.70 | 54.96 | 53.26 | 54.83 | 3902098 |
2014-11-11 | 54.77 | 55.25 | 54.24 | 54.66 | 3633818 |
2014-11-12 | 54.28 | 54.74 | 53.56 | 54.60 | 3120318 |
2014-11-13 | 54.79 | 56.08 | 54.68 | 55.85 | 1497352 |
2014-11-14 | 56.25 | 57.20 | 55.73 | 56.10 | 5260493 |
2014-11-17 | 56.08 | 57.00 | 55.86 | 55.99 | 4929362 |
2014-11-18 | 56.23 | 58.86 | 56.04 | 58.29 | 6592842 |
2014-11-19 | 57.45 | 58.27 | 56.47 | 57.54 | 3836634 |
2014-11-20 | 56.79 | 57.64 | 56.04 | 56.39 | 4670786 |
2014-11-21 | 56.59 | 56.63 | 54.61 | 55.33 | 5273718 |
2014-11-24 | 56.13 | 56.50 | 55.25 | 55.91 | 3794401 |
2014-11-25 | 55.68 | 56.77 | 55.11 | 56.25 | 6844222 |
2014-11-26 | 56.53 | 56.80 | 56.24 | 56.60 | 3549752 |
2014-11-28 | 59.64 | 61.93 | 59.01 | 61.23 | 8699384 |
2014-12-01 | 61.00 | 61.21 | 58.97 | 59.57 | 5294159 |
2014-12-02 | 59.99 | 60.76 | 58.12 | 59.38 | 5597146 |
2014-12-03 | 59.53 | 60.21 | 57.89 | 59.29 | 4098407 |
2014-12-04 | 61.81 | 63.15 | 61.19 | 61.75 | 8911737 |
2014-12-05 | 62.58 | 64.98 | 61.95 | 63.03 | 8157015 |
2014-12-08 | 63.19 | 64.94 | 62.84 | 64.25 | 5475621 |
2014-12-09 | 61.64 | 63.34 | 61.11 | 62.52 | 9159933 |
2014-12-10 | 64.24 | 66.35 | 63.37 | 63.69 | 8788389 |
2014-12-11 | 64.44 | 66.50 | 64.38 | 65.80 | 6767616 |
2014-12-12 | 67.31 | 67.40 | 63.77 | 64.10 | 8170593 |
2014-12-15 | 64.19 | 64.84 | 62.42 | 64.04 | 6777149 |
2014-12-16 | 64.85 | 65.04 | 61.56 | 61.63 | 6412095 |
2014-12-17 | 62.07 | 63.43 | 59.65 | 62.85 | 8608503 |
2014-12-18 | 63.52 | 64.60 | 62.00 | 64.25 | 5512860 |
2014-12-19 | 63.42 | 64.79 | 63.03 | 64.14 | 5102079 |
2014-12-22 | 64.61 | 65.99 | 63.78 | 64.00 | 4114414 |
2014-12-23 | 64.09 | 64.31 | 61.80 | 62.48 | 4957863 |
2014-12-24 | 63.12 | 65.47 | 63.12 | 64.93 | 2714807 |
2014-12-26 | 65.20 | 65.69 | 64.61 | 65.28 | 3062153 |
2014-12-29 | 64.60 | 65.52 | 63.87 | 65.22 | 2874473 |
2014-12-30 | 65.30 | 66.40 | 64.86 | 66.05 | 2644611 |
2014-12-31 | 66.61 | 67.77 | 65.92 | 66.89 | 4451235 |
2015-01-02 | 67.74 | 68.08 | 65.71 | 66.34 | 6215071 |
2015-01-05 | 66.87 | 67.35 | 65.50 | 66.15 | 5033887 |
2015-01-06 | 66.63 | 67.00 | 63.11 | 64.58 | 6052191 |
2015-01-07 | 64.96 | 66.11 | 64.00 | 65.53 | 5135039 |
2015-01-08 | 65.70 | 67.52 | 65.41 | 66.64 | 6889597 |
2015-01-09 | 66.76 | 66.97 | 64.90 | 65.34 | 3490313 |
2015-01-12 | 66.16 | 66.85 | 63.84 | 65.92 | 5246508 |
2015-01-13 | 66.84 | 68.26 | 65.45 | 66.41 | 6266291 |
2015-01-14 | 65.11 | 65.54 | 62.65 | 64.05 | 6747887 |
2015-01-15 | 64.28 | 66.03 | 63.72 | 63.83 | 6255711 |
2015-01-16 | 63.56 | 65.75 | 62.37 | 65.75 | 8142163 |
2015-01-20 | 67.11 | 68.54 | 65.85 | 68.03 | 9473708 |
2015-01-21 | 67.61 | 69.46 | 66.68 | 69.21 | 7082180 |
2015-01-22 | 71.00 | 73.20 | 69.82 | 72.34 | 9681207 |
2015-01-23 | 72.26 | 73.22 | 71.51 | 73.10 | 3811225 |
2015-01-26 | 72.54 | 74.52 | 72.31 | 73.62 | 5595253 |
2015-01-27 | 72.21 | 73.51 | 71.61 | 71.80 | 4391943 |
2015-01-28 | 72.68 | 73.80 | 70.41 | 70.77 | 4491295 |
2015-01-29 | 71.38 | 73.79 | 70.71 | 73.53 | 6116906 |
2015-01-30 | 72.88 | 73.52 | 68.26 | 69.37 | 8056783 |
2015-02-02 | 69.08 | 69.38 | 65.74 | 69.38 | 9992168 |
2015-02-03 | 67.30 | 68.97 | 66.70 | 67.97 | 8798098 |
2015-02-04 | 68.80 | 72.23 | 68.80 | 71.70 | 6394908 |
2015-02-05 | 71.29 | 71.35 | 68.63 | 69.60 | 5160371 |
2015-02-06 | 69.04 | 69.33 | 67.14 | 67.58 | 6423552 |
2015-02-09 | 65.70 | 66.67 | 63.76 | 64.57 | 7972343 |
2015-02-10 | 65.40 | 67.71 | 65.23 | 67.63 | 5488344 |
2015-02-11 | 68.34 | 68.58 | 66.57 | 67.12 | 4394791 |
2015-02-12 | 66.01 | 67.55 | 64.85 | 67.34 | 4416597 |
2015-02-13 | 66.11 | 66.59 | 65.39 | 66.23 | 4363901 |
2015-02-17 | 66.50 | 67.43 | 64.72 | 64.93 | 4447269 |
2015-02-18 | 65.90 | 66.74 | 64.50 | 66.72 | 4449291 |
2015-02-19 | 68.45 | 68.92 | 66.04 | 66.09 | 4806192 |
2015-02-20 | 66.09 | 68.28 | 65.52 | 68.01 | 4697722 |
2015-02-23 | 69.03 | 69.83 | 67.98 | 68.84 | 5116974 |
2015-02-24 | 67.95 | 71.38 | 67.27 | 70.89 | 5185595 |
2015-02-25 | 70.56 | 70.79 | 68.67 | 68.69 | 4416876 |
2015-02-26 | 69.63 | 69.70 | 66.39 | 67.42 | 7527365 |
2015-02-27 | 67.51 | 67.61 | 64.71 | 65.18 | 5823914 |
2015-03-02 | 66.14 | 67.14 | 65.94 | 66.81 | 5052371 |
2015-03-03 | 66.20 | 69.04 | 66.10 | 69.00 | 6008406 |
2015-03-04 | 68.37 | 69.13 | 67.59 | 68.67 | 4579162 |
2015-03-05 | 69.30 | 69.31 | 67.33 | 67.92 | 3902648 |
2015-03-06 | 67.66 | 68.31 | 66.54 | 66.67 | 2370175 |
2015-03-09 | 66.90 | 67.47 | 65.82 | 66.15 | 4612094 |
2015-03-10 | 65.77 | 65.98 | 64.30 | 64.61 | 4079019 |
2015-03-11 | 65.05 | 66.27 | 64.78 | 65.97 | 4881048 |
2015-03-12 | 66.19 | 67.96 | 66.08 | 67.74 | 4361298 |
2015-03-13 | 68.02 | 69.11 | 67.41 | 67.57 | 4763270 |
2015-03-16 | 68.22 | 68.92 | 67.41 | 67.92 | 4283698 |
2015-03-17 | 68.46 | 69.25 | 67.66 | 69.09 | 5052266 |
2015-03-18 | 69.32 | 69.55 | 67.55 | 68.10 | 5664394 |
2015-03-19 | 68.83 | 70.31 | 68.19 | 70.09 | 5548465 |
2015-03-20 | 69.39 | 70.30 | 68.86 | 69.45 | 10443570 |
2015-03-23 | 69.77 | 69.87 | 67.50 | 67.61 | 5259962 |
2015-03-24 | 67.33 | 68.42 | 66.84 | 67.63 | 4282820 |
2015-03-25 | 67.55 | 67.57 | 65.29 | 65.56 | 5417869 |
2015-03-26 | 64.00 | 65.19 | 63.09 | 64.97 | 5993050 |
2015-03-27 | 65.51 | 67.80 | 65.51 | 67.75 | 5120959 |
2015-03-30 | 68.25 | 68.75 | 67.58 | 68.19 | 3393434 |
2015-03-31 | 67.95 | 68.10 | 66.77 | 67.25 | 3272424 |
2015-04-01 | 65.06 | 65.85 | 63.75 | 64.01 | 7428037 |
2015-04-02 | 64.24 | 64.54 | 61.73 | 61.88 | 7559435 |
2015-04-06 | 60.64 | 61.18 | 59.47 | 60.12 | 8067667 |
2015-04-07 | 60.58 | 61.42 | 59.29 | 59.57 | 4870891 |
2015-04-08 | 59.85 | 61.00 | 59.70 | 60.55 | 6791628 |
2015-04-09 | 62.26 | 62.92 | 60.56 | 61.16 | 8906243 |
2015-04-10 | 61.29 | 62.16 | 61.00 | 61.05 | 3731833 |
2015-04-13 | 60.57 | 62.00 | 60.40 | 61.01 | 4809329 |
2015-04-14 | 60.49 | 61.00 | 59.64 | 60.25 | 4807781 |
2015-04-15 | 61.65 | 61.99 | 60.35 | 60.99 | 6011800 |
2015-04-16 | 60.95 | 62.94 | 60.72 | 62.20 | 4452547 |
2015-04-17 | 61.69 | 62.55 | 61.43 | 61.49 | 4091232 |
2015-04-20 | 62.00 | 62.50 | 61.06 | 62.40 | 4736766 |
2015-04-21 | 62.70 | 63.92 | 62.08 | 63.70 | 5716642 |
2015-04-22 | 63.80 | 64.24 | 62.90 | 64.02 | 6285982 |
2015-04-23 | 62.74 | 64.10 | 62.31 | 62.80 | 8683814 |
2015-04-24 | 63.44 | 64.95 | 63.40 | 63.51 | 8820914 |
2015-04-27 | 62.94 | 63.47 | 61.74 | 61.98 | 4916099 |
2015-04-28 | 61.80 | 61.95 | 59.93 | 61.42 | 4211943 |
2015-04-29 | 61.00 | 61.27 | 57.95 | 59.87 | 7503855 |
2015-04-30 | 59.90 | 61.29 | 59.33 | 59.74 | 7179945 |
2015-05-01 | 60.34 | 61.96 | 59.92 | 61.40 | 4519764 |
2015-05-04 | 61.94 | 62.18 | 60.59 | 60.92 | 3769664 |
2015-05-05 | 59.91 | 60.48 | 58.93 | 59.23 | 3617217 |
2015-05-06 | 59.11 | 59.99 | 57.70 | 59.44 | 4304246 |
2015-05-07 | 59.81 | 62.79 | 59.81 | 62.52 | 7861096 |
2015-05-08 | 62.24 | 63.90 | 62.07 | 62.44 | 4828998 |
2015-05-11 | 62.70 | 63.64 | 62.16 | 62.95 | 2726494 |
2015-05-12 | 62.25 | 62.35 | 61.49 | 61.86 | 4355063 |
2015-05-13 | 62.45 | 63.45 | 61.06 | 61.23 | 4511570 |
2015-05-14 | 61.60 | 62.16 | 61.17 | 61.75 | 3722928 |
2015-05-15 | 62.21 | 62.58 | 61.40 | 61.60 | 2803505 |
2015-05-18 | 61.63 | 62.28 | 61.39 | 62.25 | 4207314 |
2015-05-19 | 62.74 | 63.22 | 60.72 | 60.81 | 4842055 |
2015-05-20 | 60.57 | 60.58 | 54.22 | 54.54 | 22711304 |
2015-05-21 | 54.60 | 55.37 | 54.08 | 54.13 | 10723093 |
2015-05-22 | 54.42 | 54.63 | 53.11 | 53.69 | 6738893 |
2015-05-26 | 54.10 | 54.10 | 51.68 | 51.92 | 11236748 |
2015-05-27 | 52.37 | 54.00 | 52.25 | 53.70 | 6443602 |
2015-05-28 | 53.70 | 54.17 | 53.28 | 53.49 | 4948877 |
2015-05-29 | 53.56 | 54.80 | 52.80 | 54.59 | 7309863 |
2015-06-01 | 54.76 | 56.89 | 54.07 | 56.31 | 9487316 |
2015-06-02 | 55.12 | 56.37 | 54.36 | 55.95 | 6719786 |
2015-06-03 | 56.19 | 56.39 | 55.31 | 55.87 | 3668060 |
2015-06-04 | 55.50 | 56.37 | 53.99 | 54.57 | 7131128 |
2015-06-05 | 54.62 | 54.94 | 53.83 | 54.09 | 4867077 |
2015-06-08 | 53.48 | 53.60 | 51.03 | 51.73 | 9231941 |
2015-06-09 | 50.35 | 52.90 | 49.85 | 52.58 | 12212166 |
2015-06-10 | 52.32 | 53.10 | 51.47 | 52.42 | 6406729 |
2015-06-11 | 52.91 | 53.53 | 52.33 | 52.50 | 3370897 |
2015-06-12 | 52.00 | 53.37 | 52.00 | 52.87 | 4098333 |
2015-06-15 | 52.49 | 53.01 | 51.87 | 52.25 | 3199372 |
2015-06-16 | 52.25 | 52.56 | 50.85 | 51.23 | 4767514 |
2015-06-17 | 51.20 | 51.84 | 50.69 | 51.32 | 3712276 |
2015-06-18 | 51.43 | 52.08 | 51.01 | 52.01 | 4278616 |
2015-06-19 | 52.64 | 53.96 | 52.40 | 53.25 | 5679970 |
2015-06-22 | 54.58 | 55.18 | 53.84 | 54.80 | 6806434 |
2015-06-23 | 55.84 | 56.27 | 54.70 | 55.23 | 5349391 |
2015-06-24 | 55.12 | 55.85 | 54.30 | 54.46 | 3987597 |
2015-06-25 | 54.90 | 55.40 | 54.37 | 54.94 | 4182387 |
2015-06-26 | 55.09 | 55.40 | 54.19 | 54.48 | 4252753 |
2015-06-29 | 53.85 | 54.89 | 52.51 | 52.81 | 5279045 |
2015-06-30 | 53.40 | 54.28 | 52.99 | 53.01 | 4621937 |
2015-07-01 | 54.05 | 54.14 | 50.10 | 51.69 | 13075770 |
2015-07-02 | 51.88 | 52.51 | 50.98 | 51.50 | 5318875 |
2015-07-06 | 52.05 | 53.95 | 52.05 | 53.85 | 6371475 |
2015-07-07 | 53.99 | 54.49 | 52.54 | 54.31 | 6627665 |
2015-07-08 | 53.44 | 53.72 | 52.25 | 52.82 | 4619129 |
2015-07-09 | 53.46 | 54.12 | 53.06 | 53.26 | 3437781 |
2015-07-10 | 54.69 | 55.69 | 54.60 | 55.51 | 5922622 |
2015-07-13 | 56.91 | 57.39 | 56.10 | 56.39 | 4246761 |
2015-07-14 | 55.96 | 56.49 | 55.21 | 55.73 | 4516986 |
2015-07-15 | 54.92 | 56.22 | 53.90 | 55.50 | 6025218 |
2015-07-16 | 55.88 | 56.44 | 54.98 | 54.98 | 5440432 |
2015-07-17 | 55.23 | 56.70 | 55.03 | 55.39 | 5893878 |
2015-07-20 | 55.69 | 56.10 | 54.81 | 55.35 | 3425540 |
2015-07-21 | 55.20 | 56.30 | 55.20 | 55.97 | 4032898 |
2015-07-22 | 55.81 | 57.41 | 55.79 | 57.07 | 9298903 |
2015-07-23 | 58.72 | 60.00 | 56.16 | 56.67 | 10259219 |
2015-07-24 | 57.78 | 58.50 | 56.44 | 56.49 | 9533967 |
2015-07-27 | 56.05 | 57.24 | 55.25 | 56.81 | 5806452 |
2015-07-28 | 57.08 | 58.91 | 56.75 | 58.42 | 6206420 |
2015-07-29 | 58.10 | 58.42 | 56.80 | 57.21 | 4768076 |
2015-07-30 | 57.09 | 57.31 | 56.55 | 56.84 | 3153720 |
2015-07-31 | 56.66 | 56.90 | 56.36 | 56.39 | 3476333 |
2015-08-03 | 56.86 | 58.89 | 56.69 | 58.32 | 5270687 |
2015-08-04 | 59.19 | 59.85 | 58.21 | 58.95 | 4795274 |
2015-08-05 | 59.41 | 59.50 | 58.05 | 58.11 | 4580213 |
2015-08-06 | 58.41 | 58.96 | 56.95 | 57.51 | 3748966 |
2015-08-07 | 57.25 | 57.63 | 56.61 | 56.74 | 3489900 |
2015-08-10 | 57.42 | 58.01 | 56.90 | 57.15 | 3073965 |
2015-08-11 | 57.22 | 59.14 | 57.22 | 57.87 | 4419842 |
2015-08-12 | 57.60 | 57.74 | 55.07 | 57.41 | 4825855 |
2015-08-13 | 57.65 | 58.59 | 57.18 | 58.35 | 3337810 |
2015-08-14 | 57.97 | 58.86 | 57.85 | 58.53 | 2391773 |
2015-08-17 | 58.49 | 59.93 | 58.00 | 59.60 | 3888970 |
2015-08-18 | 59.45 | 60.12 | 58.11 | 58.51 | 3834350 |
2015-08-19 | 58.26 | 59.03 | 57.87 | 58.23 | 3825154 |
2015-08-20 | 57.59 | 57.66 | 56.52 | 56.59 | 4164800 |
2015-08-21 | 55.92 | 56.68 | 54.96 | 55.09 | 6683449 |
2015-08-24 | 50.76 | 54.98 | 49.20 | 52.33 | 7089334 |
2015-08-25 | 54.37 | 54.94 | 52.10 | 52.10 | 4597146 |
2015-08-26 | 53.37 | 54.22 | 51.62 | 53.95 | 4991315 |
2015-08-27 | 54.38 | 54.73 | 52.33 | 53.36 | 5769712 |
2015-08-28 | 56.52 | 57.35 | 55.78 | 57.12 | 19988867 |
2015-08-31 | 57.18 | 58.04 | 56.88 | 56.97 | 10560430 |
2015-09-01 | 56.01 | 57.38 | 55.80 | 57.13 | 12670942 |
2015-09-02 | 57.89 | 58.09 | 56.72 | 57.29 | 67826188 |
2015-09-03 | 57.53 | 58.14 | 57.05 | 57.25 | 9954618 |
2015-09-04 | 56.80 | 57.70 | 56.31 | 56.69 | 6099658 |
2015-09-08 | 57.74 | 58.01 | 56.91 | 57.51 | 7115115 |
2015-09-09 | 57.00 | 58.93 | 56.87 | 57.67 | 9040968 |
2015-09-10 | 57.96 | 58.36 | 56.60 | 56.90 | 6500875 |
2015-09-11 | 56.77 | 57.47 | 56.34 | 56.83 | 4028302 |
2015-09-14 | 56.89 | 57.46 | 56.42 | 57.45 | 4652076 |
2015-09-15 | 57.49 | 57.70 | 56.85 | 57.28 | 5310010 |
2015-09-16 | 57.03 | 57.99 | 56.76 | 57.95 | 5151770 |
2015-09-17 | 58.19 | 62.21 | 58.08 | 61.56 | 16405897 |
2015-09-18 | 60.84 | 61.35 | 60.03 | 60.31 | 7125600 |
2015-09-21 | 60.36 | 61.24 | 59.59 | 60.45 | 5417670 |
2015-09-22 | 59.95 | 60.22 | 58.01 | 58.24 | 5477364 |
2015-09-23 | 58.52 | 58.89 | 57.29 | 58.17 | 4215477 |
2015-09-24 | 57.58 | 57.66 | 55.77 | 56.33 | 5748911 |
2015-09-25 | 56.99 | 56.99 | 54.95 | 55.42 | 6322938 |
2015-09-28 | 55.21 | 55.24 | 53.04 | 53.72 | 5560945 |
2015-09-29 | 53.83 | 54.03 | 52.11 | 52.46 | 6290685 |
2015-09-30 | 52.88 | 53.48 | 52.24 | 53.05 | 6347009 |
2015-10-01 | 52.95 | 53.17 | 52.00 | 53.00 | 5989950 |
2015-10-02 | 52.34 | 52.38 | 50.95 | 51.76 | 6745544 |
2015-10-05 | 52.03 | 53.63 | 51.65 | 53.33 | 5846218 |
2015-10-06 | 53.24 | 53.55 | 50.52 | 50.78 | 7744873 |
2015-10-07 | 51.04 | 51.65 | 49.76 | 51.58 | 7080516 |
2015-10-08 | 51.25 | 52.43 | 50.50 | 52.26 | 5012538 |
2015-10-09 | 53.92 | 56.10 | 53.42 | 55.71 | 11375409 |
2015-10-12 | 56.10 | 58.04 | 55.90 | 57.80 | 6114311 |
2015-10-13 | 57.12 | 57.76 | 56.43 | 57.30 | 6223119 |
2015-10-14 | 57.87 | 58.75 | 56.40 | 57.51 | 5912763 |
2015-10-15 | 57.79 | 58.08 | 56.72 | 57.76 | 4188469 |
2015-10-16 | 57.89 | 57.98 | 55.05 | 55.97 | 14594736 |
2015-10-19 | 55.90 | 57.01 | 55.84 | 56.75 | 6588376 |
2015-10-20 | 56.85 | 57.07 | 55.45 | 55.75 | 7306910 |
2015-10-21 | 55.65 | 55.85 | 54.20 | 54.55 | 7460861 |
2015-10-22 | 55.09 | 56.44 | 54.14 | 56.05 | 7564821 |
2015-10-23 | 57.19 | 59.80 | 57.18 | 59.68 | 12308608 |
2015-10-26 | 59.42 | 61.20 | 59.15 | 61.02 | 6017337 |
2015-10-27 | 60.72 | 61.80 | 60.47 | 60.94 | 5981591 |
2015-10-28 | 60.85 | 60.97 | 58.70 | 59.55 | 5823409 |
2015-10-29 | 59.13 | 60.72 | 58.60 | 60.25 | 4301864 |
2015-10-30 | 60.07 | 61.87 | 59.97 | 60.31 | 5520397 |
2015-11-02 | 60.61 | 61.29 | 60.44 | 60.60 | 4011960 |
2015-11-03 | 61.00 | 61.34 | 60.01 | 60.84 | 4883349 |
2015-11-04 | 60.54 | 60.93 | 59.69 | 60.29 | 6036473 |
2015-11-05 | 60.51 | 60.98 | 60.19 | 60.30 | 4623518 |
2015-11-06 | 60.18 | 61.75 | 60.02 | 61.49 | 6540712 |
2015-11-09 | 61.16 | 61.42 | 59.67 | 60.15 | 3469707 |
2015-11-10 | 60.18 | 60.85 | 59.03 | 60.06 | 2659724 |
2015-11-11 | 60.26 | 60.44 | 59.58 | 59.64 | 2264453 |
2015-11-12 | 59.00 | 60.11 | 59.00 | 59.25 | 2707335 |
2015-11-13 | 59.10 | 59.57 | 58.44 | 58.80 | 3085183 |
2015-11-16 | 57.37 | 58.21 | 57.06 | 58.08 | 6174398 |
2015-11-17 | 58.30 | 59.29 | 57.02 | 57.38 | 4413512 |
2015-11-18 | 57.49 | 58.26 | 56.51 | 57.71 | 4658813 |
2015-11-19 | 58.09 | 59.30 | 57.80 | 58.50 | 3475638 |
2015-11-20 | 58.49 | 59.29 | 58.36 | 58.81 | 3563937 |
2015-11-23 | 58.85 | 59.23 | 58.34 | 58.56 | 2607120 |
2015-11-24 | 57.09 | 57.24 | 56.07 | 56.80 | 7259491 |
2015-11-25 | 57.08 | 57.21 | 55.93 | 56.22 | 4622753 |
2015-11-27 | 56.40 | 57.46 | 56.26 | 56.82 | 1638547 |
2015-11-30 | 56.82 | 57.20 | 55.58 | 55.73 | 5123737 |
2015-12-01 | 55.68 | 57.11 | 55.53 | 56.99 | 3967018 |
2015-12-02 | 58.00 | 59.34 | 57.62 | 57.91 | 5393362 |
2015-12-03 | 57.91 | 58.23 | 56.56 | 56.74 | 4111102 |
2015-12-04 | 57.56 | 59.09 | 57.52 | 58.94 | 5126061 |
2015-12-07 | 59.96 | 61.49 | 59.75 | 60.52 | 6911657 |
2015-12-08 | 59.67 | 60.51 | 58.05 | 58.65 | 4668168 |
2015-12-09 | 58.70 | 59.88 | 57.15 | 57.86 | 5138868 |
2015-12-10 | 58.10 | 60.18 | 57.61 | 59.53 | 5095632 |
2015-12-11 | 58.18 | 58.76 | 56.91 | 57.03 | 5041568 |
2015-12-14 | 57.37 | 57.74 | 55.33 | 57.30 | 5692904 |
2015-12-15 | 57.83 | 58.48 | 57.51 | 57.90 | 3675557 |
2015-12-16 | 58.26 | 59.15 | 57.06 | 58.87 | 4188976 |
2015-12-17 | 58.86 | 59.65 | 57.30 | 57.32 | 3997565 |
2015-12-18 | 57.32 | 58.22 | 56.72 | 56.92 | 5017856 |
2015-12-21 | 57.42 | 58.32 | 57.27 | 58.05 | 3303500 |
2015-12-22 | 58.28 | 58.36 | 56.65 | 58.00 | 3921159 |
2015-12-23 | 58.02 | 58.57 | 57.11 | 58.35 | 3381814 |
2015-12-24 | 58.35 | 60.44 | 58.35 | 59.78 | 3015034 |
2015-12-28 | 59.79 | 60.20 | 58.67 | 59.01 | 2521366 |
2015-12-29 | 59.17 | 59.74 | 58.74 | 59.30 | 2317853 |
2015-12-30 | 59.28 | 59.30 | 57.45 | 57.51 | 3182440 |
2015-12-31 | 57.23 | 57.50 | 56.72 | 57.30 | 3516041 |
2016-01-04 | 55.79 | 56.34 | 54.86 | 55.61 | 5693154 |
2016-01-05 | 55.90 | 56.33 | 54.00 | 55.06 | 6982915 |
2016-01-06 | 54.24 | 55.47 | 54.04 | 55.20 | 4902083 |
2016-01-07 | 54.40 | 54.81 | 52.34 | 52.63 | 6095634 |
2016-01-08 | 53.62 | 53.86 | 51.76 | 51.89 | 6365607 |
2016-01-11 | 52.20 | 52.55 | 50.35 | 51.62 | 8451235 |
2016-01-12 | 51.66 | 51.70 | 49.71 | 50.86 | 10054920 |
2016-01-13 | 51.16 | 51.28 | 47.76 | 48.06 | 8043602 |
2016-01-14 | 48.34 | 48.59 | 45.89 | 47.83 | 9801615 |
2016-01-15 | 46.42 | 46.89 | 44.93 | 45.67 | 10924015 |
2016-01-19 | 46.51 | 46.97 | 44.64 | 45.18 | 8597373 |
2016-01-20 | 44.77 | 46.20 | 42.17 | 45.12 | 11771555 |
2016-01-21 | 45.11 | 46.66 | 44.25 | 45.33 | 10292566 |
2016-01-22 | 45.93 | 47.73 | 45.93 | 46.72 | 8290083 |
2016-01-25 | 46.91 | 47.26 | 46.34 | 46.44 | 5578372 |
2016-01-26 | 46.83 | 47.27 | 46.31 | 47.23 | 5602755 |
2016-01-27 | 47.70 | 49.41 | 47.37 | 47.71 | 8127166 |
2016-01-28 | 47.97 | 48.14 | 45.77 | 46.11 | 7770528 |
2016-01-29 | 45.31 | 48.54 | 45.27 | 48.28 | 9056660 |
2016-02-01 | 47.71 | 49.20 | 47.52 | 48.86 | 6719305 |
2016-02-02 | 48.27 | 48.48 | 46.05 | 46.45 | 7114479 |
2016-02-03 | 46.63 | 48.30 | 45.05 | 47.57 | 6489983 |
2016-02-04 | 47.18 | 48.62 | 47.07 | 48.41 | 5711466 |
2016-02-05 | 48.41 | 49.16 | 46.48 | 46.86 | 5164852 |
2016-02-08 | 45.90 | 46.42 | 45.16 | 45.68 | 7691735 |
2016-02-09 | 44.97 | 47.03 | 44.00 | 46.48 | 9300171 |
2016-02-10 | 47.41 | 48.80 | 47.07 | 47.71 | 7833560 |
2016-02-11 | 46.54 | 47.85 | 46.48 | 46.98 | 4926370 |
2016-02-12 | 47.29 | 48.43 | 46.58 | 48.35 | 4097634 |
2016-02-16 | 48.72 | 49.25 | 47.80 | 48.87 | 4593530 |
2016-02-17 | 49.42 | 50.93 | 49.29 | 50.61 | 4214400 |
2016-02-18 | 51.07 | 52.20 | 50.72 | 51.94 | 5575146 |
2016-02-19 | 51.79 | 55.06 | 51.13 | 53.82 | 9733341 |
2016-02-22 | 54.13 | 55.84 | 53.96 | 55.49 | 6665866 |
2016-02-23 | 55.09 | 55.89 | 54.62 | 55.45 | 4317052 |
2016-02-24 | 54.82 | 56.30 | 54.67 | 56.26 | 5594694 |
2016-02-25 | 56.44 | 56.91 | 55.73 | 56.86 | 4655446 |
2016-02-26 | 56.89 | 57.17 | 56.12 | 56.58 | 4499521 |
2016-02-29 | 56.38 | 57.80 | 56.01 | 57.26 | 5605205 |
2016-03-01 | 57.26 | 57.26 | 57.26 | 58.40 | 5216525 |
2016-03-02 | 57.90 | 58.48 | 57.27 | 57.92 | 4849137 |
2016-03-03 | 57.93 | 58.80 | 57.80 | 58.34 | 5190049 |
2016-03-04 | 58.65 | 58.95 | 57.66 | 58.00 | 5766877 |
2016-03-07 | 57.55 | 58.09 | 56.84 | 57.61 | 4920380 |
2016-03-08 | 56.36 | 57.45 | 55.29 | 56.34 | 7848123 |
2016-03-09 | 56.34 | 56.34 | 56.34 | 57.44 | 4755173 |
2016-03-10 | 57.44 | 57.44 | 57.44 | 57.26 | 3509513 |
2016-03-11 | 57.26 | 57.26 | 57.26 | 58.37 | 3119662 |
2016-03-14 | 58.00 | 59.09 | 57.84 | 58.98 | 3942026 |
2016-03-15 | 58.98 | 58.98 | 58.98 | 58.05 | 4730753 |
2016-03-16 | 57.66 | 59.03 | 57.42 | 58.77 | 3670933 |
2016-03-17 | 58.71 | 59.16 | 58.21 | 58.84 | 3279028 |
2016-03-18 | 58.90 | 60.67 | 58.86 | 60.41 | 7375328 |
2016-03-21 | 60.38 | 61.41 | 60.35 | 61.19 | 3629177 |
2016-03-22 | 59.51 | 60.96 | 59.41 | 60.49 | 4467891 |
2016-03-23 | 60.43 | 60.61 | 59.29 | 59.74 | 4020443 |
2016-03-24 | 58.76 | 58.96 | 57.20 | 57.84 | 6622409 |
2016-03-28 | 57.95 | 58.18 | 57.41 | 57.91 | 3395109 |
2016-03-29 | 57.78 | 58.75 | 57.59 | 58.66 | 4041039 |
2016-03-30 | 58.99 | 60.39 | 58.89 | 59.82 | 3402508 |
2016-03-31 | 59.92 | 61.39 | 59.82 | 59.86 | 5744983 |
2016-04-01 | 57.43 | 57.67 | 56.19 | 56.72 | 7407158 |
2016-04-04 | 56.59 | 57.60 | 55.70 | 55.85 | 4618510 |
2016-04-05 | 55.85 | 55.85 | 55.85 | 55.58 | 2727418 |
2016-04-06 | 55.60 | 55.65 | 54.59 | 55.14 | 3224221 |
2016-04-07 | 54.55 | 54.66 | 52.93 | 53.16 | 6754959 |
2016-04-08 | 53.65 | 53.81 | 52.95 | 53.08 | 3548375 |
2016-04-11 | 53.38 | 55.20 | 53.28 | 53.71 | 4584853 |
2016-04-12 | 53.89 | 54.78 | 53.83 | 54.07 | 3392710 |
2016-04-13 | 54.48 | 55.68 | 54.34 | 55.58 | 3789980 |
2016-04-14 | 55.86 | 57.84 | 55.80 | 56.73 | 3795105 |
2016-04-15 | 56.97 | 57.11 | 56.08 | 56.90 | 2847903 |
2016-04-18 | 57.78 | 57.78 | 56.35 | 56.98 | 2407080 |
2016-04-19 | 57.12 | 58.33 | 57.12 | 58.05 | 3551905 |
2016-04-20 | 57.96 | 58.90 | 57.96 | 58.60 | 4122314 |
2016-04-21 | 55.32 | 56.00 | 51.33 | 52.76 | 25281198 |
2016-04-22 | 51.20 | 51.59 | 50.20 | 50.74 | 11340825 |
2016-04-25 | 51.06 | 51.45 | 49.30 | 49.37 | 6859043 |
2016-04-26 | 49.75 | 50.06 | 48.05 | 49.14 | 7547599 |
2016-04-27 | 49.05 | 49.70 | 48.70 | 48.94 | 5211328 |
2016-04-28 | 48.84 | 49.21 | 47.90 | 48.06 | 5661412 |
2016-04-29 | 47.89 | 47.93 | 45.58 | 45.81 | 10249380 |
2016-05-02 | 46.61 | 46.81 | 45.81 | 46.66 | 6626223 |
2016-05-03 | 47.00 | 47.54 | 46.15 | 47.13 | 6726552 |
2016-05-04 | 46.71 | 46.76 | 45.15 | 45.55 | 7184791 |
2016-05-05 | 45.60 | 46.07 | 44.96 | 44.99 | 6037363 |
2016-05-06 | 44.80 | 45.73 | 44.01 | 45.70 | 9247339 |
2016-05-09 | 45.88 | 46.81 | 45.68 | 45.71 | 4617237 |
2016-05-10 | 46.07 | 47.12 | 45.79 | 47.00 | 4796774 |
2016-05-11 | 46.73 | 47.40 | 45.79 | 45.80 | 5069311 |
2016-05-12 | 46.03 | 46.03 | 43.33 | 43.78 | 7912315 |
2016-05-13 | 43.70 | 44.94 | 43.62 | 43.84 | 5766452 |
2016-05-16 | 44.32 | 44.87 | 43.51 | 44.59 | 6079226 |
2016-05-17 | 44.35 | 46.08 | 44.32 | 45.05 | 5917896 |
2016-05-18 | 44.91 | 46.28 | 44.83 | 45.27 | 4480389 |
2016-05-19 | 44.73 | 45.29 | 43.65 | 44.01 | 5576295 |
2016-05-20 | 44.39 | 45.29 | 44.22 | 44.49 | 3281677 |
2016-05-23 | 44.54 | 45.00 | 44.15 | 44.20 | 3745545 |
2016-05-24 | 44.46 | 45.08 | 44.39 | 44.99 | 3703283 |
2016-05-25 | 45.12 | 45.94 | 45.07 | 45.13 | 3650347 |
2016-05-26 | 45.20 | 45.33 | 44.14 | 44.50 | 4891029 |
2016-05-27 | 44.56 | 45.46 | 44.53 | 45.18 | 3619407 |
2016-05-31 | 45.13 | 45.30 | 44.30 | 45.09 | 6080864 |
2016-06-01 | 45.25 | 45.46 | 44.70 | 45.25 | 3982287 |
2016-06-02 | 44.92 | 45.59 | 44.86 | 45.17 | 3355673 |
2016-06-03 | 45.01 | 45.16 | 43.60 | 44.30 | 5640245 |
2016-06-06 | 44.20 | 44.54 | 43.53 | 44.53 | 5251171 |
2016-06-07 | 44.50 | 46.46 | 44.01 | 45.81 | 5863012 |
2016-06-08 | 45.94 | 46.53 | 45.29 | 45.69 | 4875326 |
2016-06-09 | 45.59 | 46.91 | 45.44 | 46.70 | 4648846 |
2016-06-10 | 46.09 | 46.69 | 45.63 | 46.08 | 4206276 |
2016-06-13 | 45.59 | 45.88 | 43.64 | 44.06 | 7127803 |
2016-06-14 | 43.98 | 44.30 | 41.46 | 42.09 | 8162821 |
2016-06-15 | 42.55 | 43.72 | 42.51 | 42.89 | 6334525 |
2016-06-16 | 42.23 | 42.90 | 41.68 | 41.83 | 7695590 |
2016-06-17 | 41.90 | 43.07 | 41.50 | 42.62 | 8183106 |
2016-06-20 | 43.07 | 44.03 | 43.00 | 43.40 | 4427783 |
2016-06-21 | 45.01 | 45.59 | 44.40 | 44.86 | 7749375 |
2016-06-22 | 45.00 | 45.64 | 44.94 | 45.09 | 4815290 |
2016-06-23 | 45.75 | 45.92 | 44.46 | 45.17 | 4914054 |
2016-06-24 | 42.67 | 43.22 | 41.04 | 41.06 | 12313823 |
2016-06-27 | 40.64 | 40.69 | 37.41 | 37.75 | 12913159 |
2016-06-28 | 38.82 | 39.06 | 38.01 | 38.95 | 7820471 |
2016-06-29 | 39.19 | 40.92 | 39.15 | 40.57 | 7373103 |
2016-06-30 | 40.72 | 41.04 | 40.20 | 41.04 | 6052579 |
2016-07-01 | 41.02 | 41.80 | 40.83 | 41.37 | 5092904 |
2016-07-05 | 40.80 | 40.92 | 39.41 | 40.29 | 5207822 |
2016-07-06 | 39.14 | 39.41 | 37.64 | 39.31 | 8217758 |
2016-07-07 | 39.32 | 40.41 | 39.31 | 40.09 | 4606347 |
2016-07-08 | 40.70 | 41.73 | 40.70 | 41.48 | 5261202 |
2016-07-11 | 41.88 | 42.74 | 41.72 | 42.41 | 4661729 |
2016-07-12 | 44.19 | 46.36 | 44.19 | 46.16 | 9780954 |
2016-07-13 | 46.55 | 46.73 | 45.42 | 45.86 | 5491893 |
2016-07-14 | 46.73 | 47.94 | 46.42 | 47.85 | 7702514 |
2016-07-15 | 47.51 | 47.76 | 46.92 | 47.43 | 5184843 |
2016-07-18 | 47.58 | 48.02 | 47.13 | 47.71 | 3692696 |
2016-07-19 | 47.30 | 47.96 | 46.68 | 47.85 | 4720493 |
2016-07-20 | 48.28 | 49.87 | 47.54 | 48.30 | 8422197 |
2016-07-21 | 47.11 | 47.40 | 46.02 | 46.66 | 5879776 |
2016-07-22 | 47.25 | 47.69 | 46.56 | 47.57 | 4903777 |
2016-07-25 | 47.52 | 47.78 | 46.73 | 46.89 | 3752833 |
2016-07-26 | 46.87 | 48.00 | 46.87 | 47.73 | 4226117 |
2016-07-27 | 47.63 | 47.75 | 47.16 | 47.44 | 3208696 |
2016-07-28 | 47.17 | 47.63 | 46.81 | 47.40 | 2496682 |
2016-07-29 | 47.49 | 48.11 | 46.89 | 46.89 | 3449756 |
2016-08-01 | 46.77 | 47.38 | 46.42 | 47.36 | 2934749 |
2016-08-02 | 46.90 | 46.90 | 44.24 | 44.40 | 7290724 |
2016-08-03 | 44.28 | 45.20 | 44.15 | 44.90 | 4616014 |
2016-08-04 | 44.94 | 45.96 | 44.81 | 45.90 | 3879129 |
2016-08-05 | 46.25 | 48.48 | 46.24 | 48.41 | 5994981 |
2016-08-08 | 48.39 | 49.32 | 47.90 | 48.49 | 4311296 |
2016-08-09 | 49.00 | 49.47 | 47.78 | 47.81 | 3885959 |
2016-08-10 | 47.72 | 47.80 | 46.67 | 47.12 | 3077047 |
2016-08-11 | 47.00 | 47.57 | 46.80 | 47.27 | 4018950 |
2016-08-12 | 47.20 | 47.34 | 46.53 | 47.10 | 2165945 |
2016-08-15 | 47.16 | 48.48 | 47.00 | 48.01 | 3025448 |
2016-08-16 | 47.82 | 48.38 | 47.60 | 47.99 | 3456206 |
2016-08-17 | 47.91 | 48.21 | 47.68 | 48.18 | 3299437 |
2016-08-18 | 48.16 | 48.22 | 47.18 | 47.60 | 4915948 |
2016-08-19 | 47.25 | 47.59 | 46.94 | 47.09 | 3267145 |
2016-08-22 | 46.95 | 47.09 | 46.56 | 46.95 | 2606951 |
2016-08-23 | 47.27 | 47.96 | 47.27 | 47.49 | 2270808 |
2016-08-24 | 47.29 | 47.94 | 47.27 | 47.60 | 2203199 |
2016-08-25 | 47.46 | 47.76 | 47.30 | 47.53 | 2075818 |
2016-08-26 | 47.62 | 47.87 | 46.68 | 46.87 | 3349061 |
2016-08-29 | 47.06 | 47.32 | 46.81 | 46.95 | 2404369 |
2016-08-30 | 49.28 | 51.53 | 48.76 | 50.99 | 12918822 |
2016-08-31 | 50.79 | 51.00 | 49.35 | 50.41 | 5211719 |
2016-09-01 | 50.54 | 51.48 | 50.12 | 50.89 | 4012808 |
2016-09-02 | 50.68 | 51.53 | 50.45 | 51.09 | 3732402 |
2016-09-06 | 50.97 | 51.24 | 50.77 | 51.14 | 3838364 |
2016-09-07 | 51.62 | 54.53 | 51.62 | 53.68 | 7211559 |
2016-09-08 | 53.23 | 54.40 | 53.23 | 54.36 | 5593848 |
2016-09-09 | 53.99 | 54.11 | 52.42 | 52.45 | 4994146 |
2016-09-12 | 51.69 | 53.44 | 50.67 | 53.25 | 5217132 |
2016-09-13 | 52.70 | 53.26 | 51.49 | 51.64 | 4742416 |
2016-09-14 | 51.40 | 51.89 | 50.72 | 51.00 | 4554661 |
2016-09-15 | 50.99 | 51.96 | 50.37 | 51.71 | 4726469 |
2016-09-16 | 51.31 | 51.70 | 50.90 | 51.00 | 10477739 |
2016-09-19 | 51.14 | 51.93 | 50.91 | 50.96 | 3674009 |
2016-09-20 | 51.09 | 51.66 | 50.25 | 50.31 | 3718383 |
2016-09-21 | 50.47 | 50.75 | 49.30 | 50.23 | 4563131 |
2016-09-22 | 50.68 | 52.04 | 50.37 | 51.04 | 5482165 |
2016-09-23 | 50.89 | 51.33 | 50.49 | 50.95 | 3411605 |
2016-09-26 | 50.53 | 50.89 | 49.28 | 49.45 | 4693626 |
2016-09-27 | 49.50 | 50.79 | 49.40 | 50.41 | 3750553 |
2016-09-28 | 50.67 | 51.89 | 50.42 | 50.66 | 3760935 |
2016-09-29 | 50.58 | 51.68 | 50.41 | 51.14 | 5857451 |
2016-09-30 | 51.39 | 52.93 | 51.38 | 52.47 | 5366308 |
2016-10-03 | 52.24 | 53.40 | 52.00 | 53.25 | 4448134 |
2016-10-04 | 54.21 | 55.25 | 53.55 | 53.73 | 5658226 |
2016-10-05 | 53.82 | 54.14 | 53.48 | 53.82 | 2565598 |
2016-10-06 | 53.60 | 54.06 | 52.87 | 53.98 | 2731353 |
2016-10-07 | 53.79 | 54.00 | 52.67 | 52.82 | 2577634 |
2016-10-10 | 53.06 | 54.50 | 53.06 | 54.20 | 3989939 |
2016-10-11 | 54.81 | 54.94 | 53.18 | 53.52 | 5937679 |
2016-10-12 | 53.76 | 54.07 | 52.33 | 52.88 | 5332808 |
2016-10-13 | 52.05 | 54.03 | 51.34 | 53.69 | 8065385 |
2016-10-14 | 54.16 | 54.57 | 52.98 | 53.20 | 7416268 |
2016-10-17 | 53.45 | 54.53 | 52.93 | 53.03 | 6398188 |
2016-10-18 | 52.54 | 55.01 | 52.44 | 53.68 | 11297321 |
2016-10-19 | 53.99 | 55.49 | 53.75 | 55.44 | 7538336 |
2016-10-20 | 55.29 | 56.81 | 55.11 | 56.57 | 9571480 |
2016-10-21 | 56.21 | 56.58 | 55.17 | 55.60 | 3939814 |
2016-10-24 | 55.91 | 56.25 | 54.95 | 55.04 | 2875397 |
2016-10-25 | 54.93 | 55.89 | 54.54 | 54.63 | 3150980 |
2016-10-26 | 53.11 | 55.34 | 52.21 | 53.98 | 6115410 |
2016-10-27 | 54.30 | 55.20 | 53.59 | 54.42 | 4902077 |
2016-10-28 | 54.59 | 55.45 | 54.38 | 55.11 | 5086583 |
2016-10-31 | 55.62 | 56.25 | 54.97 | 56.23 | 5329478 |
2016-11-01 | 56.25 | 56.97 | 55.53 | 56.00 | 4709875 |
2016-11-02 | 55.95 | 56.86 | 55.76 | 56.14 | 3957979 |
2016-11-03 | 56.66 | 57.24 | 55.79 | 55.94 | 3697575 |
2016-11-04 | 56.01 | 57.69 | 55.75 | 57.23 | 5021185 |
2016-11-07 | 57.96 | 58.77 | 57.55 | 58.53 | 4495666 |
2016-11-08 | 58.52 | 59.45 | 57.84 | 59.31 | 4078258 |
2016-11-09 | 58.24 | 60.36 | 57.80 | 60.13 | 5343582 |
2016-11-10 | 60.43 | 61.60 | 59.79 | 59.94 | 5716103 |
2016-11-11 | 59.85 | 60.58 | 58.78 | 60.25 | 5150134 |
2016-11-14 | 60.54 | 62.94 | 60.37 | 62.94 | 6663586 |
2016-11-15 | 65.47 | 67.70 | 63.47 | 66.06 | 10423023 |
2016-11-16 | 65.75 | 66.66 | 64.90 | 65.50 | 4938373 |
2016-11-17 | 65.62 | 68.02 | 65.51 | 67.86 | 4909434 |
2016-11-18 | 68.05 | 68.47 | 67.24 | 68.29 | 4963616 |
2016-11-21 | 68.22 | 69.29 | 67.76 | 68.99 | 9001522 |
2016-11-22 | 69.08 | 70.15 | 69.00 | 69.50 | 4989795 |
2016-11-23 | 69.35 | 69.98 | 68.83 | 69.88 | 3762160 |
2016-11-25 | 69.81 | 70.18 | 69.55 | 70.09 | 1410370 |
2016-11-28 | 69.95 | 70.15 | 68.61 | 69.25 | 4969619 |
2016-11-29 | 69.17 | 70.15 | 68.94 | 69.72 | 2532133 |
2016-11-30 | 68.51 | 69.69 | 67.58 | 68.95 | 4166807 |
2016-12-01 | 68.67 | 69.87 | 68.30 | 68.47 | 3213032 |
2016-12-02 | 69.12 | 69.76 | 68.54 | 69.27 | 2577388 |
2016-12-05 | 69.91 | 69.95 | 68.00 | 68.26 | 3396930 |
2016-12-06 | 69.41 | 71.04 | 69.01 | 70.97 | 4375208 |
2016-12-07 | 70.68 | 73.00 | 70.25 | 72.43 | 4058093 |
2016-12-08 | 72.46 | 73.08 | 71.50 | 72.74 | 2875263 |
2016-12-09 | 75.02 | 76.13 | 74.44 | 75.17 | 5148603 |
2016-12-12 | 74.30 | 74.36 | 72.69 | 73.24 | 3115316 |
2016-12-13 | 73.38 | 73.98 | 72.14 | 72.55 | 2780639 |
2016-12-14 | 72.60 | 74.00 | 72.00 | 72.94 | 3826676 |
2016-12-15 | 73.82 | 76.80 | 73.82 | 74.79 | 4753692 |
2016-12-16 | 74.91 | 76.20 | 74.06 | 74.37 | 6568057 |
2016-12-19 | 74.25 | 75.38 | 73.77 | 74.48 | 2589856 |
2016-12-20 | 75.32 | 76.31 | 74.78 | 76.05 | 2820425 |
2016-12-21 | 75.73 | 76.10 | 75.16 | 75.72 | 1562154 |
2016-12-22 | 75.62 | 75.73 | 73.80 | 74.19 | 2292793 |
2016-12-23 | 74.40 | 74.83 | 74.13 | 74.79 | 1623393 |
2016-12-27 | 74.78 | 75.22 | 74.50 | 74.67 | 1092508 |
2016-12-28 | 75.00 | 75.18 | 73.35 | 73.53 | 1946793 |
2016-12-29 | 73.53 | 74.19 | 72.93 | 73.28 | 1272532 |
2016-12-30 | 73.43 | 73.43 | 72.37 | 72.88 | 1720816 |
2017-01-03 | 74.02 | 74.02 | 72.15 | 72.71 | 2517563 |
2017-01-04 | 72.45 | 73.79 | 72.45 | 73.02 | 2199290 |
2017-01-05 | 71.99 | 73.00 | 70.31 | 70.93 | 3578981 |
2017-01-06 | 70.98 | 71.89 | 69.75 | 71.37 | 3648292 |
2017-01-09 | 71.06 | 72.00 | 70.88 | 71.28 | 1937664 |
2017-01-10 | 71.47 | 74.34 | 71.44 | 73.66 | 3545162 |
2017-01-11 | 75.51 | 76.75 | 74.95 | 75.04 | 5185872 |
2017-01-12 | 74.64 | 75.64 | 72.90 | 74.00 | 4144393 |
2017-01-13 | 74.03 | 74.75 | 73.89 | 74.32 | 2949516 |
2017-01-17 | 73.94 | 75.09 | 73.55 | 73.74 | 4151458 |
2017-01-18 | 73.00 | 74.93 | 72.41 | 74.00 | 4569545 |
2017-01-19 | 74.06 | 74.84 | 73.26 | 74.02 | 2768092 |
2017-01-20 | 74.30 | 75.48 | 74.09 | 75.24 | 2966243 |
2017-01-23 | 74.66 | 75.09 | 72.64 | 72.75 | 4420161 |
2017-01-24 | 73.08 | 73.58 | 72.66 | 73.18 | 2665299 |
2017-01-25 | 73.58 | 74.60 | 73.04 | 73.59 | 2786805 |
2017-01-26 | 74.47 | 76.00 | 74.12 | 75.38 | 5429674 |
2017-01-27 | 75.75 | 75.98 | 74.04 | 74.42 | 4382496 |
2017-01-30 | 72.99 | 72.99 | 70.00 | 71.72 | 3905667 |
2017-01-31 | 71.78 | 71.78 | 69.34 | 70.47 | 5455341 |
2017-02-01 | 70.95 | 71.86 | 70.69 | 71.48 | 3414188 |
2017-02-02 | 70.73 | 72.34 | 70.55 | 72.14 | 3104856 |
2017-02-03 | 72.53 | 73.25 | 72.05 | 73.06 | 2517938 |
2017-02-06 | 73.40 | 74.78 | 72.78 | 73.50 | 3934382 |
2017-02-07 | 73.96 | 74.00 | 71.25 | 71.29 | 4972040 |
2017-02-08 | 71.50 | 71.77 | 70.73 | 71.70 | 2970552 |
2017-02-09 | 71.38 | 73.30 | 71.23 | 72.98 | 3759680 |
2017-02-10 | 73.37 | 73.37 | 72.20 | 72.60 | 1942369 |
2017-02-13 | 72.85 | 74.16 | 72.84 | 73.84 | 3283778 |
2017-02-14 | 73.44 | 73.88 | 72.00 | 73.74 | 2538148 |
2017-02-15 | 75.29 | 76.23 | 74.82 | 75.75 | 5001592 |
2017-02-16 | 75.93 | 76.30 | 75.10 | 75.67 | 2199193 |
2017-02-17 | 75.49 | 75.97 | 74.60 | 75.96 | 1890788 |
2017-02-21 | 75.90 | 76.23 | 74.42 | 75.41 | 2663485 |
2017-02-22 | 75.21 | 75.57 | 74.35 | 75.43 | 1703613 |
2017-02-23 | 75.87 | 76.46 | 73.88 | 74.56 | 4967269 |
2017-02-24 | 73.96 | 75.11 | 73.54 | 75.08 | 2056301 |
2017-02-27 | 74.91 | 75.52 | 74.35 | 75.28 | 1898087 |
2017-02-28 | 75.37 | 75.37 | 73.61 | 74.09 | 3003613 |
2017-03-01 | 74.64 | 76.65 | 74.63 | 75.39 | 3726488 |
2017-03-02 | 74.35 | 74.74 | 73.21 | 73.28 | 2862130 |
2017-03-03 | 73.70 | 75.99 | 73.44 | 75.59 | 4256153 |
2017-03-06 | 74.85 | 74.85 | 71.90 | 73.14 | 5898779 |
2017-03-07 | 72.69 | 73.23 | 72.15 | 72.64 | 3763972 |
2017-03-08 | 72.97 | 73.65 | 72.31 | 73.44 | 3508372 |
2017-03-09 | 73.21 | 74.60 | 72.43 | 72.54 | 3732151 |
2017-03-10 | 72.33 | 73.20 | 71.64 | 72.34 | 4552742 |
2017-03-13 | 72.19 | 72.70 | 69.66 | 69.85 | 6741902 |
2017-03-14 | 69.38 | 69.42 | 66.34 | 66.55 | 8262398 |
2017-03-15 | 65.00 | 68.37 | 64.32 | 68.17 | 11321559 |
2017-03-16 | 67.90 | 67.97 | 66.44 | 67.56 | 8794385 |
2017-03-17 | 67.82 | 67.91 | 66.65 | 66.79 | 5837467 |
2017-03-20 | 67.15 | 68.05 | 66.60 | 67.49 | 4326005 |
2017-03-21 | 67.76 | 67.87 | 65.15 | 65.28 | 4923320 |
2017-03-22 | 64.92 | 66.96 | 64.16 | 66.95 | 4928795 |
2017-03-23 | 67.02 | 68.56 | 66.90 | 67.50 | 4444429 |
2017-03-24 | 67.55 | 68.51 | 67.53 | 67.93 | 2626887 |
2017-03-27 | 66.72 | 68.74 | 66.26 | 68.37 | 2943107 |
2017-03-28 | 68.41 | 71.09 | 68.18 | 70.74 | 4972851 |
2017-03-29 | 70.45 | 71.00 | 69.53 | 69.85 | 3409875 |
2017-03-30 | 69.66 | 70.96 | 69.66 | 70.78 | 2463137 |
2017-03-31 | 70.68 | 71.19 | 70.45 | 70.64 | 2406804 |
2017-04-03 | 70.69 | 71.42 | 69.42 | 71.35 | 2947489 |
2017-04-04 | 70.76 | 71.08 | 69.58 | 69.76 | 2658310 |
2017-04-05 | 70.23 | 71.35 | 69.81 | 70.06 | 2640252 |
2017-04-06 | 70.16 | 70.93 | 69.56 | 70.22 | 1874235 |
2017-04-07 | 69.97 | 71.02 | 69.72 | 70.88 | 2471072 |
2017-04-10 | 70.55 | 72.10 | 70.25 | 71.52 | 3460363 |
2017-04-11 | 70.15 | 70.72 | 68.36 | 70.71 | 17696474 |
2017-04-12 | 71.65 | 71.73 | 69.69 | 69.93 | 7622861 |
2017-04-13 | 69.90 | 70.14 | 69.07 | 69.07 | 5185216 |
2017-04-17 | 69.51 | 70.81 | 69.01 | 70.77 | 4761937 |
2017-04-18 | 70.97 | 70.98 | 67.55 | 67.75 | 11002889 |
2017-04-19 | 68.47 | 69.79 | 67.77 | 69.29 | 6768437 |
2017-04-20 | 69.81 | 70.09 | 69.51 | 69.80 | 4103691 |
2017-04-21 | 69.70 | 69.89 | 68.88 | 69.56 | 3274073 |
2017-04-24 | 70.50 | 71.03 | 70.15 | 71.00 | 4638888 |
2017-04-25 | 71.40 | 72.07 | 70.76 | 70.97 | 3519768 |
2017-04-26 | 71.09 | 71.92 | 70.66 | 71.33 | 4739677 |
2017-04-27 | 69.77 | 70.76 | 68.62 | 70.70 | 5512195 |
2017-04-28 | 70.87 | 71.26 | 70.00 | 70.21 | 2909321 |
2017-05-01 | 70.56 | 71.48 | 70.24 | 70.27 | 3317381 |
2017-05-02 | 70.43 | 73.99 | 70.40 | 73.94 | 5434735 |
2017-05-03 | 73.30 | 74.45 | 73.10 | 74.21 | 2690265 |
2017-05-04 | 74.56 | 75.17 | 73.92 | 74.91 | 2886331 |
2017-05-05 | 74.97 | 75.36 | 74.65 | 75.30 | 2166201 |
2017-05-08 | 75.34 | 75.85 | 74.77 | 74.98 | 3082015 |
2017-05-09 | 75.64 | 79.15 | 75.64 | 78.55 | 5841176 |
2017-05-10 | 78.48 | 78.96 | 78.02 | 78.55 | 3308365 |
2017-05-11 | 78.18 | 78.19 | 76.53 | 77.36 | 2780920 |
2017-05-12 | 76.75 | 77.45 | 76.21 | 76.41 | 2051322 |
2017-05-15 | 76.20 | 78.34 | 76.19 | 77.79 | 3461684 |
2017-05-16 | 78.22 | 79.10 | 77.44 | 79.06 | 3320403 |
2017-05-17 | 78.06 | 78.63 | 75.94 | 76.18 | 5673018 |
2017-05-18 | 76.32 | 77.18 | 75.62 | 75.98 | 3559591 |
2017-05-19 | 76.42 | 78.34 | 76.18 | 77.98 | 4143616 |
2017-05-22 | 78.44 | 79.20 | 78.37 | 78.92 | 2469136 |
2017-05-23 | 79.11 | 79.26 | 78.42 | 79.03 | 1821890 |
2017-05-24 | 79.14 | 79.73 | 78.58 | 78.94 | 1944172 |
2017-05-25 | 79.18 | 81.54 | 79.03 | 81.41 | 3647658 |
2017-05-26 | 81.17 | 81.96 | 80.74 | 81.25 | 2537325 |
2017-05-30 | 80.90 | 80.95 | 79.01 | 79.25 | 3428672 |
2017-05-31 | 79.73 | 79.96 | 78.56 | 79.67 | 2523180 |
2017-06-01 | 79.99 | 80.99 | 79.46 | 80.98 | 2458579 |
2017-06-02 | 81.49 | 83.04 | 81.46 | 82.03 | 3206538 |
2017-06-05 | 82.04 | 82.34 | 81.21 | 81.67 | 1840542 |
2017-06-06 | 81.07 | 81.81 | 80.65 | 81.24 | 2170981 |
2017-06-07 | 79.67 | 81.86 | 78.35 | 81.66 | 6263062 |
2017-06-08 | 81.87 | 81.87 | 80.20 | 80.52 | 4005571 |
2017-06-09 | 80.96 | 81.50 | 78.15 | 78.83 | 5285746 |
2017-06-12 | 79.02 | 79.08 | 76.00 | 77.73 | 5146540 |
2017-06-13 | 77.83 | 78.60 | 76.33 | 77.48 | 4073324 |
2017-06-14 | 77.87 | 77.92 | 76.35 | 77.56 | 2479634 |
2017-06-15 | 77.17 | 77.38 | 76.11 | 77.34 | 3560835 |
2017-06-16 | 77.51 | 77.72 | 76.49 | 76.78 | 3164959 |
2017-06-19 | 77.13 | 78.76 | 76.79 | 78.63 | 3336816 |
2017-06-20 | 79.04 | 79.34 | 77.25 | 77.28 | 2389095 |
2017-06-21 | 77.62 | 78.08 | 76.97 | 77.59 | 2134447 |
2017-06-22 | 78.37 | 78.91 | 77.08 | 77.45 | 3160080 |
2017-06-23 | 77.48 | 77.53 | 76.55 | 76.79 | 4623404 |
2017-06-26 | 76.87 | 78.40 | 76.55 | 77.03 | 2545132 |
2017-06-27 | 77.08 | 77.45 | 75.94 | 76.00 | 2768074 |
2017-06-28 | 76.51 | 77.37 | 76.30 | 76.70 | 2628750 |
2017-06-29 | 76.82 | 77.48 | 74.97 | 75.44 | 3524860 |
2017-06-30 | 76.19 | 76.19 | 75.22 | 75.25 | 3456452 |
2017-07-03 | 75.85 | 76.65 | 75.06 | 75.08 | 2390824 |
2017-07-05 | 75.35 | 76.86 | 74.43 | 76.54 | 4519464 |
2017-07-06 | 76.00 | 78.53 | 75.70 | 77.71 | 4312651 |
2017-07-07 | 77.98 | 79.29 | 77.53 | 78.94 | 4200490 |
2017-07-10 | 78.49 | 79.12 | 77.77 | 78.26 | 4082396 |
2017-07-11 | 78.09 | 78.19 | 76.91 | 76.92 | 3516280 |
2017-07-12 | 78.70 | 80.81 | 78.61 | 80.53 | 5053946 |
2017-07-13 | 80.50 | 81.39 | 79.67 | 80.17 | 3477746 |
2017-07-14 | 80.00 | 80.17 | 79.05 | 79.85 | 2127870 |
2017-07-17 | 79.66 | 80.12 | 79.18 | 79.78 | 2355354 |
2017-07-18 | 79.30 | 79.68 | 78.29 | 78.90 | 4117989 |
2017-07-19 | 76.23 | 76.70 | 73.70 | 74.24 | 15490955 |
2017-07-20 | 74.10 | 74.25 | 72.03 | 72.08 | 8095739 |
2017-07-21 | 72.19 | 72.43 | 71.34 | 71.57 | 5996029 |
2017-07-24 | 71.23 | 71.88 | 70.34 | 70.43 | 4314373 |
2017-07-25 | 71.14 | 71.28 | 69.35 | 69.48 | 4696321 |
2017-07-26 | 69.50 | 70.36 | 69.00 | 70.24 | 4442005 |
2017-07-27 | 69.02 | 69.02 | 66.45 | 68.09 | 7925682 |
2017-07-28 | 67.88 | 68.27 | 67.13 | 67.88 | 4989590 |
2017-07-31 | 68.48 | 68.65 | 67.57 | 67.68 | 2512942 |
2017-08-01 | 68.15 | 68.55 | 67.55 | 67.86 | 2767757 |
2017-08-02 | 68.01 | 68.27 | 66.93 | 67.44 | 3191637 |
2017-08-03 | 67.44 | 68.49 | 67.31 | 68.19 | 3752011 |
2017-08-04 | 68.37 | 69.31 | 68.18 | 68.91 | 3278018 |
2017-08-07 | 69.09 | 69.29 | 68.36 | 68.39 | 3095718 |
2017-08-08 | 68.15 | 68.72 | 67.53 | 67.79 | 2640688 |
2017-08-09 | 67.38 | 67.97 | 66.80 | 67.06 | 3533511 |
2017-08-10 | 66.82 | 66.96 | 65.11 | 65.24 | 4966389 |
2017-08-11 | 65.57 | 66.23 | 65.03 | 65.87 | 3512587 |
2017-08-14 | 66.50 | 67.28 | 66.41 | 66.71 | 3366067 |
2017-08-15 | 67.02 | 67.30 | 66.48 | 66.96 | 2162778 |
2017-08-16 | 66.77 | 67.44 | 66.77 | 66.92 | 1972425 |
2017-08-17 | 66.70 | 66.84 | 64.59 | 64.70 | 3905638 |
2017-08-18 | 64.77 | 65.49 | 64.27 | 64.75 | 3196980 |
2017-08-21 | 64.73 | 65.33 | 64.50 | 64.85 | 2899418 |
2017-08-22 | 64.92 | 65.32 | 64.18 | 64.70 | 3703195 |
2017-08-23 | 64.36 | 64.53 | 62.62 | 62.83 | 4920228 |
2017-08-24 | 63.29 | 63.29 | 61.31 | 61.48 | 4637362 |
2017-08-25 | 61.70 | 63.53 | 61.57 | 63.36 | 4620513 |
2017-08-28 | 63.21 | 63.24 | 62.37 | 63.15 | 4137998 |
2017-08-29 | 62.11 | 63.36 | 62.05 | 62.89 | 5212843 |
2017-08-30 | 62.73 | 62.76 | 61.94 | 62.02 | 4694651 |
2017-08-31 | 62.49 | 63.04 | 61.89 | 61.96 | 3909256 |
2017-09-01 | 62.54 | 62.73 | 61.66 | 62.43 | 3868434 |
2017-09-05 | 62.00 | 63.08 | 61.10 | 61.10 | 5522523 |
2017-09-06 | 58.93 | 60.38 | 57.74 | 60.33 | 10848839 |
2017-09-07 | 60.38 | 60.88 | 58.45 | 58.58 | 6936547 |
2017-09-08 | 58.48 | 59.09 | 58.33 | 58.38 | 4085982 |
2017-09-11 | 59.06 | 60.68 | 58.83 | 60.46 | 6732735 |
2017-09-12 | 60.62 | 61.40 | 60.03 | 61.24 | 5374438 |
2017-09-13 | 61.20 | 61.98 | 60.60 | 61.66 | 4823073 |
2017-09-14 | 61.67 | 61.67 | 60.90 | 61.25 | 4067165 |
2017-09-15 | 59.80 | 60.24 | 59.13 | 59.80 | 10105064 |
2017-09-18 | 59.85 | 59.98 | 58.05 | 58.11 | 6514114 |
2017-09-19 | 58.09 | 58.74 | 57.50 | 57.54 | 5330140 |
2017-09-20 | 57.58 | 58.83 | 57.34 | 58.06 | 5521669 |
2017-09-21 | 58.18 | 58.95 | 57.70 | 58.53 | 4222862 |
2017-09-22 | 58.56 | 59.31 | 58.30 | 58.80 | 4279702 |
2017-09-25 | 58.69 | 59.48 | 58.52 | 59.44 | 4728108 |
2017-09-26 | 59.56 | 60.09 | 59.30 | 59.68 | 3977174 |
2017-09-27 | 59.99 | 61.00 | 59.69 | 60.92 | 4891256 |
2017-09-28 | 60.82 | 61.89 | 60.79 | 61.16 | 4063006 |
2017-09-29 | 61.22 | 61.49 | 60.76 | 60.88 | 3995470 |
2017-10-02 | 60.90 | 61.10 | 59.99 | 60.43 | 4460319 |
2017-10-03 | 60.38 | 64.23 | 60.20 | 64.14 | 6821679 |
2017-10-04 | 64.64 | 65.78 | 64.34 | 64.47 | 5469357 |
2017-10-05 | 64.36 | 64.58 | 63.72 | 64.32 | 4059911 |
2017-10-06 | 64.33 | 65.98 | 64.14 | 65.25 | 3979643 |
2017-10-09 | 65.26 | 65.47 | 64.39 | 64.70 | 43660127 |
2017-10-10 | 67.82 | 69.62 | 67.41 | 67.72 | 10299491 |
2017-10-11 | 67.80 | 68.76 | 67.14 | 67.40 | 6701117 |
2017-10-12 | 67.17 | 67.55 | 66.59 | 66.64 | 3431908 |
2017-10-13 | 66.59 | 67.61 | 66.59 | 67.57 | 4082127 |
2017-10-16 | 67.64 | 67.71 | 66.73 | 66.95 | 3901731 |
2017-10-17 | 67.12 | 67.94 | 66.80 | 67.51 | 4806906 |
2017-10-18 | 67.55 | 68.48 | 67.44 | 67.99 | 5309263 |
2017-10-19 | 66.39 | 66.72 | 59.56 | 59.78 | 29908870 |
2017-10-20 | 60.00 | 61.15 | 59.34 | 59.90 | 10397370 |
2017-10-23 | 60.04 | 60.07 | 58.87 | 59.10 | 6910647 |
2017-10-24 | 58.90 | 60.07 | 58.04 | 59.91 | 8758222 |
2017-10-25 | 60.41 | 60.58 | 59.42 | 59.92 | 6596468 |
2017-10-26 | 60.26 | 61.33 | 59.47 | 59.95 | 9846817 |
2017-10-27 | 60.15 | 60.79 | 59.62 | 60.25 | 4894518 |
2017-10-30 | 59.78 | 59.99 | 58.65 | 59.04 | 5278853 |
2017-10-31 | 59.03 | 59.20 | 58.46 | 58.48 | 5161651 |
2017-11-01 | 58.20 | 58.94 | 58.11 | 58.64 | 4799048 |
2017-11-02 | 58.44 | 58.87 | 58.13 | 58.27 | 3872057 |
2017-11-03 | 58.41 | 59.82 | 58.15 | 59.65 | 4924805 |
2017-11-06 | 59.44 | 60.79 | 59.26 | 59.92 | 3948931 |
2017-11-07 | 60.01 | 60.19 | 58.64 | 58.71 | 3681335 |
2017-11-08 | 58.55 | 59.30 | 58.39 | 58.92 | 2651389 |
2017-11-09 | 58.42 | 58.98 | 57.93 | 58.39 | 3571082 |
2017-11-10 | 58.34 | 59.18 | 58.29 | 58.52 | 3179981 |
2017-11-13 | 58.22 | 58.55 | 57.72 | 57.81 | 4479989 |
2017-11-14 | 57.70 | 57.99 | 56.60 | 57.20 | 5187670 |
2017-11-15 | 56.99 | 57.69 | 56.51 | 57.49 | 4940216 |
2017-11-16 | 58.07 | 58.76 | 57.59 | 58.68 | 3133343 |
2017-11-17 | 58.41 | 58.59 | 57.80 | 58.20 | 4260060 |
2017-11-20 | 58.26 | 58.83 | 57.82 | 58.76 | 3108390 |
2017-11-21 | 58.86 | 59.77 | 58.78 | 59.71 | 2871167 |
2017-11-22 | 59.39 | 60.00 | 59.27 | 59.69 | 1804636 |
2017-11-24 | 59.62 | 59.75 | 59.25 | 59.43 | 1196697 |
2017-11-27 | 59.44 | 59.54 | 58.93 | 59.09 | 2896330 |
2017-11-28 | 59.16 | 60.38 | 59.00 | 60.19 | 4149445 |
2017-11-29 | 60.60 | 62.29 | 60.39 | 62.09 | 6093275 |
2017-11-30 | 62.25 | 63.84 | 62.08 | 63.32 | 4993043 |
2017-12-01 | 63.20 | 63.49 | 61.84 | 62.57 | 4461887 |
2017-12-04 | 63.69 | 64.33 | 62.55 | 62.59 | 5054325 |
2017-12-05 | 62.59 | 62.72 | 61.84 | 62.20 | 2635072 |
2017-12-06 | 62.16 | 62.60 | 61.78 | 62.19 | 3078552 |
2017-12-07 | 62.01 | 63.78 | 61.84 | 63.53 | 3790542 |
2017-12-08 | 65.23 | 65.29 | 63.38 | 63.55 | 5162027 |
2017-12-11 | 63.69 | 64.70 | 63.48 | 64.24 | 4067591 |
2017-12-12 | 64.45 | 64.52 | 63.36 | 63.36 | 2827863 |
2017-12-13 | 63.52 | 63.74 | 62.45 | 63.03 | 3727255 |
2017-12-14 | 63.50 | 64.04 | 62.71 | 63.13 | 5827839 |
2017-12-15 | 63.62 | 64.47 | 63.26 | 63.76 | 6744273 |
2017-12-18 | 64.12 | 64.76 | 63.71 | 64.56 | 3710085 |
2017-12-19 | 64.83 | 64.99 | 64.33 | 64.43 | 3339439 |
2017-12-20 | 65.33 | 66.27 | 65.04 | 65.90 | 4566625 |
2017-12-21 | 66.17 | 67.63 | 66.15 | 67.28 | 4554982 |
2017-12-22 | 67.44 | 67.48 | 67.11 | 67.25 | 2154581 |
2017-12-26 | 66.94 | 67.72 | 66.48 | 67.35 | 2347336 |
2017-12-27 | 67.62 | 67.62 | 66.61 | 67.12 | 2939912 |
2017-12-28 | 67.12 | 67.57 | 66.88 | 67.54 | 2454699 |
2017-12-29 | 67.68 | 67.99 | 67.37 | 67.40 | 3079454 |
2018-01-02 | 67.90 | 69.01 | 67.38 | 68.94 | 3390587 |
2018-01-03 | 68.94 | 69.37 | 67.82 | 68.49 | 4590853 |
2018-01-04 | 68.69 | 69.37 | 67.64 | 69.26 | 3922856 |
2018-01-05 | 69.40 | 69.40 | 68.77 | 69.36 | 2675864 |
2018-01-08 | 69.37 | 69.37 | 68.01 | 68.51 | 4277877 |
2018-01-09 | 68.50 | 69.76 | 68.39 | 68.48 | 3056969 |
2018-01-10 | 70.98 | 73.15 | 70.45 | 73.08 | 9380357 |
2018-01-11 | 73.62 | 77.09 | 73.25 | 76.45 | 6913386 |
2018-01-12 | 76.74 | 78.84 | 76.48 | 78.40 | 4479310 |
2018-01-16 | 78.35 | 79.00 | 76.80 | 77.49 | 3912380 |
2018-01-17 | 77.53 | 77.61 | 76.48 | 76.58 | 2951153 |
2018-01-18 | 76.60 | 77.10 | 75.99 | 76.30 | 3442188 |
2018-01-19 | 76.82 | 76.84 | 75.80 | 76.50 | 3994614 |
2018-01-22 | 76.60 | 76.88 | 75.50 | 76.87 | 3010735 |
2018-01-23 | 77.10 | 78.21 | 76.40 | 77.97 | 5115767 |
2018-01-24 | 71.43 | 72.00 | 68.07 | 69.05 | 27128364 |
2018-01-25 | 69.36 | 69.40 | 65.80 | 66.08 | 16960258 |
2018-01-26 | 66.33 | 66.77 | 65.44 | 66.56 | 6503507 |
2018-01-29 | 66.22 | 66.75 | 65.46 | 65.78 | 5414823 |
2018-01-30 | 66.26 | 67.52 | 65.78 | 67.01 | 7802302 |
2018-01-31 | 67.74 | 69.09 | 67.32 | 67.82 | 6234766 |
2018-02-01 | 67.22 | 67.95 | 66.23 | 67.15 | 5603314 |
2018-02-02 | 66.63 | 66.89 | 65.48 | 65.68 | 4189758 |
2018-02-05 | 65.00 | 65.44 | 63.28 | 63.40 | 5433829 |
2018-02-06 | 62.16 | 64.22 | 61.96 | 63.95 | 4670812 |
2018-02-07 | 63.84 | 66.58 | 63.75 | 65.36 | 5694871 |
2018-02-08 | 65.17 | 65.67 | 63.33 | 63.37 | 4634325 |
2018-02-09 | 64.24 | 64.52 | 60.44 | 62.98 | 6069985 |
2018-02-12 | 63.33 | 64.83 | 62.97 | 64.14 | 3279782 |
2018-02-13 | 63.83 | 65.75 | 63.66 | 65.70 | 3151063 |
2018-02-14 | 65.40 | 66.32 | 65.16 | 65.68 | 2747602 |
2018-02-15 | 66.00 | 66.76 | 65.64 | 66.74 | 3722329 |
2018-02-16 | 67.05 | 67.51 | 66.51 | 66.52 | 3309725 |
2018-02-20 | 66.10 | 66.72 | 65.78 | 66.59 | 3391476 |
2018-02-21 | 66.39 | 68.52 | 66.36 | 67.00 | 3376144 |
2018-02-22 | 67.50 | 67.73 | 66.45 | 66.70 | 2534568 |
2018-02-23 | 67.01 | 67.68 | 66.74 | 67.57 | 2656735 |
2018-02-26 | 68.26 | 69.48 | 68.25 | 69.26 | 4628263 |
2018-02-27 | 69.00 | 69.40 | 67.79 | 67.86 | 3531149 |
2018-02-28 | 68.00 | 68.61 | 67.33 | 67.79 | 3042608 |
2018-03-01 | 67.78 | 69.34 | 67.02 | 67.54 | 4109064 |
2018-03-02 | 66.87 | 67.69 | 65.67 | 67.51 | 3234637 |
2018-03-05 | 66.82 | 67.92 | 66.41 | 67.21 | 3036169 |
2018-03-06 | 67.21 | 67.81 | 66.29 | 67.52 | 2472019 |
2018-03-07 | 66.81 | 67.91 | 66.53 | 67.81 | 2734129 |
2018-03-08 | 68.32 | 70.55 | 68.05 | 69.87 | 7131571 |
2018-03-09 | 70.50 | 71.64 | 69.73 | 71.55 | 5646136 |
2018-03-12 | 71.82 | 72.10 | 70.40 | 72.00 | 3738300 |
2018-03-13 | 72.87 | 73.41 | 72.47 | 72.60 | 4832190 |
2018-03-14 | 72.35 | 73.24 | 70.44 | 70.74 | 4138896 |
2018-03-15 | 70.98 | 71.42 | 69.93 | 70.14 | 3463473 |
2018-03-16 | 70.42 | 71.45 | 70.10 | 70.88 | 5085217 |
2018-03-19 | 71.03 | 71.10 | 69.51 | 70.13 | 2237919 |
2018-03-20 | 70.43 | 70.96 | 70.08 | 70.48 | 2018748 |
2018-03-21 | 69.12 | 70.64 | 68.81 | 69.94 | 2619478 |
2018-03-22 | 69.46 | 70.49 | 68.44 | 68.45 | 3475516 |
2018-03-23 | 68.75 | 68.98 | 67.33 | 67.39 | 2899250 |
2018-03-26 | 68.39 | 68.68 | 67.32 | 68.48 | 2693654 |
2018-03-27 | 68.72 | 69.91 | 67.81 | 68.18 | 3481470 |
2018-03-28 | 68.37 | 68.69 | 67.23 | 67.91 | 3062406 |
2018-03-29 | 68.07 | 70.04 | 68.07 | 69.47 | 3003776 |
2018-04-02 | 69.12 | 69.30 | 65.60 | 66.77 | 3988762 |
2018-04-03 | 67.16 | 69.61 | 67.07 | 69.19 | 4385304 |
2018-04-04 | 68.25 | 70.13 | 67.94 | 69.99 | 3147567 |
2018-04-05 | 70.23 | 71.21 | 69.86 | 70.69 | 3151076 |
2018-04-06 | 70.29 | 70.55 | 68.00 | 68.63 | 3699753 |
2018-04-09 | 69.28 | 69.73 | 68.28 | 68.52 | 5259420 |
2018-04-10 | 69.26 | 69.50 | 66.58 | 67.59 | 5354452 |
2018-04-11 | 67.02 | 67.87 | 64.80 | 64.87 | 5370056 |
2018-04-12 | 65.64 | 66.88 | 65.32 | 66.10 | 4800408 |
2018-04-13 | 66.72 | 67.32 | 66.13 | 66.54 | 2665909 |
2018-04-16 | 66.75 | 68.18 | 66.71 | 67.31 | 2831820 |
2018-04-17 | 67.74 | 68.24 | 66.75 | 67.34 | 4754097 |
2018-04-18 | 69.50 | 72.10 | 67.63 | 70.58 | 10265432 |
2018-04-19 | 70.62 | 71.19 | 69.13 | 70.23 | 6380051 |
2018-04-20 | 70.42 | 72.60 | 70.42 | 71.75 | 6263036 |
2018-04-23 | 72.18 | 72.25 | 69.71 | 70.33 | 3648360 |
2018-04-24 | 70.65 | 70.83 | 67.72 | 68.95 | 3815310 |
2018-04-25 | 68.71 | 68.88 | 67.14 | 68.51 | 3728616 |
2018-04-26 | 67.36 | 67.36 | 65.45 | 66.62 | 5466963 |
2018-04-27 | 66.84 | 68.23 | 66.84 | 67.86 | 2662160 |
2018-04-30 | 67.85 | 68.78 | 67.44 | 67.54 | 2468317 |
2018-05-01 | 67.59 | 68.44 | 67.07 | 68.38 | 2122186 |
2018-05-02 | 68.16 | 69.35 | 67.80 | 67.92 | 3010025 |
2018-05-03 | 67.92 | 67.92 | 66.53 | 67.52 | 2211444 |
2018-05-04 | 67.15 | 68.84 | 67.15 | 68.32 | 2171223 |
2018-05-07 | 68.48 | 68.67 | 66.98 | 67.52 | 2100437 |
2018-05-08 | 67.66 | 69.20 | 67.24 | 67.72 | 2705423 |
2018-05-09 | 67.28 | 67.59 | 65.57 | 65.80 | 4415145 |
2018-05-10 | 65.85 | 66.52 | 65.57 | 66.02 | 2689152 |
2018-05-11 | 66.11 | 67.20 | 66.11 | 66.92 | 2887280 |
2018-05-14 | 67.34 | 67.60 | 66.14 | 66.64 | 2775374 |
2018-05-15 | 66.55 | 68.36 | 66.10 | 68.03 | 3262118 |
2018-05-16 | 68.03 | 70.14 | 67.72 | 69.74 | 3385478 |
2018-05-17 | 69.75 | 70.39 | 69.32 | 69.49 | 2726285 |
2018-05-18 | 68.94 | 69.64 | 68.40 | 68.42 | 3733708 |
2018-05-21 | 69.01 | 70.66 | 68.92 | 70.07 | 3530541 |
2018-05-22 | 70.60 | 71.41 | 69.71 | 69.99 | 3242082 |
2018-05-23 | 69.75 | 69.89 | 68.87 | 69.54 | 1956947 |
2018-05-24 | 69.62 | 70.67 | 69.45 | 70.47 | 2094097 |
2018-05-25 | 70.76 | 72.74 | 70.65 | 71.68 | 3972453 |
2018-05-29 | 70.99 | 71.52 | 69.04 | 69.52 | 2540956 |
2018-05-30 | 69.58 | 69.86 | 68.99 | 69.80 | 2945716 |
2018-05-31 | 69.96 | 70.53 | 69.20 | 69.59 | 2275883 |
2018-06-01 | 70.00 | 70.44 | 69.10 | 69.25 | 2326049 |
2018-06-04 | 69.36 | 70.50 | 69.36 | 69.98 | 2450035 |
2018-06-05 | 69.72 | 69.92 | 68.57 | 69.32 | 2401811 |
2018-06-06 | 68.14 | 70.53 | 67.93 | 70.36 | 2698534 |
2018-06-07 | 70.20 | 70.21 | 68.92 | 69.54 | 2875320 |
2018-06-08 | 69.37 | 70.15 | 69.07 | 69.99 | 2713241 |
2018-06-11 | 70.83 | 73.29 | 70.56 | 72.15 | 4261338 |
2018-06-12 | 72.40 | 72.75 | 71.42 | 72.39 | 2489050 |
2018-06-13 | 72.87 | 73.52 | 72.38 | 72.50 | 2389593 |
2018-06-14 | 73.00 | 74.04 | 72.63 | 73.02 | 2693244 |
2018-06-15 | 72.97 | 74.00 | 72.28 | 73.89 | 5148763 |
2018-06-18 | 73.34 | 74.75 | 72.75 | 74.49 | 4324204 |
2018-06-19 | 73.80 | 74.25 | 72.38 | 73.00 | 3482821 |
2018-06-20 | 73.12 | 74.61 | 72.88 | 74.07 | 2021264 |
2018-06-21 | 73.78 | 75.44 | 73.78 | 74.42 | 2000909 |
2018-06-22 | 74.19 | 75.53 | 72.80 | 72.94 | 3980190 |
2018-06-25 | 72.80 | 72.80 | 70.82 | 71.33 | 3305158 |
2018-06-26 | 71.39 | 71.77 | 70.57 | 71.02 | 2366484 |
2018-06-27 | 71.08 | 71.23 | 69.53 | 69.57 | 2633944 |
2018-06-28 | 69.68 | 69.82 | 68.49 | 69.44 | 2236635 |
2018-06-29 | 69.76 | 70.37 | 69.64 | 69.73 | 2170443 |
2018-07-02 | 69.40 | 70.99 | 69.21 | 70.92 | 1932631 |
2018-07-03 | 69.78 | 70.97 | 69.40 | 70.16 | 1630239 |
2018-07-05 | 70.55 | 71.16 | 70.42 | 70.92 | 3860103 |
2018-07-06 | 71.01 | 71.37 | 70.57 | 70.96 | 2292552 |
2018-07-09 | 71.23 | 72.19 | 70.69 | 71.79 | 2240882 |
2018-07-10 | 71.77 | 71.77 | 70.25 | 71.30 | 2681744 |
2018-07-11 | 70.40 | 70.70 | 67.94 | 68.88 | 6261984 |
2018-07-12 | 69.53 | 71.34 | 68.86 | 71.04 | 4584735 |
2018-07-13 | 70.93 | 72.24 | 70.93 | 72.10 | 3067256 |
2018-07-16 | 72.33 | 72.75 | 71.52 | 72.26 | 3852525 |
2018-07-17 | 72.21 | 73.18 | 71.98 | 72.62 | 5675133 |
2018-07-18 | 75.60 | 79.49 | 75.56 | 79.00 | 15644037 |
2018-07-19 | 80.00 | 80.92 | 79.31 | 80.59 | 10213237 |
2018-07-20 | 80.55 | 81.55 | 80.22 | 80.91 | 4549137 |
2018-07-23 | 80.77 | 81.91 | 80.42 | 81.59 | 3541158 |
2018-07-24 | 81.75 | 81.80 | 79.55 | 80.04 | 3847369 |
2018-07-25 | 80.40 | 81.01 | 79.94 | 80.56 | 3849886 |
2018-07-26 | 80.45 | 82.04 | 80.13 | 81.24 | 3915885 |
2018-07-27 | 81.03 | 81.78 | 79.60 | 80.01 | 3509541 |
2018-07-30 | 79.62 | 80.92 | 79.50 | 80.07 | 3447651 |
2018-07-31 | 80.26 | 81.06 | 80.07 | 80.40 | 2567386 |
2018-08-01 | 80.77 | 81.26 | 79.83 | 80.02 | 4605138 |
2018-08-02 | 79.20 | 80.93 | 78.70 | 80.85 | 2464611 |
2018-08-03 | 80.89 | 81.64 | 80.54 | 81.34 | 2009055 |
2018-08-06 | 81.27 | 82.26 | 81.04 | 81.83 | 2075466 |
2018-08-07 | 82.32 | 82.85 | 82.02 | 82.32 | 1816890 |
2018-08-08 | 82.64 | 83.45 | 82.41 | 82.79 | 1498611 |
2018-08-09 | 82.91 | 83.66 | 82.49 | 82.75 | 1563160 |
2018-08-10 | 82.25 | 82.33 | 80.65 | 81.72 | 2354112 |
2018-08-13 | 81.81 | 82.18 | 80.72 | 81.21 | 1832604 |
2018-08-14 | 81.05 | 82.44 | 81.02 | 81.44 | 1795218 |
2018-08-15 | 81.26 | 82.01 | 80.35 | 81.87 | 2542277 |
2018-08-16 | 82.14 | 82.74 | 81.04 | 81.90 | 2041906 |
2018-08-17 | 81.69 | 82.21 | 81.52 | 82.01 | 1671887 |
2018-08-20 | 82.41 | 85.33 | 82.13 | 85.22 | 5630095 |
2018-08-21 | 85.47 | 86.60 | 85.08 | 85.66 | 3152930 |
2018-08-22 | 85.23 | 85.46 | 84.37 | 84.53 | 1296636 |
2018-08-23 | 84.60 | 85.59 | 84.36 | 84.74 | 1365417 |
2018-08-24 | 84.49 | 85.52 | 83.71 | 85.14 | 2389180 |
2018-08-27 | 85.70 | 86.32 | 85.57 | 85.94 | 1895155 |
2018-08-28 | 86.04 | 87.37 | 85.89 | 86.82 | 2784980 |
2018-08-29 | 86.99 | 87.44 | 86.40 | 87.11 | 1907861 |
2018-08-30 | 86.86 | 87.59 | 86.51 | 86.92 | 1854417 |
2018-08-31 | 86.90 | 87.67 | 86.67 | 87.42 | 3079479 |
2018-09-04 | 87.84 | 88.84 | 87.66 | 88.30 | 3083305 |
2018-09-05 | 88.64 | 89.08 | 86.26 | 88.19 | 4088049 |
2018-09-06 | 88.16 | 88.44 | 86.50 | 87.13 | 5633030 |
2018-09-07 | 87.01 | 89.48 | 86.50 | 87.68 | 2442210 |
2018-09-10 | 87.68 | 88.45 | 87.15 | 88.09 | 3205168 |
2018-09-11 | 87.96 | 89.35 | 87.83 | 89.12 | 3513429 |
2018-09-12 | 88.90 | 89.21 | 87.44 | 87.80 | 2467606 |
2018-09-13 | 87.98 | 90.20 | 87.83 | 89.58 | 3571736 |
2018-09-14 | 89.74 | 90.48 | 89.49 | 90.33 | 2448473 |
2018-09-17 | 90.50 | 91.39 | 89.94 | 90.16 | 1646261 |
2018-09-18 | 89.34 | 90.53 | 88.65 | 90.11 | 1933594 |
2018-09-19 | 90.02 | 90.61 | 89.18 | 89.35 | 2545614 |
2018-09-20 | 89.84 | 89.92 | 88.91 | 89.12 | 2409841 |
2018-09-21 | 89.57 | 90.25 | 87.11 | 89.94 | 4690350 |
2018-09-24 | 89.83 | 89.83 | 87.03 | 87.84 | 3534890 |
2018-09-25 | 87.83 | 88.04 | 86.82 | 87.92 | 2061663 |
2018-09-26 | 88.85 | 89.46 | 88.46 | 88.97 | 2031541 |
2018-09-27 | 88.93 | 89.99 | 88.24 | 88.34 | 2156248 |
2018-09-28 | 88.33 | 89.34 | 88.29 | 89.06 | 2091566 |
2018-10-01 | 89.29 | 89.58 | 87.52 | 87.61 | 2459934 |
2018-10-02 | 87.24 | 87.44 | 85.84 | 86.71 | 3210476 |
2018-10-03 | 87.02 | 87.92 | 86.82 | 87.39 | 1945359 |
2018-10-04 | 87.03 | 87.76 | 85.52 | 86.04 | 2751995 |
2018-10-05 | 86.12 | 86.75 | 84.02 | 84.14 | 4242778 |
2018-10-08 | 84.00 | 84.49 | 82.37 | 83.68 | 2897333 |
2018-10-09 | 83.71 | 84.41 | 81.28 | 81.43 | 4287266 |
2018-10-10 | 82.80 | 82.80 | 78.87 | 78.93 | 5573818 |
2018-10-11 | 81.09 | 81.98 | 78.93 | 80.12 | 5567559 |
2018-10-12 | 81.31 | 81.47 | 79.33 | 80.18 | 2870732 |
2018-10-15 | 80.40 | 81.95 | 80.10 | 81.34 | 3512635 |
2018-10-16 | 81.60 | 84.21 | 81.23 | 83.52 | 4965755 |
2018-10-17 | 88.02 | 89.48 | 86.16 | 88.49 | 10329511 |
2018-10-18 | 89.00 | 89.61 | 86.52 | 87.09 | 4979982 |
2018-10-19 | 87.26 | 88.83 | 87.02 | 87.43 | 4582744 |
2018-10-22 | 87.84 | 89.23 | 87.34 | 88.61 | 3820521 |
2018-10-23 | 87.02 | 87.61 | 84.44 | 86.33 | 5809037 |
2018-10-24 | 86.07 | 86.71 | 81.92 | 82.19 | 5221028 |
2018-10-25 | 82.69 | 86.27 | 82.48 | 85.60 | 4328610 |
2018-10-26 | 84.10 | 85.58 | 82.84 | 84.63 | 3364347 |
2018-10-29 | 85.98 | 86.95 | 83.92 | 84.99 | 3902045 |
2018-10-30 | 84.38 | 86.25 | 84.38 | 85.85 | 4363214 |
2018-10-31 | 87.25 | 87.70 | 85.37 | 85.51 | 3796840 |
2018-11-01 | 85.62 | 88.47 | 85.62 | 88.04 | 3398927 |
2018-11-02 | 88.47 | 90.28 | 88.01 | 88.68 | 3335964 |
2018-11-05 | 88.98 | 89.82 | 88.28 | 89.47 | 2735506 |
2018-11-06 | 90.00 | 90.25 | 88.83 | 89.64 | 2187428 |
2018-11-07 | 90.22 | 92.33 | 89.65 | 92.16 | 3792231 |
2018-11-08 | 92.09 | 92.85 | 91.53 | 92.56 | 2460310 |
2018-11-09 | 92.41 | 93.60 | 91.74 | 92.35 | 4254067 |
2018-11-12 | 92.36 | 92.69 | 91.03 | 91.20 | 2903263 |
2018-11-13 | 91.63 | 93.38 | 91.63 | 92.60 | 3696571 |
2018-11-14 | 93.03 | 93.47 | 91.38 | 91.79 | 2387001 |
2018-11-15 | 91.40 | 92.66 | 89.02 | 91.98 | 3691475 |
2018-11-16 | 91.84 | 92.60 | 90.07 | 92.26 | 2837923 |
2018-11-19 | 92.32 | 92.95 | 91.16 | 92.09 | 2684617 |
2018-11-20 | 91.20 | 92.79 | 90.45 | 91.77 | 3232754 |
2018-11-21 | 91.92 | 93.38 | 91.82 | 92.86 | 3771625 |
2018-11-23 | 93.27 | 95.08 | 92.79 | 94.84 | 2688683 |
2018-11-26 | 95.56 | 95.81 | 91.73 | 91.75 | 4244651 |
2018-11-27 | 92.37 | 94.19 | 92.13 | 93.38 | 4035884 |
2018-11-28 | 94.11 | 94.72 | 93.42 | 94.48 | 3438583 |
2018-11-29 | 94.04 | 95.45 | 94.03 | 95.07 | 3617702 |
2018-11-30 | 94.90 | 96.80 | 94.90 | 96.70 | 4033984 |
2018-12-03 | 97.67 | 97.85 | 95.96 | 96.46 | 2800581 |
2018-12-04 | 95.03 | 95.53 | 90.54 | 91.94 | 5576460 |
2018-12-06 | 90.94 | 93.23 | 90.17 | 93.03 | 3766803 |
2018-12-07 | 92.24 | 92.65 | 87.61 | 88.23 | 5052598 |
2018-12-10 | 88.05 | 89.87 | 87.07 | 88.55 | 3089484 |
2018-12-11 | 89.49 | 89.65 | 87.53 | 88.14 | 4525146 |
2018-12-12 | 88.92 | 90.30 | 88.35 | 89.63 | 2868470 |
2018-12-13 | 89.63 | 90.15 | 86.23 | 87.48 | 3776442 |
2018-12-14 | 86.58 | 89.85 | 86.58 | 87.74 | 2800657 |
2018-12-17 | 87.88 | 88.15 | 85.92 | 86.21 | 4051907 |
2018-12-18 | 87.17 | 88.88 | 87.17 | 87.80 | 3276839 |
2018-12-19 | 87.78 | 88.69 | 85.39 | 86.37 | 2715128 |
2018-12-20 | 86.28 | 86.89 | 83.26 | 84.41 | 3966503 |
2018-12-21 | 84.04 | 85.50 | 81.25 | 81.47 | 10687289 |
2018-12-24 | 80.91 | 81.26 | 79.05 | 79.12 | 3338602 |
2018-12-26 | 79.85 | 83.98 | 79.85 | 83.80 | 5253398 |
2018-12-27 | 82.82 | 83.51 | 79.44 | 83.04 | 4128474 |
2018-12-28 | 83.54 | 84.74 | 82.63 | 83.17 | 2257370 |
2018-12-31 | 83.74 | 84.61 | 82.92 | 83.73 | 2663686 |
2019-01-02 | 81.69 | 84.29 | 81.41 | 84.18 | 2973498 |
2019-01-03 | 83.26 | 83.26 | 78.38 | 80.00 | 6426213 |
2019-01-04 | 80.88 | 83.95 | 80.77 | 82.68 | 3808373 |
2019-01-07 | 82.57 | 83.92 | 81.45 | 83.23 | 2653000 |
2019-01-08 | 83.30 | 84.62 | 81.89 | 82.38 | 3910027 |
2019-01-09 | 81.23 | 83.92 | 81.23 | 83.76 | 5332619 |
2019-01-10 | 80.73 | 81.79 | 77.39 | 81.37 | 7376208 |
2019-01-11 | 80.68 | 80.97 | 79.23 | 80.07 | 4325268 |
2019-01-14 | 79.28 | 80.39 | 78.68 | 79.91 | 3951170 |
2019-01-15 | 80.59 | 82.10 | 80.00 | 81.20 | 5971886 |
2019-01-16 | 86.85 | 87.75 | 85.56 | 86.36 | 10840612 |
2019-01-17 | 86.65 | 87.26 | 85.53 | 86.74 | 3571260 |
2019-01-18 | 87.14 | 87.19 | 85.55 | 85.59 | 3797142 |
2019-01-22 | 85.37 | 85.41 | 82.89 | 83.34 | 3776274 |
2019-01-23 | 83.70 | 84.96 | 82.63 | 82.88 | 3916532 |
2019-01-24 | 84.50 | 85.69 | 83.72 | 84.03 | 4740124 |
2019-01-25 | 84.70 | 85.17 | 83.55 | 84.14 | 4745321 |
2019-01-28 | 83.17 | 85.20 | 83.10 | 84.60 | 2762386 |
2019-01-29 | 84.70 | 85.76 | 84.60 | 85.67 | 2273934 |
2019-01-30 | 85.90 | 87.97 | 85.55 | 87.47 | 2541429 |
2019-01-31 | 87.56 | 88.15 | 86.79 | 87.27 | 3762657 |
2019-02-01 | 87.21 | 88.57 | 87.17 | 87.49 | 1824172 |
2019-02-04 | 87.47 | 88.63 | 87.28 | 88.62 | 2377438 |
2019-02-05 | 88.72 | 89.82 | 88.62 | 89.46 | 3083725 |
2019-02-06 | 89.14 | 89.88 | 88.41 | 89.75 | 2205351 |
2019-02-07 | 89.33 | 89.84 | 87.67 | 87.86 | 3165281 |
2019-02-08 | 87.34 | 88.19 | 86.66 | 88.17 | 2197493 |
2019-02-11 | 88.86 | 89.45 | 88.17 | 89.15 | 2348870 |
2019-02-12 | 89.89 | 90.27 | 87.88 | 87.97 | 2798498 |
2019-02-13 | 88.28 | 88.90 | 87.94 | 88.58 | 3680079 |
2019-02-14 | 88.27 | 88.74 | 87.50 | 88.15 | 1482559 |
2019-02-15 | 89.35 | 89.35 | 88.11 | 88.31 | 2230336 |
2019-02-19 | 87.87 | 89.82 | 87.82 | 89.24 | 2224527 |
2019-02-20 | 88.28 | 89.24 | 87.29 | 88.50 | 3151009 |
2019-02-21 | 88.37 | 89.45 | 88.25 | 88.84 | 2132473 |
2019-02-22 | 88.94 | 89.65 | 88.65 | 89.43 | 1907566 |
2019-02-25 | 90.05 | 90.60 | 89.38 | 89.58 | 2395019 |
2019-02-26 | 89.57 | 90.93 | 89.04 | 89.53 | 4089393 |
2019-02-27 | 88.92 | 89.26 | 86.84 | 87.60 | 2466711 |
2019-02-28 | 87.90 | 88.70 | 87.22 | 87.81 | 2299972 |
2019-03-01 | 88.46 | 88.62 | 85.37 | 86.92 | 3699442 |
2019-03-04 | 87.10 | 87.24 | 83.27 | 84.31 | 4094499 |
2019-03-05 | 84.64 | 85.72 | 83.82 | 85.05 | 2848184 |
2019-03-06 | 84.89 | 85.68 | 84.27 | 84.33 | 2544506 |
2019-03-07 | 83.98 | 84.20 | 81.95 | 82.61 | 4565662 |
2019-03-08 | 81.99 | 82.90 | 81.62 | 82.40 | 2316809 |
2019-03-11 | 81.94 | 82.53 | 81.74 | 82.38 | 5140479 |
2019-03-12 | 82.67 | 82.91 | 79.59 | 79.85 | 6055255 |
2019-03-13 | 80.50 | 81.40 | 79.88 | 81.21 | 3450325 |
2019-03-14 | 81.20 | 82.06 | 81.09 | 81.49 | 1816514 |
2019-03-15 | 81.76 | 82.48 | 81.38 | 81.69 | 4860537 |
2019-03-18 | 81.39 | 81.74 | 80.50 | 80.73 | 2780498 |
2019-03-19 | 80.93 | 81.87 | 80.75 | 81.34 | 2390447 |
2019-03-20 | 81.18 | 81.40 | 79.79 | 79.83 | 4661132 |
2019-03-21 | 80.29 | 81.46 | 79.69 | 81.00 | 2330693 |
2019-03-22 | 80.64 | 80.77 | 78.75 | 79.63 | 3160048 |
2019-03-25 | 79.68 | 80.01 | 78.09 | 78.12 | 4731381 |
2019-03-26 | 78.46 | 78.82 | 77.02 | 77.49 | 3061405 |
2019-03-27 | 77.54 | 79.57 | 77.50 | 78.53 | 2371493 |
2019-03-28 | 78.99 | 79.29 | 77.78 | 78.60 | 1563094 |
2019-03-29 | 79.05 | 80.05 | 78.59 | 79.78 | 2449908 |
2019-04-01 | 80.21 | 81.69 | 79.56 | 80.87 | 2723196 |
2019-04-02 | 83.19 | 85.10 | 82.34 | 82.77 | 3795126 |
2019-04-03 | 83.25 | 84.92 | 83.10 | 84.20 | 4047947 |
2019-04-04 | 84.51 | 85.27 | 83.54 | 84.64 | 1748396 |
2019-04-05 | 84.95 | 85.75 | 84.52 | 84.91 | 3018089 |
2019-04-08 | 84.60 | 85.12 | 83.80 | 84.58 | 1853047 |
2019-04-09 | 84.09 | 84.64 | 83.46 | 84.25 | 2016715 |
2019-04-10 | 85.33 | 85.55 | 83.61 | 84.52 | 3547327 |
2019-04-11 | 84.56 | 86.42 | 84.56 | 85.75 | 2570204 |
2019-04-12 | 86.19 | 86.50 | 85.30 | 85.49 | 4507885 |
2019-04-15 | 85.31 | 85.43 | 84.08 | 84.52 | 2324197 |
2019-04-16 | 84.81 | 85.67 | 84.39 | 85.17 | 3747828 |
2019-04-17 | 87.94 | 89.73 | 87.29 | 89.24 | 6963709 |
2019-04-18 | 89.67 | 89.81 | 87.46 | 88.28 | 3508268 |
2019-04-22 | 87.77 | 88.55 | 87.15 | 87.56 | 2060637 |
2019-04-23 | 87.49 | 88.50 | 87.26 | 87.97 | 2220784 |
2019-04-24 | 88.10 | 88.96 | 87.61 | 88.03 | 2049891 |
2019-04-25 | 87.57 | 89.15 | 86.67 | 86.86 | 2152812 |
2019-04-26 | 86.56 | 88.43 | 86.49 | 87.94 | 1544882 |
2019-04-29 | 88.02 | 89.88 | 88.02 | 89.61 | 2561940 |
2019-04-30 | 89.66 | 90.16 | 88.64 | 88.86 | 2688182 |
2019-05-01 | 89.06 | 89.71 | 87.78 | 87.94 | 2239578 |
2019-05-02 | 88.06 | 89.29 | 88.01 | 88.31 | 1868571 |
2019-05-03 | 88.50 | 89.06 | 88.27 | 88.50 | 1164969 |
2019-05-06 | 87.14 | 88.03 | 86.52 | 87.79 | 1620399 |
2019-05-07 | 86.75 | 86.76 | 84.62 | 85.68 | 2400047 |
2019-05-08 | 85.25 | 86.09 | 84.25 | 84.64 | 1900461 |
2019-05-09 | 83.84 | 84.15 | 81.81 | 84.12 | 2329400 |
2019-05-10 | 83.50 | 85.19 | 80.99 | 84.79 | 2841876 |
2019-05-13 | 83.03 | 83.19 | 81.44 | 82.07 | 3908145 |
2019-05-14 | 82.26 | 83.77 | 81.93 | 83.45 | 1928510 |
2019-05-15 | 82.40 | 83.27 | 81.33 | 82.35 | 2371011 |
2019-05-16 | 82.42 | 83.65 | 82.05 | 82.58 | 1803357 |
2019-05-17 | 82.13 | 82.47 | 81.23 | 81.50 | 2857897 |
2019-05-20 | 81.39 | 82.48 | 81.00 | 81.74 | 2355552 |
2019-05-21 | 82.50 | 83.37 | 82.42 | 82.97 | 2162609 |
2019-05-22 | 82.40 | 83.00 | 81.70 | 81.88 | 1505934 |
2019-05-23 | 81.30 | 81.96 | 79.77 | 80.91 | 2231069 |
2019-05-24 | 81.25 | 81.75 | 80.47 | 80.79 | 2266313 |
2019-05-28 | 80.50 | 80.79 | 79.66 | 79.81 | 2242085 |
2019-05-29 | 79.50 | 79.53 | 78.10 | 79.25 | 3133154 |
2019-05-30 | 79.29 | 80.40 | 79.04 | 79.47 | 1528867 |
2019-05-31 | 78.52 | 79.52 | 77.40 | 77.65 | 3554131 |
2019-06-03 | 77.38 | 78.73 | 77.35 | 77.72 | 2065458 |
2019-06-04 | 78.86 | 80.67 | 78.55 | 80.52 | 3026503 |
2019-06-05 | 80.94 | 81.98 | 80.49 | 81.85 | 2002536 |
2019-06-06 | 83.14 | 84.01 | 81.93 | 82.96 | 2390326 |
2019-06-07 | 83.09 | 84.85 | 83.09 | 83.27 | 1475833 |
2019-06-10 | 83.62 | 84.54 | 82.57 | 82.67 | 1697764 |
2019-06-11 | 83.34 | 83.78 | 82.07 | 82.77 | 1894357 |
2019-06-12 | 82.86 | 84.29 | 82.84 | 83.79 | 1999992 |
2019-06-13 | 84.05 | 87.74 | 84.05 | 87.11 | 3864970 |
2019-06-14 | 87.07 | 87.91 | 86.01 | 87.12 | 1652511 |
2019-06-17 | 87.27 | 87.56 | 86.31 | 86.77 | 1820598 |
2019-06-18 | 87.42 | 88.66 | 87.11 | 87.40 | 1694109 |
2019-06-19 | 87.76 | 88.88 | 87.14 | 88.66 | 2091617 |
2019-06-20 | 89.32 | 89.41 | 85.89 | 87.14 | 3261860 |
2019-06-21 | 86.31 | 88.16 | 86.31 | 86.72 | 2461939 |
2019-06-24 | 86.78 | 87.11 | 86.06 | 86.55 | 1507828 |
2019-06-25 | 86.63 | 87.23 | 84.81 | 85.06 | 2481284 |
2019-06-26 | 85.38 | 85.81 | 84.75 | 85.33 | 2034693 |
2019-06-27 | 85.65 | 86.86 | 85.13 | 86.43 | 1394847 |
2019-06-28 | 86.66 | 87.74 | 86.66 | 87.55 | 3025379 |
2019-07-01 | 88.84 | 89.72 | 87.77 | 88.45 | 4017249 |
2019-07-02 | 89.21 | 90.00 | 87.95 | 88.87 | 2237183 |
2019-07-03 | 89.14 | 91.08 | 89.14 | 90.67 | 1647124 |
2019-07-05 | 90.39 | 90.95 | 89.07 | 90.59 | 3227673 |
2019-07-08 | 90.16 | 91.48 | 90.10 | 90.67 | 2514955 |
2019-07-09 | 90.38 | 90.93 | 89.21 | 89.46 | 3912846 |
2019-07-10 | 90.31 | 91.07 | 88.92 | 89.51 | 2395319 |
2019-07-11 | 89.51 | 90.60 | 89.00 | 89.48 | 2262280 |
2019-07-12 | 89.70 | 91.52 | 89.63 | 91.23 | 2895023 |
2019-07-15 | 91.60 | 92.43 | 91.15 | 91.32 | 2388252 |
2019-07-16 | 91.81 | 94.50 | 91.80 | 93.92 | 4706092 |
2019-07-17 | 94.03 | 95.25 | 92.34 | 94.78 | 6019468 |
2019-07-18 | 94.32 | 95.48 | 93.88 | 95.28 | 3300545 |
2019-07-19 | 95.38 | 96.03 | 93.54 | 93.83 | 3361100 |
2019-07-22 | 94.07 | 95.06 | 93.77 | 93.83 | 2305149 |
2019-07-23 | 94.14 | 94.98 | 93.75 | 94.93 | 2105228 |
2019-07-24 | 94.91 | 95.46 | 94.24 | 95.11 | 2344366 |
2019-07-25 | 94.19 | 95.11 | 92.96 | 93.93 | 3196204 |
2019-07-26 | 94.02 | 94.44 | 93.23 | 93.36 | 1684835 |
2019-07-29 | 93.44 | 94.05 | 93.13 | 93.44 | 1957136 |
2019-07-30 | 92.83 | 93.97 | 92.48 | 93.93 | 1717369 |
2019-07-31 | 93.56 | 93.82 | 91.48 | 91.91 | 2125262 |
2019-08-01 | 92.03 | 93.04 | 89.73 | 90.49 | 2518736 |
2019-08-02 | 90.01 | 90.25 | 88.83 | 89.43 | 2281848 |
2019-08-05 | 88.88 | 88.88 | 84.80 | 85.59 | 3721837 |
2019-08-06 | 85.91 | 86.57 | 84.97 | 85.46 | 2369853 |
2019-08-07 | 84.72 | 86.96 | 84.03 | 86.48 | 2380052 |
2019-08-08 | 86.71 | 87.98 | 86.59 | 87.63 | 1419870 |
2019-08-09 | 87.46 | 87.83 | 86.10 | 86.98 | 2078719 |
2019-08-12 | 86.24 | 86.24 | 83.95 | 84.71 | 2185046 |
2019-08-13 | 84.15 | 86.28 | 83.53 | 84.56 | 2669290 |
2019-08-14 | 83.05 | 83.58 | 80.78 | 81.95 | 3250818 |
2019-08-15 | 82.04 | 82.23 | 80.83 | 81.62 | 3236384 |
2019-08-16 | 82.25 | 83.31 | 81.84 | 82.94 | 2294252 |
2019-08-19 | 84.02 | 84.93 | 83.81 | 83.89 | 2268781 |
2019-08-20 | 83.65 | 84.43 | 83.21 | 84.03 | 1495009 |
2019-08-21 | 84.67 | 85.67 | 84.63 | 85.29 | 1672641 |
2019-08-22 | 85.30 | 85.87 | 84.69 | 85.56 | 1310135 |
2019-08-23 | 85.06 | 85.65 | 82.22 | 82.53 | 3674673 |
2019-08-26 | 83.42 | 83.63 | 82.45 | 83.58 | 1851387 |
2019-08-27 | 84.28 | 84.71 | 81.75 | 81.94 | 2213751 |
2019-08-28 | 81.52 | 82.99 | 81.17 | 82.45 | 2299537 |
2019-08-29 | 83.23 | 85.13 | 83.23 | 84.69 | 4085102 |
2019-08-30 | 85.20 | 85.68 | 84.09 | 84.31 | 1929469 |
2019-09-03 | 83.64 | 83.76 | 82.25 | 83.15 | 2350081 |
2019-09-04 | 83.00 | 84.86 | 83.00 | 83.91 | 2739635 |
2019-09-05 | 84.69 | 86.87 | 84.69 | 85.84 | 2968888 |
2019-09-06 | 86.37 | 87.44 | 86.20 | 86.30 | 2345125 |
2019-09-09 | 86.49 | 87.73 | 85.91 | 87.33 | 2123125 |
2019-09-10 | 87.20 | 87.79 | 86.61 | 87.56 | 1711943 |
2019-09-11 | 87.62 | 88.87 | 87.17 | 88.38 | 2431520 |
2019-09-12 | 88.68 | 89.83 | 88.55 | 89.38 | 2724658 |
2019-09-13 | 90.41 | 91.84 | 89.75 | 91.35 | 3000707 |
2019-09-16 | 88.30 | 90.13 | 88.17 | 88.76 | 3438150 |
2019-09-17 | 89.38 | 91.26 | 88.79 | 89.98 | 3635129 |
2019-09-18 | 89.70 | 90.29 | 88.94 | 90.23 | 2174822 |
2019-09-19 | 90.35 | 90.62 | 89.18 | 89.42 | 2367602 |
2019-09-20 | 89.47 | 90.05 | 88.92 | 89.09 | 2764305 |
2019-09-23 | 88.62 | 88.88 | 87.42 | 88.21 | 3178752 |
2019-09-24 | 88.97 | 89.20 | 87.51 | 88.30 | 1563720 |
2019-09-25 | 88.24 | 89.88 | 88.24 | 89.17 | 1744522 |
2019-09-26 | 89.38 | 89.55 | 87.77 | 88.45 | 1306010 |
2019-09-27 | 88.85 | 90.30 | 87.82 | 88.14 | 1668260 |
2019-09-30 | 88.40 | 88.98 | 87.91 | 88.41 | 1959398 |
2019-10-01 | 89.15 | 90.19 | 87.23 | 87.84 | 2429757 |
2019-10-02 | 86.00 | 86.85 | 82.06 | 83.69 | 4346907 |
2019-10-03 | 83.61 | 83.61 | 80.87 | 83.27 | 2768483 |
2019-10-04 | 83.53 | 84.47 | 83.12 | 84.29 | 1957962 |
2019-10-07 | 83.61 | 85.26 | 83.61 | 84.85 | 2124385 |
2019-10-08 | 84.25 | 86.12 | 83.90 | 84.69 | 2575541 |
2019-10-09 | 85.74 | 87.51 | 85.73 | 86.46 | 3163430 |
2019-10-10 | 85.39 | 87.76 | 84.73 | 87.34 | 2830522 |
2019-10-11 | 88.52 | 89.13 | 87.12 | 87.15 | 2461176 |
2019-10-14 | 87.11 | 87.15 | 86.24 | 86.97 | 3457479 |
2019-10-15 | 87.28 | 88.66 | 86.68 | 87.88 | 4746893 |
2019-10-16 | 89.35 | 90.84 | 88.22 | 89.70 | 6805187 |
2019-10-17 | 90.20 | 90.41 | 88.93 | 89.46 | 2493214 |
2019-10-18 | 89.43 | 90.76 | 89.33 | 90.09 | 2722683 |
2019-10-21 | 90.49 | 91.50 | 90.49 | 90.78 | 2066314 |
2019-10-22 | 90.68 | 91.05 | 89.62 | 89.71 | 2033340 |
2019-10-23 | 89.65 | 90.17 | 88.95 | 89.90 | 1644482 |
2019-10-24 | 90.59 | 91.51 | 89.22 | 89.81 | 2294969 |
2019-10-25 | 89.68 | 91.84 | 89.67 | 91.64 | 2218463 |
2019-10-28 | 91.83 | 92.80 | 91.78 | 92.19 | 1841018 |
2019-10-29 | 91.88 | 92.38 | 90.90 | 91.03 | 1552535 |
2019-10-30 | 91.05 | 91.89 | 90.41 | 91.67 | 1694758 |
2019-10-31 | 91.12 | 91.40 | 90.41 | 90.84 | 1997503 |
2019-11-01 | 91.65 | 92.52 | 91.29 | 91.65 | 2248324 |
2019-11-04 | 92.31 | 92.96 | 92.03 | 92.39 | 1905931 |
2019-11-05 | 92.63 | 93.62 | 92.46 | 93.12 | 2623950 |
2019-11-06 | 93.42 | 93.60 | 92.58 | 93.34 | 1179340 |
2019-11-07 | 94.00 | 95.16 | 93.56 | 93.80 | 3014104 |
2019-11-08 | 93.81 | 93.86 | 92.61 | 93.44 | 914941 |
2019-11-11 | 92.85 | 93.82 | 92.67 | 93.53 | 1127088 |
2019-11-12 | 93.44 | 93.88 | 92.66 | 92.72 | 1543614 |
2019-11-13 | 92.62 | 92.98 | 92.04 | 92.42 | 1863345 |
2019-11-14 | 92.75 | 92.95 | 91.90 | 92.52 | 1051767 |
2019-11-15 | 93.00 | 93.50 | 92.32 | 92.51 | 1552721 |
2019-11-18 | 92.45 | 92.79 | 91.45 | 92.77 | 1808656 |
2019-11-19 | 93.13 | 93.72 | 92.42 | 93.29 | 1606663 |
2019-11-20 | 92.75 | 93.46 | 90.85 | 91.70 | 3133884 |
2019-11-21 | 91.88 | 92.11 | 90.77 | 90.97 | 1630935 |
2019-11-22 | 91.10 | 91.94 | 90.94 | 91.78 | 1440399 |
2019-11-25 | 92.11 | 93.13 | 91.55 | 92.52 | 1941650 |
2019-11-26 | 92.48 | 92.92 | 92.02 | 92.76 | 2043490 |
2019-11-27 | 93.06 | 93.67 | 92.77 | 93.05 | 1602154 |
2019-11-29 | 92.80 | 93.49 | 92.51 | 92.80 | 905807 |
2019-12-02 | 93.00 | 93.62 | 91.44 | 91.63 | 1941963 |
2019-12-03 | 90.60 | 90.78 | 88.50 | 88.87 | 3393153 |
2019-12-04 | 89.16 | 89.81 | 88.13 | 88.17 | 2072411 |
2019-12-05 | 89.10 | 89.33 | 87.60 | 87.86 | 1959655 |
2019-12-06 | 88.79 | 89.50 | 88.55 | 88.58 | 1485328 |
2019-12-09 | 88.49 | 88.58 | 87.30 | 87.61 | 2235201 |
2019-12-10 | 87.58 | 87.92 | 86.36 | 86.51 | 1994909 |
2019-12-11 | 86.47 | 87.15 | 86.08 | 87.02 | 2418182 |
2019-12-12 | 87.70 | 89.90 | 87.32 | 88.47 | 2903831 |
2019-12-13 | 88.20 | 89.43 | 87.42 | 87.58 | 1972842 |
2019-12-16 | 87.95 | 89.46 | 87.95 | 88.63 | 2090200 |
2019-12-17 | 88.57 | 89.99 | 88.35 | 89.36 | 2218406 |
2019-12-18 | 89.50 | 89.98 | 88.36 | 88.84 | 1876903 |
2019-12-19 | 89.28 | 89.78 | 89.05 | 89.22 | 2172531 |
2019-12-20 | 89.37 | 89.90 | 89.05 | 89.28 | 3026482 |
2019-12-23 | 89.72 | 90.10 | 89.28 | 89.44 | 1906056 |
2019-12-24 | 89.46 | 89.63 | 88.66 | 89.15 | 771149 |
2019-12-26 | 89.30 | 89.72 | 88.80 | 89.26 | 1041642 |
2019-12-27 | 89.31 | 89.39 | 88.01 | 88.37 | 1402073 |
2019-12-30 | 88.51 | 88.86 | 87.51 | 87.96 | 1799897 |
2019-12-31 | 87.71 | 88.46 | 87.71 | 88.09 | 2073700 |
2020-01-02 | 89.57 | 90.57 | 89.11 | 89.74 | 2671623 |
2020-01-03 | 86.80 | 88.16 | 86.26 | 87.90 | 3562918 |
2020-01-06 | 86.72 | 88.07 | 86.65 | 87.70 | 2652773 |
2020-01-07 | 87.41 | 88.16 | 86.74 | 86.77 | 2594744 |
2020-01-08 | 86.90 | 88.45 | 86.30 | 87.30 | 4153259 |
2020-01-09 | 87.72 | 88.72 | 87.50 | 87.95 | 2252191 |
2020-01-10 | 88.04 | 88.26 | 86.97 | 87.31 | 2035663 |
2020-01-13 | 87.31 | 87.67 | 86.70 | 86.89 | 2707860 |
2020-01-14 | 88.17 | 89.64 | 87.71 | 87.85 | 3243640 |
2020-01-15 | 87.61 | 88.80 | 87.25 | 88.29 | 1878934 |
2020-01-16 | 88.79 | 89.72 | 88.78 | 89.54 | 2427506 |
2020-01-17 | 89.80 | 90.10 | 88.96 | 89.70 | 4221217 |
2020-01-21 | 87.88 | 88.00 | 84.57 | 85.79 | 9546684 |
2020-01-22 | 86.75 | 87.57 | 83.15 | 83.34 | 8453244 |
2020-01-23 | 83.00 | 85.17 | 81.06 | 84.88 | 6194380 |
2020-01-24 | 84.31 | 84.73 | 80.28 | 81.90 | 6869764 |
2020-01-27 | 78.00 | 78.46 | 76.55 | 77.63 | 8671260 |
2020-01-28 | 78.25 | 78.48 | 77.00 | 77.05 | 7575578 |
2020-01-29 | 77.40 | 77.49 | 75.01 | 75.21 | 5512397 |
2020-01-30 | 74.66 | 77.98 | 74.44 | 77.75 | 5900393 |
2020-01-31 | 77.17 | 77.29 | 74.52 | 74.80 | 5196562 |
2020-02-03 | 75.49 | 77.12 | 74.88 | 74.91 | 3951366 |
2020-02-04 | 76.64 | 79.53 | 76.50 | 78.89 | 6423869 |
2020-02-05 | 80.76 | 82.36 | 80.05 | 81.85 | 6993789 |
2020-02-06 | 82.40 | 82.72 | 79.79 | 80.50 | 5218811 |
2020-02-07 | 80.00 | 80.24 | 78.65 | 79.48 | 3129720 |
2020-02-10 | 78.95 | 79.61 | 77.78 | 79.47 | 3492868 |
2020-02-11 | 80.02 | 81.45 | 79.95 | 80.53 | 2763727 |
2020-02-12 | 81.08 | 82.60 | 81.00 | 82.20 | 2907099 |
2020-02-13 | 81.00 | 81.74 | 80.37 | 80.99 | 2998888 |
2020-02-14 | 81.02 | 81.44 | 79.40 | 79.55 | 3119656 |
2020-02-18 | 79.00 | 80.63 | 78.65 | 80.24 | 4183723 |
2020-02-19 | 80.94 | 80.94 | 79.19 | 79.42 | 3350290 |
2020-02-20 | 79.30 | 81.67 | 79.30 | 79.91 | 2893884 |
2020-02-21 | 79.40 | 79.40 | 77.32 | 78.01 | 4545057 |
2020-02-24 | 75.08 | 76.02 | 73.65 | 75.47 | 6332868 |
2020-02-25 | 75.76 | 76.18 | 70.32 | 70.57 | 8076210 |
2020-02-26 | 71.75 | 71.91 | 65.89 | 66.53 | 9372177 |
2020-02-27 | 62.90 | 69.02 | 61.20 | 64.94 | 10257090 |
2020-02-28 | 62.85 | 64.88 | 60.83 | 61.59 | 9957999 |
2020-03-02 | 61.13 | 61.27 | 57.04 | 61.26 | 13015179 |
2020-03-03 | 63.14 | 63.53 | 57.96 | 58.29 | 9208799 |
2020-03-04 | 59.51 | 59.74 | 56.32 | 59.47 | 10671198 |
2020-03-05 | 57.11 | 57.16 | 50.93 | 51.59 | 13974729 |
2020-03-06 | 48.61 | 56.00 | 48.26 | 52.10 | 16492236 |
2020-03-09 | 49.59 | 50.99 | 45.92 | 46.78 | 12307563 |
2020-03-10 | 51.00 | 54.33 | 46.62 | 52.56 | 15642906 |
2020-03-11 | 50.53 | 51.23 | 48.05 | 49.34 | 10917056 |
2020-03-12 | 42.77 | 44.31 | 37.01 | 37.08 | 19423635 |
2020-03-13 | 41.33 | 42.49 | 34.00 | 41.64 | 24135263 |
2020-03-16 | 34.34 | 39.37 | 30.38 | 35.47 | 28259544 |
2020-03-17 | 36.49 | 38.14 | 30.05 | 30.67 | 21078874 |
2020-03-18 | 28.81 | 28.97 | 17.80 | 21.38 | 35372666 |
2020-03-19 | 21.34 | 23.99 | 18.09 | 21.28 | 31611169 |
2020-03-20 | 23.37 | 30.74 | 22.20 | 24.50 | 37407966 |
2020-03-23 | 25.97 | 26.60 | 23.37 | 26.25 | 25585768 |
2020-03-24 | 31.99 | 34.15 | 30.01 | 33.00 | 31502493 |
2020-03-25 | 38.00 | 39.47 | 33.29 | 36.60 | 32988796 |
2020-03-26 | 38.38 | 39.78 | 34.53 | 35.55 | 29647797 |
2020-03-27 | 35.02 | 35.20 | 32.03 | 32.84 | 18379566 |
2020-03-30 | 30.69 | 31.80 | 28.00 | 30.16 | 18386439 |
2020-03-31 | 31.31 | 33.61 | 30.58 | 31.55 | 16568762 |
2020-04-01 | 29.51 | 29.69 | 25.36 | 25.65 | 27541553 |
2020-04-02 | 25.24 | 26.09 | 23.00 | 23.42 | 25212818 |
2020-04-03 | 24.22 | 24.94 | 21.56 | 22.89 | 28350252 |
2020-04-06 | 23.90 | 24.80 | 21.80 | 24.02 | 32386709 |
2020-04-07 | 28.20 | 28.69 | 23.72 | 24.48 | 43809293 |
2020-04-08 | 25.65 | 27.54 | 24.51 | 27.51 | 32657738 |
2020-04-09 | 29.92 | 34.04 | 29.57 | 31.50 | 54118482 |
2020-04-13 | 32.63 | 32.70 | 27.59 | 28.91 | 36493665 |
2020-04-14 | 30.52 | 32.21 | 30.38 | 30.90 | 28650556 |
2020-04-15 | 31.97 | 32.60 | 29.88 | 31.86 | 46775180 |
2020-04-16 | 30.35 | 30.49 | 27.92 | 28.21 | 44795626 |
2020-04-17 | 29.90 | 30.11 | 28.86 | 29.08 | 26829601 |
2020-04-20 | 27.93 | 28.67 | 26.69 | 27.79 | 37042169 |
2020-04-21 | 27.01 | 28.36 | 26.76 | 27.88 | 28293236 |
2020-04-22 | 27.30 | 27.66 | 25.01 | 25.88 | 90730574 |
2020-04-23 | 26.00 | 26.56 | 25.66 | 25.72 | 35812489 |
2020-04-24 | 25.92 | 26.15 | 24.67 | 25.56 | 34850727 |
2020-04-27 | 25.99 | 26.34 | 24.87 | 25.00 | 35980034 |
2020-04-28 | 25.86 | 28.43 | 25.50 | 27.84 | 59812102 |
2020-04-29 | 29.58 | 31.84 | 29.49 | 31.21 | 52643463 |
2020-04-30 | 29.66 | 31.07 | 28.32 | 29.58 | 44896845 |
2020-05-01 | 28.10 | 29.25 | 26.13 | 26.62 | 47710309 |
2020-05-04 | 23.91 | 25.56 | 22.76 | 25.26 | 63152395 |
2020-05-05 | 26.04 | 26.35 | 23.98 | 24.12 | 35651671 |
2020-05-06 | 23.96 | 24.35 | 22.39 | 22.91 | 43355299 |
2020-05-07 | 22.96 | 24.45 | 22.45 | 22.75 | 44179275 |
2020-05-08 | 23.58 | 25.44 | 23.32 | 25.42 | 55613248 |
2020-05-11 | 24.50 | 24.64 | 23.46 | 23.97 | 47485794 |
2020-05-12 | 23.95 | 24.46 | 22.74 | 22.76 | 40420913 |
2020-05-13 | 22.51 | 22.64 | 20.33 | 20.71 | 59007864 |
2020-05-14 | 19.72 | 20.43 | 18.18 | 20.30 | 74107763 |
2020-05-15 | 19.67 | 20.96 | 19.28 | 19.92 | 39807953 |
2020-05-18 | 21.79 | 24.26 | 21.46 | 24.13 | 72914839 |
2020-05-19 | 25.62 | 25.67 | 23.33 | 23.68 | 81387952 |
2020-05-20 | 24.38 | 25.39 | 24.30 | 24.91 | 56271963 |
2020-05-21 | 25.09 | 26.58 | 25.00 | 25.84 | 53737286 |
2020-05-22 | 26.38 | 26.58 | 24.67 | 25.40 | 45062054 |
2020-05-26 | 27.48 | 29.88 | 27.45 | 29.54 | 88220681 |
2020-05-27 | 32.25 | 32.75 | 28.54 | 30.69 | 89323153 |
2020-05-28 | 30.00 | 30.00 | 28.53 | 28.89 | 57401175 |
2020-05-29 | 27.11 | 28.88 | 26.65 | 28.04 | 64483619 |
2020-06-01 | 28.19 | 30.29 | 27.95 | 29.46 | 57585068 |
2020-06-02 | 30.12 | 30.92 | 29.31 | 29.91 | 47473423 |
2020-06-03 | 30.75 | 33.90 | 30.39 | 33.65 | 85543749 |
2020-06-04 | 35.77 | 39.85 | 34.14 | 39.10 | 142812820 |
2020-06-05 | 48.95 | 48.95 | 41.26 | 42.41 | 135585060 |
2020-06-08 | 45.86 | 48.85 | 44.57 | 48.69 | 89957309 |
2020-06-09 | 45.00 | 46.10 | 41.50 | 44.64 | 79612837 |
2020-06-10 | 42.04 | 42.60 | 38.30 | 39.72 | 105254914 |
2020-06-11 | 33.26 | 36.38 | 32.22 | 33.32 | 104768771 |
2020-06-12 | 37.51 | 39.68 | 36.15 | 39.66 | 98882648 |
2020-06-15 | 36.04 | 39.87 | 35.51 | 39.00 | 102434837 |
2020-06-16 | 42.51 | 42.75 | 39.52 | 40.21 | 71155208 |
2020-06-17 | 39.09 | 39.77 | 38.22 | 39.25 | 60125887 |
2020-06-18 | 37.65 | 40.20 | 37.50 | 39.34 | 64927112 |
2020-06-19 | 39.94 | 40.26 | 35.76 | 36.84 | 101013889 |
2020-06-22 | 35.18 | 37.10 | 35.00 | 36.54 | 65256605 |
2020-06-23 | 36.56 | 36.88 | 34.37 | 36.08 | 63531776 |
2020-06-24 | 34.68 | 35.23 | 32.62 | 33.07 | 65450849 |
2020-06-25 | 31.35 | 34.76 | 31.03 | 34.69 | 72479467 |
2020-06-26 | 34.50 | 34.61 | 32.00 | 32.89 | 58993341 |
2020-06-29 | 33.20 | 35.50 | 31.81 | 35.27 | 64905787 |
2020-06-30 | 34.60 | 35.36 | 33.23 | 34.61 | 54406449 |
2020-07-01 | 36.92 | 38.37 | 34.03 | 34.45 | 87861288 |
2020-07-02 | 35.88 | 36.08 | 33.95 | 34.14 | 53576626 |
2020-07-06 | 34.76 | 35.41 | 33.52 | 35.21 | 46540285 |
2020-07-07 | 34.07 | 34.12 | 32.38 | 32.55 | 47337561 |
2020-07-08 | 31.62 | 33.03 | 31.32 | 32.53 | 55863871 |
2020-07-09 | 32.00 | 32.49 | 29.96 | 30.17 | 53324015 |
2020-07-10 | 29.38 | 32.90 | 29.23 | 32.67 | 80475539 |
2020-07-13 | 33.23 | 33.37 | 31.01 | 31.76 | 56572983 |
2020-07-14 | 30.70 | 32.32 | 30.42 | 31.74 | 44172199 |
2020-07-15 | 34.13 | 36.78 | 33.16 | 36.37 | 84741889 |
2020-07-16 | 34.60 | 35.38 | 33.88 | 34.49 | 53333159 |
2020-07-17 | 34.27 | 34.98 | 33.48 | 33.92 | 37397502 |
2020-07-20 | 33.90 | 34.39 | 32.18 | 32.33 | 36534210 |
2020-07-21 | 32.64 | 33.79 | 32.46 | 33.07 | 45932073 |
2020-07-22 | 32.82 | 33.26 | 31.63 | 31.67 | 48195751 |
2020-07-23 | 31.35 | 35.13 | 30.95 | 33.23 | 82254207 |
2020-07-24 | 32.88 | 33.69 | 32.47 | 32.88 | 38446609 |
2020-07-27 | 32.89 | 33.66 | 32.05 | 32.42 | 33062563 |
2020-07-28 | 32.27 | 34.04 | 32.27 | 33.46 | 41625352 |
2020-07-29 | 33.61 | 34.15 | 32.22 | 32.57 | 31122766 |
2020-07-30 | 32.03 | 32.28 | 31.55 | 31.74 | 31536796 |
2020-07-31 | 31.69 | 31.77 | 30.69 | 31.38 | 29612057 |
2020-08-03 | 31.33 | 32.28 | 30.32 | 31.87 | 35214418 |
2020-08-04 | 32.01 | 33.70 | 32.01 | 32.29 | 30010096 |
2020-08-05 | 33.31 | 34.57 | 32.17 | 33.73 | 49260749 |
2020-08-06 | 34.25 | 35.03 | 33.23 | 34.40 | 51250743 |
2020-08-07 | 33.90 | 34.42 | 33.45 | 34.33 | 30394464 |
2020-08-10 | 34.65 | 37.55 | 34.64 | 37.54 | 48876392 |
2020-08-11 | 39.64 | 39.86 | 36.66 | 36.83 | 56549341 |
2020-08-12 | 37.55 | 37.74 | 35.47 | 36.40 | 35005417 |
2020-08-13 | 35.75 | 37.52 | 35.52 | 35.81 | 35460092 |
2020-08-14 | 35.35 | 36.57 | 35.20 | 36.18 | 28384144 |
2020-08-17 | 36.21 | 36.30 | 34.36 | 34.40 | 22574255 |
2020-08-18 | 34.39 | 34.88 | 33.58 | 33.98 | 19070273 |
2020-08-19 | 34.36 | 36.56 | 34.13 | 34.44 | 40587931 |
2020-08-20 | 33.92 | 34.39 | 33.20 | 34.05 | 28196951 |
2020-08-21 | 33.80 | 34.44 | 32.98 | 33.04 | 22730340 |
2020-08-24 | 33.67 | 36.39 | 33.20 | 36.32 | 50533589 |
2020-08-25 | 36.44 | 36.94 | 34.48 | 35.22 | 39748269 |
2020-08-26 | 35.26 | 35.51 | 34.11 | 34.25 | 23414509 |
2020-08-27 | 35.50 | 37.99 | 35.18 | 36.22 | 51046519 |
2020-08-28 | 37.14 | 37.44 | 35.89 | 37.34 | 35228929 |
2020-08-31 | 37.25 | 37.44 | 35.73 | 36.00 | 27114238 |
2020-09-01 | 35.25 | 37.24 | 34.95 | 36.01 | 29757267 |
2020-09-02 | 36.10 | 37.10 | 35.21 | 36.89 | 26622811 |
2020-09-03 | 37.13 | 39.77 | 36.14 | 37.40 | 53966447 |
2020-09-04 | 38.15 | 38.74 | 36.46 | 38.21 | 33121590 |
2020-09-08 | 37.30 | 38.48 | 36.48 | 37.28 | 33207116 |
2020-09-09 | 36.90 | 37.08 | 35.59 | 36.03 | 25407620 |
2020-09-10 | 36.35 | 37.33 | 36.18 | 36.45 | 24905319 |
2020-09-11 | 36.63 | 36.80 | 35.48 | 36.07 | 19198709 |
2020-09-14 | 36.30 | 36.88 | 35.84 | 36.74 | 18939876 |
2020-09-15 | 36.84 | 37.88 | 36.38 | 36.80 | 21378239 |
2020-09-16 | 36.90 | 38.90 | 36.36 | 38.30 | 33301841 |
2020-09-17 | 37.69 | 39.28 | 37.14 | 38.36 | 31339682 |
2020-09-18 | 38.16 | 38.34 | 36.68 | 36.97 | 32772794 |
2020-09-21 | 35.40 | 35.47 | 33.18 | 33.79 | 29900929 |
2020-09-22 | 34.15 | 34.65 | 33.56 | 34.07 | 16700552 |
2020-09-23 | 34.28 | 35.05 | 33.05 | 33.08 | 21576925 |
2020-09-24 | 32.79 | 33.40 | 31.22 | 32.74 | 24638809 |
2020-09-25 | 32.56 | 34.27 | 32.49 | 34.20 | 21461109 |
2020-09-28 | 35.32 | 36.90 | 34.66 | 35.94 | 34828066 |
2020-09-29 | 35.55 | 35.61 | 34.24 | 34.51 | 25029773 |
2020-09-30 | 34.95 | 36.22 | 34.54 | 34.75 | 29441351 |
2020-10-01 | 35.23 | 35.49 | 34.57 | 35.18 | 18972215 |
2020-10-02 | 33.36 | 36.77 | 33.27 | 36.01 | 35080985 |
2020-10-05 | 36.43 | 36.58 | 35.42 | 36.20 | 18046415 |
2020-10-06 | 36.73 | 37.09 | 34.84 | 34.88 | 28719027 |
2020-10-07 | 36.51 | 37.22 | 35.88 | 36.38 | 27677310 |
2020-10-08 | 37.16 | 37.69 | 35.85 | 37.00 | 28333465 |
2020-10-09 | 37.05 | 37.80 | 36.27 | 37.12 | 25311770 |
2020-10-12 | 36.70 | 36.99 | 36.26 | 36.38 | 20202572 |
2020-10-13 | 35.67 | 35.95 | 35.22 | 35.26 | 17302985 |
2020-10-14 | 35.26 | 36.33 | 35.17 | 35.61 | 15064442 |
2020-10-15 | 35.18 | 35.38 | 33.64 | 34.25 | 23651963 |
2020-10-16 | 34.31 | 34.58 | 33.82 | 34.16 | 16210035 |
2020-10-19 | 34.45 | 36.55 | 34.44 | 35.50 | 33094432 |
2020-10-20 | 36.16 | 36.59 | 35.20 | 36.06 | 22578065 |
2020-10-21 | 35.91 | 36.14 | 35.21 | 35.54 | 16092670 |
2020-10-22 | 35.90 | 37.45 | 35.65 | 37.24 | 24747751 |
2020-10-23 | 37.10 | 38.10 | 36.52 | 38.01 | 20690272 |
2020-10-26 | 37.37 | 37.40 | 34.67 | 35.34 | 25924487 |
2020-10-27 | 35.11 | 35.65 | 34.15 | 34.17 | 17594206 |
2020-10-28 | 33.11 | 33.66 | 32.16 | 32.60 | 21822932 |
2020-10-29 | 32.63 | 33.75 | 32.43 | 33.57 | 17257404 |
2020-10-30 | 33.15 | 34.02 | 32.83 | 33.86 | 18795301 |
2020-11-02 | 34.08 | 34.10 | 32.95 | 33.78 | 13901027 |
2020-11-03 | 34.32 | 34.68 | 33.76 | 34.02 | 16309029 |
2020-11-04 | 34.00 | 34.25 | 32.96 | 33.34 | 14812281 |
2020-11-05 | 33.70 | 35.46 | 33.57 | 35.35 | 16192113 |
2020-11-06 | 34.90 | 35.15 | 34.20 | 34.68 | 13194121 |
2020-11-09 | 41.90 | 44.06 | 39.13 | 41.32 | 60942626 |
2020-11-10 | 40.45 | 41.63 | 39.48 | 40.05 | 26596642 |
2020-11-11 | 40.07 | 40.16 | 38.19 | 38.51 | 20044085 |
2020-11-12 | 37.45 | 38.71 | 36.56 | 36.85 | 23543724 |
2020-11-13 | 37.24 | 39.10 | 37.08 | 38.99 | 20034685 |
2020-11-16 | 42.18 | 42.78 | 40.05 | 41.00 | 28722695 |
2020-11-17 | 40.00 | 41.10 | 39.58 | 40.60 | 19661440 |
2020-11-18 | 41.49 | 42.89 | 41.05 | 41.05 | 22481992 |
2020-11-19 | 41.00 | 41.44 | 40.19 | 40.94 | 18556311 |
2020-11-20 | 40.71 | 40.97 | 39.67 | 39.90 | 15604677 |
2020-11-23 | 40.18 | 41.18 | 40.05 | 40.93 | 21729997 |
2020-11-24 | 42.71 | 45.00 | 42.45 | 44.96 | 29934567 |
2020-11-25 | 44.49 | 45.91 | 43.65 | 45.64 | 24250768 |
2020-11-27 | 46.20 | 46.76 | 45.14 | 45.30 | 14103891 |
2020-11-30 | 46.47 | 46.50 | 44.20 | 45.05 | 23401474 |
2020-12-01 | 45.83 | 46.57 | 45.23 | 45.32 | 18860212 |
2020-12-02 | 45.10 | 46.73 | 44.52 | 46.73 | 17745667 |
2020-12-03 | 47.67 | 50.97 | 47.66 | 49.91 | 32545226 |
2020-12-04 | 50.49 | 51.31 | 48.77 | 49.24 | 26300629 |
2020-12-07 | 49.28 | 50.35 | 48.71 | 49.20 | 22364645 |
2020-12-08 | 49.02 | 50.40 | 48.72 | 49.04 | 17797906 |
2020-12-09 | 49.84 | 50.09 | 46.73 | 48.02 | 23325078 |
2020-12-10 | 46.74 | 49.71 | 46.60 | 49.64 | 19020500 |
2020-12-11 | 49.15 | 49.89 | 47.64 | 48.36 | 14770643 |
2020-12-14 | 49.60 | 49.65 | 46.70 | 46.72 | 15744995 |
2020-12-15 | 47.20 | 47.56 | 45.80 | 47.46 | 16836295 |
2020-12-16 | 46.50 | 46.91 | 45.55 | 46.00 | 17369545 |
2020-12-17 | 46.30 | 46.40 | 45.46 | 45.88 | 13785021 |
2020-12-18 | 45.75 | 45.95 | 44.56 | 44.74 | 16333232 |
2020-12-21 | 43.35 | 44.42 | 42.63 | 44.06 | 21879086 |
2020-12-22 | 44.65 | 44.79 | 42.43 | 42.97 | 16602731 |
2020-12-23 | 43.10 | 44.69 | 43.08 | 44.11 | 15284729 |
2020-12-24 | 44.40 | 44.42 | 43.01 | 43.26 | 7230607 |
2020-12-28 | 44.04 | 44.63 | 43.75 | 43.92 | 13693204 |
2020-12-29 | 44.45 | 44.65 | 43.55 | 43.74 | 9927674 |
2020-12-30 | 43.64 | 44.76 | 43.46 | 44.65 | 9473270 |
2020-12-31 | 44.41 | 44.56 | 43.11 | 43.25 | 12683975 |
2021-01-04 | 43.68 | 43.70 | 41.43 | 41.63 | 14710220 |
2021-01-05 | 41.58 | 43.60 | 41.50 | 43.40 | 12294450 |
2021-01-06 | 43.60 | 44.28 | 42.86 | 43.54 | 12318860 |
2021-01-07 | 43.80 | 44.84 | 43.61 | 43.62 | 9592931 |
2021-01-08 | 43.58 | 44.00 | 43.02 | 43.29 | 9215340 |
2021-01-11 | 42.67 | 43.26 | 42.25 | 42.70 | 8988803 |
2021-01-12 | 42.81 | 44.17 | 42.46 | 44.08 | 9053062 |
2021-01-13 | 44.17 | 44.64 | 43.44 | 44.43 | 11390177 |
2021-01-14 | 45.32 | 46.80 | 45.32 | 46.29 | 16310456 |
2021-01-15 | 45.85 | 45.98 | 43.88 | 43.89 | 13211536 |
2021-01-19 | 44.60 | 44.90 | 43.77 | 44.75 | 9706312 |
2021-01-20 | 45.04 | 45.65 | 44.41 | 45.18 | 11661304 |
2021-01-21 | 43.80 | 43.98 | 41.72 | 42.59 | 32185626 |
2021-01-22 | 41.95 | 42.29 | 41.61 | 42.14 | 13544971 |
2021-01-25 | 41.54 | 41.73 | 39.90 | 40.38 | 20281919 |
2021-01-26 | 40.80 | 41.39 | 40.56 | 41.25 | 13388598 |
2021-01-27 | 40.74 | 41.65 | 40.31 | 40.91 | 15279986 |
2021-01-28 | 42.83 | 44.20 | 41.62 | 42.55 | 22174963 |
2021-01-29 | 42.11 | 42.50 | 39.77 | 39.99 | 24192571 |
2021-02-01 | 40.35 | 40.41 | 39.18 | 39.94 | 13143423 |
2021-02-02 | 40.63 | 40.91 | 39.94 | 40.83 | 13118649 |
2021-02-03 | 41.02 | 42.20 | 40.52 | 42.04 | 15174840 |
2021-02-04 | 42.15 | 42.61 | 41.84 | 42.41 | 13633792 |
2021-02-05 | 42.88 | 42.94 | 41.94 | 42.14 | 10764265 |
2021-02-08 | 42.50 | 44.64 | 42.22 | 44.35 | 19794297 |
2021-02-09 | 44.06 | 44.09 | 42.82 | 43.32 | 11967158 |
2021-02-10 | 43.86 | 44.22 | 43.36 | 43.78 | 9772515 |
2021-02-11 | 43.64 | 43.84 | 42.99 | 43.44 | 8478124 |
2021-02-12 | 43.11 | 44.47 | 42.90 | 43.94 | 8987489 |
2021-02-16 | 45.07 | 45.81 | 44.56 | 45.71 | 13954879 |
2021-02-17 | 45.41 | 46.48 | 44.72 | 46.08 | 12840055 |
2021-02-18 | 45.20 | 45.44 | 44.30 | 44.96 | 10250399 |
2021-02-19 | 45.52 | 48.36 | 45.44 | 48.03 | 21112041 |
2021-02-22 | 49.26 | 51.82 | 48.35 | 49.70 | 27547898 |
2021-02-23 | 50.20 | 51.18 | 46.96 | 50.61 | 20124969 |
2021-02-24 | 51.11 | 55.87 | 50.87 | 54.96 | 27482084 |
2021-02-25 | 54.85 | 55.00 | 50.42 | 51.78 | 25949974 |
2021-02-26 | 51.51 | 53.41 | 51.20 | 52.68 | 18330190 |
2021-03-01 | 55.44 | 55.93 | 52.78 | 53.31 | 19500588 |
2021-03-02 | 53.66 | 54.05 | 52.75 | 53.21 | 12370989 |
2021-03-03 | 53.61 | 55.20 | 53.28 | 54.57 | 18438946 |
2021-03-04 | 54.64 | 54.85 | 49.95 | 52.05 | 19937491 |
2021-03-05 | 52.65 | 52.73 | 46.56 | 50.52 | 21503158 |
2021-03-08 | 51.35 | 54.33 | 51.34 | 54.06 | 17588966 |
2021-03-09 | 53.81 | 54.16 | 51.80 | 53.43 | 15292842 |
2021-03-10 | 53.40 | 54.37 | 52.85 | 53.92 | 13438932 |
2021-03-11 | 54.30 | 55.87 | 53.37 | 54.06 | 17140757 |
2021-03-12 | 54.00 | 56.44 | 53.61 | 56.29 | 19762477 |
2021-03-15 | 58.25 | 61.69 | 57.92 | 60.94 | 35374512 |
2021-03-16 | 61.11 | 61.20 | 59.21 | 59.81 | 18306413 |
2021-03-17 | 59.11 | 62.56 | 58.86 | 62.45 | 18338038 |
2021-03-18 | 62.17 | 63.70 | 60.58 | 60.82 | 19129709 |
2021-03-19 | 60.90 | 60.95 | 58.64 | 60.77 | 19643819 |
2021-03-22 | 59.75 | 60.20 | 58.21 | 58.33 | 12958276 |
2021-03-23 | 57.11 | 58.08 | 53.85 | 54.36 | 21698204 |
2021-03-24 | 55.66 | 56.96 | 53.78 | 53.83 | 18015776 |
2021-03-25 | 52.91 | 56.29 | 52.03 | 56.05 | 21500079 |
2021-03-26 | 57.09 | 57.37 | 55.22 | 56.83 | 15432445 |
2021-03-29 | 56.80 | 57.31 | 55.41 | 56.20 | 12083040 |
2021-03-30 | 56.78 | 58.50 | 56.48 | 58.21 | 12708910 |
2021-03-31 | 58.00 | 58.01 | 57.06 | 57.54 | 11023782 |
2021-04-01 | 57.66 | 58.55 | 57.28 | 57.82 | 10932226 |
2021-04-05 | 59.34 | 60.89 | 58.94 | 59.29 | 17175712 |
2021-04-06 | 59.88 | 60.42 | 58.87 | 59.48 | 11917227 |
2021-04-07 | 59.79 | 61.34 | 59.19 | 59.57 | 13772591 |
2021-04-08 | 59.14 | 59.47 | 57.75 | 59.43 | 13655758 |
2021-04-09 | 59.02 | 59.36 | 57.79 | 58.43 | 10896080 |
2021-04-12 | 57.57 | 57.71 | 55.29 | 56.16 | 18714698 |
2021-04-13 | 54.41 | 56.86 | 53.90 | 56.66 | 15349381 |
2021-04-14 | 57.46 | 58.52 | 56.54 | 56.92 | 12971146 |
2021-04-15 | 57.79 | 57.85 | 55.57 | 56.12 | 12123396 |
2021-04-16 | 56.47 | 57.15 | 55.71 | 55.87 | 10620386 |
2021-04-19 | 55.79 | 55.97 | 54.74 | 54.99 | 13984371 |
2021-04-20 | 53.47 | 53.79 | 49.47 | 50.30 | 44364750 |
2021-04-21 | 49.88 | 51.89 | 48.90 | 51.86 | 21085585 |
2021-04-22 | 52.34 | 53.09 | 50.88 | 51.03 | 20538150 |
2021-04-23 | 51.21 | 53.35 | 50.64 | 53.11 | 13862419 |
2021-04-26 | 54.05 | 54.47 | 53.22 | 53.78 | 12358766 |
2021-04-27 | 53.78 | 54.12 | 53.19 | 53.48 | 10331466 |
2021-04-28 | 53.25 | 54.04 | 52.97 | 53.55 | 11535979 |
2021-04-29 | 54.10 | 54.32 | 53.12 | 53.69 | 9804825 |
2021-04-30 | 53.22 | 54.91 | 53.13 | 54.40 | 11143955 |
2021-05-03 | 54.67 | 54.87 | 53.61 | 54.46 | 9912920 |
2021-05-04 | 54.09 | 54.47 | 51.73 | 52.80 | 13673150 |
2021-05-05 | 52.75 | 53.96 | 52.44 | 53.27 | 11151324 |
2021-05-06 | 53.43 | 53.77 | 52.10 | 53.05 | 10524357 |
2021-05-07 | 52.93 | 54.96 | 52.69 | 54.73 | 11819918 |
2021-05-10 | 54.95 | 55.61 | 54.00 | 54.03 | 10852915 |
2021-05-11 | 52.04 | 53.17 | 51.20 | 52.70 | 15065935 |
2021-05-12 | 52.12 | 53.08 | 50.90 | 51.01 | 12728687 |
2021-05-13 | 51.42 | 52.73 | 51.07 | 52.43 | 13373744 |
2021-05-14 | 53.40 | 55.51 | 53.29 | 55.28 | 14499188 |
2021-05-17 | 55.01 | 56.73 | 54.26 | 56.57 | 17529926 |
2021-05-18 | 57.08 | 57.75 | 55.95 | 56.38 | 13706168 |
2021-05-19 | 55.08 | 56.27 | 54.48 | 55.79 | 15121626 |
2021-05-20 | 56.00 | 56.00 | 54.21 | 55.09 | 11702491 |
2021-05-21 | 55.45 | 55.97 | 55.12 | 55.30 | 10527393 |
2021-05-24 | 56.00 | 56.34 | 54.92 | 56.14 | 9470671 |
2021-05-25 | 57.65 | 59.29 | 56.78 | 56.98 | 23605740 |
2021-05-26 | 57.75 | 58.43 | 57.23 | 58.01 | 11697308 |
2021-05-27 | 58.59 | 59.23 | 57.87 | 59.13 | 12307490 |
2021-05-28 | 58.95 | 59.20 | 57.96 | 58.35 | 14357297 |
2021-06-01 | 59.12 | 60.41 | 58.96 | 59.67 | 14321083 |
2021-06-02 | 60.15 | 60.59 | 59.61 | 60.29 | 12089180 |
2021-06-03 | 59.60 | 59.60 | 57.68 | 57.73 | 13746467 |
2021-06-04 | 58.30 | 58.40 | 56.72 | 56.93 | 13622768 |
2021-06-07 | 57.34 | 57.97 | 57.02 | 57.30 | 8914964 |
2021-06-08 | 57.90 | 58.12 | 56.83 | 57.73 | 10777956 |
2021-06-09 | 57.99 | 58.01 | 57.17 | 57.23 | 8151464 |
2021-06-10 | 57.60 | 58.07 | 55.93 | 56.26 | 11663964 |
2021-06-11 | 56.16 | 56.83 | 56.10 | 56.52 | 9780472 |
2021-06-14 | 56.63 | 57.00 | 55.54 | 55.74 | 8248534 |
2021-06-15 | 55.74 | 56.02 | 54.92 | 55.29 | 7541966 |
2021-06-16 | 55.18 | 56.10 | 54.98 | 55.60 | 9952010 |
2021-06-17 | 55.77 | 56.41 | 53.48 | 54.24 | 12509916 |
2021-06-18 | 53.87 | 55.38 | 53.54 | 54.92 | 12490745 |
2021-06-21 | 55.24 | 55.88 | 54.55 | 55.69 | 10891566 |
2021-06-22 | 55.49 | 55.57 | 54.10 | 55.17 | 9819669 |
2021-06-23 | 55.13 | 55.49 | 54.90 | 55.12 | 9957545 |
2021-06-24 | 55.11 | 55.39 | 53.96 | 54.34 | 11548556 |
2021-06-25 | 54.52 | 54.57 | 53.72 | 53.88 | 12256367 |
2021-06-28 | 53.50 | 53.51 | 51.67 | 52.49 | 19098758 |
2021-06-29 | 52.66 | 53.08 | 52.03 | 52.15 | 12598306 |
2021-06-30 | 52.27 | 52.96 | 51.87 | 52.29 | 9244478 |
2021-07-01 | 52.79 | 53.76 | 52.69 | 53.08 | 8577588 |
2021-07-02 | 53.17 | 53.17 | 52.09 | 52.77 | 9219856 |
2021-07-06 | 52.68 | 53.21 | 51.02 | 51.44 | 10652336 |
2021-07-07 | 51.04 | 51.87 | 49.78 | 50.30 | 12719050 |
2021-07-08 | 49.08 | 50.52 | 48.57 | 49.66 | 13207761 |
2021-07-09 | 50.33 | 51.32 | 49.97 | 51.10 | 9914705 |
2021-07-12 | 50.33 | 51.02 | 49.44 | 50.62 | 11567189 |
2021-07-13 | 49.76 | 50.04 | 48.38 | 48.50 | 14287157 |
2021-07-14 | 49.04 | 49.96 | 47.87 | 48.16 | 14949343 |
2021-07-15 | 47.90 | 48.63 | 46.96 | 47.71 | 12331828 |
2021-07-16 | 48.45 | 48.48 | 45.83 | 46.01 | 13760722 |
2021-07-19 | 43.70 | 44.65 | 42.56 | 43.46 | 26444011 |
2021-07-20 | 43.55 | 46.46 | 43.07 | 46.32 | 21894036 |
2021-07-21 | 47.12 | 48.94 | 46.99 | 48.10 | 23048276 |
2021-07-22 | 47.69 | 48.70 | 46.80 | 47.95 | 12922278 |
2021-07-23 | 48.14 | 48.48 | 47.16 | 47.53 | 9491348 |
2021-07-26 | 47.50 | 49.53 | 47.40 | 49.46 | 10775250 |
2021-07-27 | 49.11 | 49.57 | 48.09 | 48.65 | 10559900 |
2021-07-28 | 49.08 | 49.51 | 48.04 | 49.14 | 9772459 |
2021-07-29 | 49.58 | 49.60 | 48.46 | 48.49 | 7643569 |
2021-07-30 | 47.69 | 48.23 | 46.49 | 46.72 | 12123471 |
2021-08-02 | 46.85 | 48.23 | 45.95 | 46.07 | 10995896 |
2021-08-03 | 46.12 | 46.57 | 44.61 | 46.54 | 12596991 |
2021-08-04 | 45.52 | 46.65 | 44.90 | 45.28 | 12205041 |
2021-08-05 | 45.52 | 47.67 | 45.38 | 47.24 | 12644615 |
2021-08-06 | 47.72 | 48.13 | 46.58 | 47.62 | 9919257 |
2021-08-09 | 46.99 | 47.00 | 45.53 | 46.45 | 13064799 |
2021-08-10 | 46.37 | 48.24 | 46.17 | 47.68 | 12551748 |
2021-08-11 | 47.14 | 48.41 | 46.46 | 48.21 | 12779269 |
2021-08-12 | 47.91 | 48.01 | 46.55 | 47.24 | 9323627 |
2021-08-13 | 47.08 | 47.38 | 46.27 | 46.49 | 7572363 |
2021-08-16 | 45.62 | 46.55 | 45.16 | 46.30 | 8408444 |
2021-08-17 | 45.44 | 45.80 | 44.52 | 45.29 | 9745534 |
2021-08-18 | 45.12 | 45.99 | 44.71 | 45.04 | 9460719 |
2021-08-19 | 44.77 | 44.90 | 43.17 | 43.93 | 12360708 |
2021-08-20 | 43.79 | 44.32 | 43.48 | 44.03 | 9866975 |
2021-08-23 | 44.64 | 45.63 | 44.32 | 45.53 | 8269215 |
2021-08-24 | 46.34 | 47.56 | 46.28 | 47.12 | 10047996 |
2021-08-25 | 47.30 | 47.94 | 46.54 | 47.59 | 9772287 |
2021-08-26 | 47.30 | 48.02 | 46.40 | 47.01 | 8604046 |
2021-08-27 | 47.17 | 48.22 | 47.03 | 47.71 | 6824272 |
2021-08-30 | 48.01 | 48.01 | 45.71 | 45.91 | 11376129 |
2021-08-31 | 45.73 | 46.83 | 45.61 | 46.51 | 8884233 |
2021-09-01 | 46.75 | 46.93 | 45.95 | 46.19 | 8607983 |
2021-09-02 | 46.28 | 47.49 | 45.87 | 46.76 | 9785416 |
2021-09-03 | 46.60 | 47.36 | 45.92 | 46.22 | 7710172 |
2021-09-07 | 46.02 | 46.78 | 45.68 | 46.57 | 7812349 |
2021-09-08 | 46.70 | 47.19 | 45.42 | 45.53 | 9053359 |
2021-09-09 | 45.24 | 47.74 | 45.07 | 46.58 | 12872337 |
2021-09-10 | 46.82 | 46.82 | 44.18 | 44.34 | 17498633 |
2021-09-13 | 44.73 | 45.18 | 43.57 | 44.84 | 14173593 |
2021-09-14 | 44.63 | 44.93 | 43.58 | 43.87 | 10762752 |
2021-09-15 | 43.65 | 43.91 | 43.02 | 43.86 | 10321569 |
2021-09-16 | 43.86 | 45.41 | 43.85 | 44.47 | 12204301 |
2021-09-17 | 44.78 | 45.50 | 44.11 | 44.54 | 11743870 |
2021-09-20 | 44.76 | 45.34 | 43.59 | 45.27 | 14700328 |
2021-09-21 | 45.50 | 46.26 | 44.28 | 44.45 | 12217719 |
2021-09-22 | 44.85 | 46.29 | 44.83 | 45.68 | 13782969 |
2021-09-23 | 46.18 | 47.83 | 46.10 | 47.47 | 13703508 |
2021-09-24 | 47.38 | 48.95 | 47.38 | 48.79 | 12236356 |
2021-09-27 | 49.51 | 50.56 | 48.98 | 49.08 | 14094302 |
2021-09-28 | 49.02 | 49.67 | 48.35 | 48.68 | 9820648 |
2021-09-29 | 48.88 | 49.41 | 47.78 | 48.71 | 9791562 |
2021-09-30 | 48.38 | 48.40 | 47.18 | 47.57 | 12016541 |
2021-10-01 | 48.90 | 51.48 | 48.88 | 51.34 | 21464897 |
2021-10-04 | 51.76 | 52.43 | 50.98 | 51.30 | 13986660 |
2021-10-05 | 51.36 | 51.86 | 50.37 | 50.88 | 9828086 |
2021-10-06 | 49.85 | 50.28 | 49.06 | 50.22 | 9995859 |
2021-10-07 | 50.87 | 50.90 | 49.21 | 49.52 | 10812061 |
2021-10-08 | 49.50 | 49.65 | 48.65 | 49.16 | 7349319 |
2021-10-11 | 48.75 | 49.98 | 48.23 | 49.18 | 8145107 |
2021-10-12 | 49.09 | 50.14 | 48.67 | 49.67 | 7402318 |
2021-10-13 | 49.37 | 49.41 | 47.46 | 47.88 | 13271546 |
2021-10-14 | 48.33 | 48.65 | 47.83 | 47.91 | 7434975 |
2021-10-15 | 48.63 | 49.29 | 47.94 | 48.00 | 8527987 |
2021-10-18 | 47.70 | 48.13 | 47.15 | 47.17 | 9126832 |
2021-10-19 | 47.20 | 47.25 | 46.08 | 46.22 | 14646375 |
2021-10-20 | 46.90 | 46.90 | 45.58 | 45.95 | 19751205 |
2021-10-21 | 46.18 | 47.18 | 45.98 | 46.72 | 13252595 |
2021-10-22 | 46.12 | 47.38 | 46.12 | 46.73 | 8565757 |
2021-10-25 | 46.54 | 47.18 | 46.24 | 46.65 | 7494238 |
2021-10-26 | 47.10 | 47.63 | 46.54 | 46.79 | 9345532 |
2021-10-27 | 47.12 | 47.43 | 45.79 | 45.82 | 7896598 |
2021-10-28 | 46.00 | 46.26 | 45.44 | 46.01 | 7376817 |
2021-10-29 | 45.86 | 46.45 | 45.48 | 46.14 | 9674916 |
2021-11-01 | 46.18 | 48.15 | 45.82 | 48.05 | 13566892 |
2021-11-02 | 47.92 | 48.08 | 47.19 | 47.98 | 8764855 |
2021-11-03 | 47.78 | 49.23 | 47.19 | 49.05 | 11270831 |
2021-11-04 | 49.30 | 49.47 | 48.38 | 49.14 | 8659241 |
2021-11-05 | 52.39 | 52.87 | 50.88 | 52.71 | 21551754 |
2021-11-08 | 53.87 | 54.52 | 52.81 | 53.11 | 14923105 |
2021-11-09 | 52.91 | 53.10 | 51.66 | 52.81 | 7623949 |
2021-11-10 | 51.93 | 52.81 | 51.53 | 51.77 | 7155824 |
2021-11-11 | 51.57 | 52.15 | 51.31 | 51.34 | 5878841 |
2021-11-12 | 51.35 | 51.41 | 49.28 | 49.83 | 10277123 |
2021-11-15 | 50.20 | 50.83 | 50.07 | 50.48 | 6506751 |
2021-11-16 | 50.20 | 50.36 | 48.92 | 49.20 | 9333059 |
2021-11-17 | 48.68 | 49.50 | 48.26 | 48.74 | 8291600 |
2021-11-18 | 48.68 | 48.85 | 46.91 | 47.43 | 9883648 |
2021-11-19 | 46.54 | 46.54 | 45.22 | 46.11 | 17013976 |
2021-11-22 | 46.68 | 47.33 | 45.80 | 46.48 | 10953997 |
2021-11-23 | 46.75 | 47.58 | 46.46 | 46.70 | 7006859 |
2021-11-24 | 46.20 | 47.13 | 45.80 | 46.73 | 5595585 |
2021-11-26 | 43.67 | 43.71 | 40.11 | 42.26 | 36386880 |
2021-11-29 | 43.18 | 44.11 | 41.68 | 42.54 | 18487111 |
2021-11-30 | 41.45 | 42.34 | 40.67 | 42.26 | 14919014 |
2021-12-01 | 43.03 | 43.57 | 38.88 | 39.06 | 27539017 |
2021-12-02 | 39.77 | 42.04 | 38.90 | 41.64 | 24005568 |
2021-12-03 | 41.22 | 41.59 | 39.70 | 40.61 | 17327272 |
2021-12-06 | 41.61 | 45.41 | 41.53 | 43.99 | 27543837 |
2021-12-07 | 44.98 | 45.46 | 42.98 | 43.41 | 17780996 |
2021-12-08 | 43.74 | 46.60 | 43.59 | 45.25 | 22497259 |
2021-12-09 | 44.80 | 45.25 | 43.98 | 44.44 | 12453111 |
2021-12-10 | 44.16 | 44.29 | 43.12 | 44.05 | 11038396 |
2021-12-13 | 42.84 | 42.99 | 41.05 | 41.74 | 16089480 |
2021-12-14 | 41.16 | 42.59 | 41.16 | 41.38 | 12280254 |
2021-12-15 | 41.10 | 41.64 | 39.74 | 41.50 | 14853342 |
2021-12-16 | 42.33 | 42.65 | 39.88 | 40.05 | 12724177 |
2021-12-17 | 40.33 | 41.62 | 39.48 | 40.78 | 15031335 |
2021-12-20 | 39.46 | 41.71 | 39.11 | 41.10 | 14567180 |
2021-12-21 | 41.62 | 44.23 | 41.58 | 43.93 | 19615766 |
2021-12-22 | 43.95 | 45.21 | 43.51 | 44.57 | 13013124 |
2021-12-23 | 45.22 | 45.48 | 44.34 | 44.87 | 10322991 |
2021-12-27 | 43.56 | 44.78 | 43.08 | 44.58 | 11239297 |
2021-12-28 | 44.32 | 45.80 | 44.05 | 45.27 | 9256245 |
2021-12-29 | 44.82 | 45.17 | 44.33 | 44.43 | 8341042 |
2021-12-30 | 44.29 | 45.20 | 44.07 | 44.13 | 9854573 |
2021-12-31 | 44.14 | 44.71 | 43.72 | 43.78 | 7398931 |
2022-01-03 | 44.67 | 46.40 | 44.61 | 45.49 | 13889940 |
2022-01-04 | 46.55 | 47.02 | 45.90 | 46.25 | 11254866 |
2022-01-05 | 46.70 | 47.10 | 45.54 | 45.78 | 10987887 |
2022-01-06 | 46.46 | 46.90 | 45.21 | 45.77 | 8225848 |
2022-01-07 | 46.31 | 47.77 | 45.99 | 47.31 | 11643916 |
2022-01-10 | 47.53 | 47.77 | 46.18 | 46.58 | 9204548 |
2022-01-11 | 46.41 | 47.55 | 46.15 | 46.90 | 8589861 |
2022-01-12 | 46.95 | 47.51 | 46.28 | 46.54 | 8995734 |
2022-01-13 | 47.21 | 49.27 | 46.78 | 48.17 | 14671228 |
2022-01-14 | 47.24 | 47.54 | 46.09 | 46.74 | 11204767 |
2022-01-18 | 45.92 | 46.98 | 45.45 | 45.61 | 11128114 |
2022-01-19 | 45.52 | 45.70 | 44.35 | 44.40 | 10365279 |
2022-01-20 | 44.35 | 44.84 | 42.81 | 42.88 | 15589624 |
2022-01-21 | 42.67 | 43.02 | 41.27 | 41.65 | 16065163 |
2022-01-24 | 40.15 | 41.49 | 38.84 | 41.39 | 20968679 |
2022-01-25 | 40.80 | 42.11 | 40.56 | 41.78 | 11304636 |
2022-01-26 | 42.46 | 43.06 | 41.02 | 41.43 | 13585746 |
2022-01-27 | 41.85 | 42.78 | 40.71 | 40.93 | 12936444 |
2022-01-28 | 40.65 | 40.93 | 38.79 | 40.91 | 14042664 |
2022-01-31 | 40.52 | 42.91 | 40.20 | 42.88 | 11871003 |
2022-02-01 | 43.01 | 44.23 | 42.72 | 43.96 | 9614301 |
2022-02-02 | 43.95 | 45.35 | 43.20 | 44.12 | 12135270 |
2022-02-03 | 43.59 | 44.48 | 43.04 | 43.08 | 8016485 |
2022-02-04 | 42.74 | 43.13 | 41.98 | 42.82 | 8956941 |
2022-02-07 | 43.37 | 44.99 | 43.21 | 44.44 | 10462880 |
2022-02-08 | 44.99 | 46.91 | 44.57 | 46.83 | 12211668 |
2022-02-09 | 47.27 | 49.29 | 47.20 | 48.93 | 15867938 |
2022-02-10 | 48.23 | 50.16 | 47.98 | 49.24 | 16295801 |
2022-02-11 | 49.30 | 50.25 | 46.59 | 46.97 | 15711571 |
2022-02-14 | 47.48 | 48.73 | 46.60 | 46.93 | 10641740 |
2022-02-15 | 48.60 | 50.51 | 48.47 | 50.48 | 17789060 |
2022-02-16 | 50.07 | 50.94 | 49.62 | 50.21 | 10118922 |
2022-02-17 | 49.28 | 49.72 | 47.94 | 48.36 | 9932345 |
2022-02-18 | 48.22 | 48.91 | 47.23 | 47.43 | 10238296 |
2022-02-22 | 46.60 | 47.54 | 45.94 | 46.32 | 11015100 |
2022-02-23 | 46.85 | 47.05 | 43.78 | 43.85 | 12835912 |
2022-02-24 | 40.75 | 44.22 | 40.43 | 44.06 | 19073472 |
2022-02-25 | 45.01 | 46.49 | 44.57 | 45.85 | 15838156 |
2022-02-28 | 44.11 | 44.80 | 43.24 | 44.40 | 14839858 |
2022-03-01 | 43.64 | 43.88 | 41.01 | 41.85 | 18149042 |
2022-03-02 | 42.65 | 43.35 | 42.33 | 42.42 | 12915781 |
2022-03-03 | 42.92 | 43.29 | 40.11 | 40.37 | 15663882 |
2022-03-04 | 39.26 | 39.48 | 36.16 | 36.71 | 36684001 |
2022-03-07 | 36.14 | 36.50 | 30.87 | 31.20 | 45172415 |
2022-03-08 | 31.80 | 34.24 | 30.54 | 32.24 | 34172808 |
2022-03-09 | 34.44 | 36.46 | 34.28 | 34.90 | 34309039 |
2022-03-10 | 33.70 | 35.76 | 33.05 | 35.20 | 18456402 |
2022-03-11 | 35.94 | 36.14 | 34.67 | 34.87 | 15575920 |
2022-03-14 | 34.87 | 36.43 | 34.25 | 35.02 | 16023155 |
2022-03-15 | 37.26 | 38.78 | 37.00 | 38.24 | 23183168 |
2022-03-16 | 39.07 | 41.23 | 38.97 | 41.19 | 22511180 |
2022-03-17 | 39.87 | 41.42 | 39.45 | 41.42 | 17002053 |
2022-03-18 | 40.97 | 42.39 | 40.60 | 42.35 | 15842626 |
2022-03-21 | 41.62 | 41.71 | 40.46 | 40.85 | 14758149 |
2022-03-22 | 41.25 | 42.72 | 41.17 | 42.20 | 13179155 |
2022-03-23 | 41.76 | 42.11 | 41.34 | 41.53 | 9409864 |
2022-03-24 | 41.76 | 42.86 | 41.03 | 42.78 | 11308448 |
2022-03-25 | 42.68 | 43.95 | 42.62 | 43.18 | 12835076 |
2022-03-28 | 43.65 | 43.91 | 42.59 | 43.86 | 12507848 |
2022-03-29 | 45.37 | 46.28 | 44.84 | 45.67 | 15886545 |
2022-03-30 | 45.19 | 46.12 | 44.94 | 45.86 | 9884309 |
2022-03-31 | 46.13 | 46.86 | 45.62 | 46.36 | 11832055 |
2022-04-01 | 46.51 | 46.80 | 45.57 | 45.78 | 9768895 |
2022-04-04 | 45.43 | 46.01 | 44.33 | 45.53 | 8878189 |
2022-04-05 | 45.69 | 46.04 | 44.08 | 44.71 | 12020442 |
2022-04-06 | 43.26 | 43.70 | 41.46 | 43.07 | 15403050 |
2022-04-07 | 42.83 | 42.86 | 41.08 | 42.40 | 11385899 |
2022-04-08 | 42.27 | 42.77 | 41.60 | 41.96 | 9124070 |
2022-04-11 | 41.22 | 43.46 | 41.21 | 42.42 | 10624311 |
2022-04-12 | 42.57 | 43.32 | 41.79 | 42.73 | 9933290 |
2022-04-13 | 44.71 | 45.38 | 44.01 | 45.14 | 16966570 |
2022-04-14 | 45.49 | 46.51 | 45.04 | 45.13 | 12314943 |
2022-04-18 | 44.18 | 44.96 | 43.46 | 43.97 | 12677432 |
2022-04-19 | 44.52 | 46.14 | 44.48 | 45.95 | 13667408 |
2022-04-20 | 46.37 | 46.94 | 45.75 | 46.52 | 19528658 |
2022-04-21 | 50.44 | 52.46 | 50.23 | 50.85 | 42225042 |
2022-04-22 | 52.01 | 53.12 | 51.12 | 51.46 | 23701358 |
2022-04-25 | 51.01 | 51.68 | 49.73 | 51.30 | 16254043 |
2022-04-26 | 50.74 | 51.06 | 48.61 | 48.86 | 16046062 |
2022-04-27 | 48.75 | 50.51 | 48.18 | 50.28 | 13381891 |
2022-04-28 | 50.70 | 51.96 | 49.93 | 51.82 | 12786695 |
2022-04-29 | 51.39 | 52.48 | 50.31 | 50.50 | 10699197 |
2022-05-02 | 50.49 | 50.83 | 48.70 | 50.19 | 13391949 |
2022-05-03 | 50.39 | 51.80 | 49.65 | 51.38 | 12214872 |
2022-05-04 | 51.01 | 52.13 | 50.07 | 51.90 | 12953220 |
2022-05-05 | 50.98 | 51.73 | 48.47 | 48.90 | 15536286 |
2022-05-06 | 48.81 | 48.95 | 46.50 | 47.52 | 13824524 |
2022-05-09 | 46.56 | 46.88 | 42.92 | 43.31 | 16391930 |
2022-05-10 | 44.20 | 44.85 | 43.08 | 44.12 | 14104721 |
2022-05-11 | 43.91 | 45.98 | 42.94 | 43.18 | 15388033 |
2022-05-12 | 42.25 | 42.82 | 40.11 | 41.50 | 19112440 |
2022-05-13 | 42.35 | 43.64 | 42.19 | 43.27 | 13874689 |
2022-05-16 | 43.17 | 44.60 | 42.98 | 43.54 | 9832062 |
2022-05-17 | 45.42 | 47.10 | 45.40 | 46.97 | 13756398 |
2022-05-18 | 46.21 | 47.16 | 44.27 | 44.63 | 12138067 |
2022-05-19 | 43.94 | 45.36 | 43.87 | 44.21 | 10157806 |
2022-05-20 | 45.00 | 45.27 | 42.26 | 43.55 | 12924345 |
2022-05-23 | 44.14 | 45.11 | 43.36 | 44.76 | 10144063 |
2022-05-24 | 43.65 | 43.99 | 41.00 | 41.57 | 13328459 |
2022-05-25 | 41.41 | 43.24 | 41.23 | 43.08 | 11007489 |
2022-05-26 | 43.73 | 46.64 | 43.64 | 46.07 | 13895967 |
2022-05-27 | 46.42 | 48.63 | 46.40 | 48.41 | 10995204 |
2022-05-31 | 46.79 | 48.50 | 46.31 | 47.63 | 16931823 |
2022-06-01 | 48.23 | 48.31 | 44.58 | 45.49 | 12460216 |
2022-06-02 | 45.44 | 46.09 | 44.00 | 45.77 | 8383486 |
2022-06-03 | 44.84 | 44.91 | 43.42 | 44.43 | 10413092 |
2022-06-06 | 45.02 | 45.38 | 44.13 | 44.76 | 7860189 |
2022-06-07 | 44.50 | 46.58 | 44.17 | 46.45 | 10441718 |
2022-06-08 | 45.42 | 46.30 | 44.50 | 44.60 | 8219338 |
2022-06-09 | 44.31 | 44.56 | 42.67 | 42.70 | 10364591 |
2022-06-10 | 41.68 | 43.32 | 40.77 | 41.16 | 16492150 |
2022-06-13 | 39.84 | 39.90 | 36.77 | 37.02 | 17493547 |
2022-06-14 | 37.48 | 37.76 | 36.05 | 36.99 | 12608777 |
2022-06-15 | 37.53 | 38.82 | 37.10 | 37.89 | 16355298 |
2022-06-16 | 36.43 | 36.59 | 34.36 | 34.78 | 15128015 |
2022-06-17 | 34.87 | 36.56 | 33.86 | 36.28 | 19451838 |
2022-06-21 | 37.35 | 37.45 | 35.78 | 36.50 | 10584233 |
2022-06-22 | 35.85 | 37.31 | 35.70 | 36.72 | 9037089 |
2022-06-23 | 36.50 | 36.70 | 34.77 | 35.81 | 11778662 |
2022-06-24 | 35.53 | 38.63 | 35.53 | 38.51 | 13245282 |
2022-06-27 | 38.82 | 38.82 | 37.12 | 37.20 | 9770053 |
2022-06-28 | 38.14 | 39.88 | 36.87 | 36.97 | 12433880 |
2022-06-29 | 36.25 | 36.34 | 35.19 | 35.68 | 10245131 |
2022-06-30 | 34.46 | 35.64 | 33.73 | 35.42 | 12620387 |
2022-07-01 | 35.51 | 36.50 | 34.86 | 36.44 | 10923092 |
2022-07-05 | 35.15 | 37.14 | 34.44 | 36.97 | 15456973 |
2022-07-06 | 36.56 | 37.18 | 35.88 | 36.66 | 9664637 |
2022-07-07 | 36.60 | 37.10 | 35.89 | 36.69 | 11752061 |
2022-07-08 | 36.72 | 37.60 | 36.33 | 36.47 | 9955718 |
2022-07-11 | 36.21 | 36.49 | 35.18 | 35.37 | 7570608 |
2022-07-12 | 35.53 | 38.65 | 35.53 | 38.23 | 14459252 |
2022-07-13 | 36.89 | 38.17 | 36.45 | 37.91 | 11847665 |
2022-07-14 | 37.33 | 39.02 | 37.04 | 37.85 | 9181813 |
2022-07-15 | 38.38 | 38.83 | 37.44 | 38.78 | 7702497 |
2022-07-18 | 39.79 | 40.56 | 39.16 | 39.34 | 11729810 |
2022-07-19 | 40.22 | 41.57 | 40.20 | 41.47 | 10518086 |
2022-07-20 | 41.50 | 41.97 | 40.85 | 41.68 | 12822062 |
2022-07-21 | 38.82 | 38.97 | 37.24 | 37.44 | 29856054 |
2022-07-22 | 37.80 | 38.25 | 36.02 | 36.33 | 14579734 |
2022-07-25 | 36.03 | 36.41 | 35.19 | 36.34 | 10186923 |
2022-07-26 | 35.76 | 36.14 | 35.28 | 35.34 | 8151666 |
2022-07-27 | 36.18 | 36.74 | 35.29 | 36.42 | 10580651 |
2022-07-28 | 35.86 | 36.85 | 35.40 | 36.74 | 10248709 |
2022-07-29 | 36.49 | 37.12 | 36.24 | 36.75 | 7801508 |
2022-08-01 | 36.69 | 37.95 | 36.36 | 37.69 | 9471773 |
2022-08-02 | 37.22 | 38.12 | 36.76 | 37.23 | 8624860 |
2022-08-03 | 37.67 | 38.72 | 37.50 | 38.63 | 10166164 |
2022-08-04 | 38.62 | 39.06 | 37.85 | 38.63 | 8985795 |
2022-08-05 | 38.01 | 38.79 | 37.76 | 37.82 | 6889271 |
2022-08-08 | 38.01 | 39.41 | 38.01 | 38.65 | 7359947 |
2022-08-09 | 38.21 | 38.35 | 37.25 | 37.80 | 7627185 |
2022-08-10 | 38.84 | 39.55 | 38.61 | 38.69 | 8655362 |
2022-08-11 | 39.46 | 39.86 | 38.49 | 38.67 | 8370967 |
2022-08-12 | 39.10 | 39.49 | 38.68 | 39.34 | 6796958 |
2022-08-15 | 39.42 | 40.32 | 39.40 | 39.86 | 7341027 |
2022-08-16 | 39.79 | 40.77 | 39.44 | 40.29 | 6924675 |
2022-08-17 | 39.56 | 39.69 | 38.43 | 38.96 | 8557779 |
2022-08-18 | 38.96 | 39.15 | 38.38 | 39.06 | 6725427 |
2022-08-19 | 38.24 | 38.60 | 37.22 | 37.50 | 8142960 |
2022-08-22 | 36.50 | 36.53 | 35.63 | 36.36 | 8481887 |
2022-08-23 | 36.57 | 37.12 | 36.40 | 36.91 | 6774998 |
2022-08-24 | 36.95 | 37.70 | 36.61 | 37.39 | 5387622 |
2022-08-25 | 37.63 | 38.52 | 37.52 | 38.27 | 6296579 |
2022-08-26 | 38.26 | 38.62 | 36.56 | 36.57 | 6130177 |
2022-08-29 | 36.01 | 36.59 | 35.85 | 36.02 | 6334467 |
2022-08-30 | 36.49 | 36.71 | 35.56 | 35.94 | 6660159 |
2022-08-31 | 36.26 | 36.32 | 34.97 | 35.01 | 8595594 |
2022-09-01 | 34.67 | 35.22 | 33.74 | 35.18 | 9399712 |
2022-09-02 | 35.68 | 36.14 | 34.96 | 35.31 | 9496400 |
2022-09-06 | 35.82 | 36.73 | 35.28 | 36.58 | 10468423 |
2022-09-07 | 36.85 | 38.72 | 36.75 | 38.60 | 11802614 |
2022-09-08 | 38.10 | 39.54 | 37.93 | 38.88 | 10187972 |
2022-09-09 | 39.36 | 39.61 | 39.04 | 39.26 | 7413417 |
2022-09-12 | 39.60 | 40.26 | 39.11 | 39.22 | 7832921 |
2022-09-13 | 37.74 | 38.52 | 37.62 | 37.79 | 7532753 |
2022-09-14 | 37.56 | 38.47 | 36.71 | 38.43 | 7989980 |
2022-09-15 | 38.20 | 39.67 | 38.15 | 38.90 | 8410980 |
2022-09-16 | 37.93 | 37.99 | 37.01 | 37.48 | 10788125 |
2022-09-19 | 37.19 | 39.02 | 37.18 | 38.70 | 7951085 |
2022-09-20 | 38.60 | 39.39 | 37.63 | 38.17 | 9607834 |
2022-09-21 | 37.48 | 37.74 | 36.09 | 36.12 | 14719687 |
2022-09-22 | 36.20 | 36.30 | 34.01 | 34.45 | 12080954 |
2022-09-23 | 33.67 | 33.92 | 32.27 | 33.07 | 13273147 |
2022-09-26 | 32.73 | 33.21 | 31.80 | 31.90 | 10792020 |
2022-09-27 | 32.66 | 33.25 | 31.91 | 32.83 | 12247299 |
2022-09-28 | 32.60 | 34.09 | 32.17 | 33.92 | 10074527 |
2022-09-29 | 33.34 | 33.45 | 32.41 | 32.91 | 9418227 |
2022-09-30 | 32.72 | 33.14 | 32.32 | 32.53 | 9136388 |
2022-10-03 | 32.36 | 33.10 | 31.58 | 32.81 | 8905153 |
2022-10-04 | 33.99 | 35.43 | 33.95 | 35.33 | 12024875 |
2022-10-05 | 34.59 | 35.62 | 34.31 | 35.42 | 8573476 |
2022-10-06 | 35.20 | 35.68 | 34.25 | 34.96 | 9808686 |
2022-10-07 | 34.70 | 34.70 | 33.43 | 33.86 | 9386374 |
2022-10-10 | 34.16 | 34.52 | 33.65 | 34.20 | 9607419 |
2022-10-11 | 35.65 | 35.87 | 32.71 | 33.93 | 12083056 |
2022-10-12 | 33.51 | 34.50 | 33.05 | 34.23 | 8886471 |
2022-10-13 | 34.16 | 35.88 | 33.08 | 35.40 | 13375296 |
2022-10-14 | 36.51 | 36.83 | 35.33 | 35.47 | 11114562 |
2022-10-17 | 36.50 | 36.68 | 35.25 | 36.10 | 9615773 |
2022-10-18 | 37.19 | 37.43 | 36.37 | 37.25 | 14113136 |
2022-10-19 | 39.32 | 40.35 | 38.41 | 39.10 | 28314564 |
2022-10-20 | 39.32 | 40.19 | 38.95 | 39.05 | 13004257 |
2022-10-21 | 38.95 | 40.97 | 38.60 | 40.44 | 13232541 |
2022-10-24 | 40.59 | 42.02 | 40.22 | 41.88 | 11935396 |
2022-10-25 | 41.74 | 42.74 | 41.40 | 42.60 | 9671080 |
2022-10-26 | 42.44 | 43.60 | 42.35 | 42.45 | 9613671 |
2022-10-27 | 42.98 | 43.96 | 42.93 | 42.99 | 7599683 |
2022-10-28 | 43.27 | 43.77 | 42.81 | 43.72 | 9134346 |
2022-10-31 | 43.65 | 44.17 | 43.06 | 43.08 | 7777775 |
2022-11-01 | 43.60 | 43.87 | 42.52 | 42.66 | 8536057 |
2022-11-02 | 42.19 | 42.78 | 41.07 | 41.11 | 10269493 |
2022-11-03 | 40.57 | 41.81 | 40.07 | 40.95 | 7724443 |
2022-11-04 | 41.88 | 43.04 | 41.83 | 42.62 | 9718510 |
2022-11-07 | 43.05 | 43.45 | 41.87 | 42.78 | 6055616 |
2022-11-08 | 42.70 | 43.03 | 41.72 | 42.18 | 7091871 |
2022-11-09 | 41.58 | 42.80 | 41.42 | 42.37 | 6343503 |
2022-11-10 | 43.95 | 44.51 | 43.02 | 44.33 | 9378708 |
2022-11-11 | 44.64 | 45.41 | 44.22 | 44.71 | 8173352 |
2022-11-14 | 44.15 | 44.98 | 44.00 | 44.03 | 5912352 |
2022-11-15 | 44.89 | 45.57 | 43.41 | 44.04 | 7062923 |
2022-11-16 | 43.50 | 43.93 | 43.07 | 43.29 | 4851876 |
2022-11-17 | 42.53 | 43.35 | 42.28 | 43.25 | 4288812 |
2022-11-18 | 43.94 | 44.81 | 43.28 | 43.82 | 4883405 |
2022-11-21 | 43.87 | 44.30 | 43.22 | 43.43 | 4047110 |
2022-11-22 | 43.56 | 43.91 | 42.83 | 43.43 | 3249723 |
2022-11-23 | 43.53 | 44.02 | 43.16 | 43.69 | 3380478 |
2022-11-25 | 43.60 | 44.59 | 43.54 | 44.42 | 2398421 |
2022-11-28 | 43.93 | 43.96 | 42.99 | 43.02 | 6025272 |
2022-11-29 | 42.98 | 43.84 | 42.97 | 43.69 | 4434114 |
2022-11-30 | 43.66 | 44.18 | 43.09 | 44.17 | 4549013 |
2022-12-01 | 44.30 | 44.62 | 43.63 | 43.89 | 3906137 |
2022-12-02 | 43.30 | 44.27 | 43.11 | 43.89 | 4528976 |
2022-12-05 | 44.48 | 45.86 | 44.29 | 45.03 | 11174116 |
2022-12-06 | 45.21 | 45.97 | 44.92 | 45.92 | 7601836 |
2022-12-07 | 45.69 | 45.69 | 43.90 | 44.06 | 8126450 |
2022-12-08 | 44.38 | 44.88 | 42.30 | 42.80 | 8779358 |
2022-12-09 | 42.30 | 43.11 | 42.21 | 43.04 | 5791845 |
2022-12-12 | 43.00 | 44.34 | 42.76 | 44.24 | 5297134 |
2022-12-13 | 45.50 | 45.57 | 40.92 | 41.17 | 18385109 |
2022-12-14 | 41.67 | 41.99 | 39.64 | 40.10 | 13887307 |
2022-12-15 | 39.65 | 40.07 | 38.15 | 38.55 | 10407244 |
2022-12-16 | 38.52 | 39.12 | 37.84 | 38.43 | 11429884 |
2022-12-19 | 38.67 | 38.86 | 37.89 | 37.98 | 5432494 |
2022-12-20 | 37.96 | 38.62 | 37.85 | 38.55 | 5512570 |
2022-12-21 | 38.59 | 39.44 | 38.59 | 39.00 | 6047284 |
2022-12-22 | 38.78 | 38.98 | 37.17 | 38.28 | 7246362 |
2022-12-23 | 38.36 | 38.48 | 37.77 | 38.39 | 4262487 |
2022-12-27 | 38.20 | 38.99 | 37.72 | 38.20 | 6653995 |
2022-12-28 | 38.34 | 38.55 | 37.22 | 37.29 | 6402606 |
2022-12-29 | 37.38 | 38.24 | 37.32 | 37.92 | 5890562 |
2022-12-30 | 37.59 | 38.06 | 37.46 | 37.70 | 6295835 |
2023-01-03 | 38.22 | 38.25 | 36.82 | 37.21 | 8149601 |
2023-01-04 | 37.62 | 39.85 | 37.56 | 39.72 | 8743685 |
2023-01-05 | 39.60 | 41.27 | 39.43 | 41.24 | 8292701 |
2023-01-06 | 41.41 | 42.28 | 41.05 | 42.24 | 7728171 |
2023-01-09 | 42.57 | 44.19 | 42.26 | 43.35 | 10072187 |
2023-01-10 | 43.04 | 45.76 | 43.04 | 45.75 | 10584263 |
2023-01-11 | 45.49 | 47.78 | 45.41 | 47.71 | 16692538 |
2023-01-12 | 48.61 | 51.32 | 48.56 | 51.30 | 21249666 |
2023-01-13 | 49.69 | 51.71 | 49.66 | 51.65 | 15893624 |
2023-01-17 | 51.10 | 51.59 | 49.94 | 51.20 | 20025388 |
2023-01-18 | 53.10 | 53.26 | 48.52 | 48.86 | 31617551 |
2023-01-19 | 48.29 | 48.58 | 46.88 | 48.37 | 15601994 |
2023-01-20 | 48.67 | 49.68 | 48.42 | 49.46 | 9431792 |
2023-01-23 | 49.47 | 49.87 | 48.80 | 49.28 | 7375128 |
2023-01-24 | 49.02 | 50.29 | 48.87 | 49.30 | 5412203 |
2023-01-25 | 49.09 | 50.86 | 49.04 | 50.28 | 8657991 |
2023-01-26 | 50.40 | 50.69 | 48.80 | 49.45 | 7688854 |
2023-01-27 | 49.34 | 49.60 | 48.63 | 48.73 | 6500141 |
2023-01-30 | 48.30 | 49.44 | 48.09 | 48.21 | 6112422 |
2023-01-31 | 48.40 | 49.24 | 47.98 | 48.96 | 5352269 |
2023-02-01 | 48.84 | 50.26 | 48.28 | 50.22 | 7826555 |
2023-02-02 | 50.47 | 52.34 | 50.34 | 52.31 | 11135531 |
2023-02-03 | 51.85 | 52.13 | 50.96 | 51.12 | 6959180 |
2023-02-06 | 50.36 | 51.13 | 50.17 | 50.92 | 4996937 |
2023-02-07 | 50.87 | 51.09 | 49.54 | 50.75 | 4854370 |
2023-02-08 | 50.98 | 51.30 | 49.38 | 50.77 | 7367423 |
2023-02-09 | 50.98 | 51.29 | 49.61 | 49.82 | 5215675 |
2023-02-10 | 49.12 | 49.35 | 48.40 | 48.86 | 6144055 |
2023-02-13 | 48.87 | 49.40 | 48.63 | 49.19 | 4356355 |
2023-02-14 | 49.05 | 50.30 | 48.85 | 50.06 | 6199563 |
2023-02-15 | 49.33 | 50.17 | 49.15 | 49.91 | 3677739 |
2023-02-16 | 49.51 | 49.72 | 48.78 | 48.99 | 5472324 |
2023-02-17 | 48.98 | 49.80 | 48.35 | 49.63 | 4860517 |
2023-02-21 | 49.09 | 49.39 | 47.81 | 48.20 | 5385583 |
2023-02-22 | 48.07 | 48.93 | 47.77 | 48.78 | 4622138 |
2023-02-23 | 49.48 | 51.45 | 49.35 | 50.58 | 8536058 |
2023-02-24 | 49.50 | 50.25 | 49.07 | 50.21 | 5339952 |
2023-02-27 | 50.67 | 51.52 | 50.54 | 50.70 | 4914323 |
2023-02-28 | 50.60 | 52.33 | 50.58 | 51.96 | 6279671 |
2023-03-01 | 51.67 | 52.54 | 51.52 | 52.39 | 4876098 |
2023-03-02 | 51.90 | 52.61 | 51.48 | 52.56 | 3261566 |
2023-03-03 | 53.20 | 53.86 | 52.67 | 53.06 | 6189345 |
2023-03-06 | 53.23 | 53.56 | 52.29 | 52.44 | 4501585 |
2023-03-07 | 53.18 | 55.04 | 52.87 | 54.01 | 9884502 |
2023-03-08 | 54.23 | 54.47 | 53.57 | 54.26 | 4875698 |
2023-03-09 | 53.76 | 54.60 | 51.85 | 52.12 | 6478206 |
2023-03-10 | 53.30 | 53.52 | 50.20 | 50.97 | 10974960 |
2023-03-13 | 49.51 | 49.80 | 48.15 | 48.83 | 11968236 |
2023-03-14 | 47.46 | 47.76 | 45.36 | 46.21 | 21019446 |
2023-03-15 | 44.66 | 45.05 | 42.34 | 43.14 | 16641087 |
2023-03-16 | 42.65 | 43.80 | 42.17 | 43.59 | 10612865 |
2023-03-17 | 43.37 | 43.87 | 42.40 | 43.04 | 9367270 |
2023-03-20 | 43.25 | 43.68 | 42.80 | 43.09 | 6787134 |
2023-03-21 | 44.02 | 44.96 | 44.02 | 44.26 | 6373630 |
2023-03-22 | 44.14 | 44.32 | 42.78 | 42.82 | 6897739 |
2023-03-23 | 43.07 | 43.50 | 41.19 | 41.66 | 9530530 |
2023-03-24 | 41.06 | 41.50 | 40.43 | 41.36 | 7722645 |
2023-03-27 | 41.95 | 42.29 | 41.15 | 41.94 | 6793498 |
2023-03-28 | 41.76 | 42.57 | 41.58 | 42.41 | 5068531 |
2023-03-29 | 42.97 | 43.65 | 42.67 | 43.47 | 6985509 |
2023-03-30 | 44.01 | 45.06 | 43.59 | 43.71 | 7338034 |
2023-03-31 | 44.12 | 44.32 | 43.73 | 44.25 | 5140438 |
2023-04-03 | 43.68 | 43.76 | 42.71 | 43.35 | 7304230 |
2023-04-04 | 43.84 | 43.90 | 42.18 | 42.54 | 5850281 |
2023-04-05 | 42.32 | 42.60 | 41.23 | 42.03 | 8509455 |
2023-04-06 | 42.29 | 42.83 | 41.85 | 42.66 | 6306662 |
2023-04-10 | 42.60 | 43.21 | 42.29 | 43.13 | 6000330 |
2023-04-11 | 43.36 | 44.44 | 42.97 | 44.32 | 7853686 |
2023-04-12 | 43.98 | 43.99 | 41.05 | 41.44 | 15750788 |
2023-04-13 | 42.25 | 42.25 | 41.05 | 41.97 | 12302725 |
2023-04-14 | 42.18 | 42.39 | 41.34 | 41.67 | 5998667 |
2023-04-17 | 41.83 | 42.45 | 41.58 | 42.38 | 5691526 |
2023-04-18 | 42.75 | 43.27 | 42.16 | 43.04 | 10692571 |
2023-04-19 | 43.61 | 46.30 | 43.38 | 46.27 | 24080497 |
2023-04-20 | 45.85 | 46.27 | 44.52 | 44.89 | 10794697 |
2023-04-21 | 45.07 | 45.07 | 44.05 | 44.45 | 5317384 |
2023-04-24 | 44.62 | 44.88 | 43.27 | 43.93 | 5935436 |
2023-04-25 | 43.60 | 43.66 | 42.41 | 42.49 | 6114008 |
2023-04-26 | 42.75 | 42.95 | 41.75 | 42.10 | 5614046 |
2023-04-27 | 42.61 | 43.00 | 41.24 | 42.83 | 7015402 |
2023-04-28 | 42.66 | 43.90 | 42.40 | 43.80 | 5894015 |
2023-05-01 | 43.66 | 44.84 | 43.28 | 44.41 | 6253793 |
2023-05-02 | 44.01 | 44.60 | 43.07 | 44.53 | 6887911 |
2023-05-03 | 44.68 | 45.27 | 43.99 | 44.48 | 6485274 |
2023-05-04 | 44.35 | 44.65 | 42.60 | 42.92 | 8970921 |
2023-05-05 | 43.50 | 45.04 | 43.21 | 44.81 | 7768186 |
2023-05-08 | 45.31 | 46.24 | 45.23 | 45.86 | 6963093 |
2023-05-09 | 45.72 | 46.54 | 45.22 | 46.36 | 4906887 |
2023-05-10 | 46.95 | 47.04 | 44.24 | 45.52 | 7466936 |
2023-05-11 | 45.14 | 45.34 | 44.60 | 45.08 | 4350942 |
2023-05-12 | 45.42 | 45.63 | 44.43 | 45.08 | 4202696 |
2023-05-15 | 45.21 | 45.49 | 44.76 | 45.20 | 4431381 |
2023-05-16 | 44.97 | 46.17 | 44.57 | 45.35 | 5620030 |
2023-05-17 | 45.93 | 48.38 | 45.93 | 47.75 | 13632674 |
2023-05-18 | 47.73 | 48.25 | 47.46 | 48.13 | 5947932 |
2023-05-19 | 48.07 | 48.21 | 46.90 | 47.54 | 5243374 |
2023-05-22 | 47.74 | 48.11 | 46.62 | 47.41 | 6024714 |
2023-05-23 | 47.40 | 49.05 | 47.20 | 47.87 | 6531977 |
2023-05-24 | 47.40 | 47.43 | 45.97 | 46.66 | 7675760 |
2023-05-25 | 47.21 | 47.85 | 46.67 | 47.48 | 6113285 |
2023-05-26 | 47.51 | 48.18 | 46.93 | 47.26 | 4408370 |
2023-05-30 | 47.75 | 48.64 | 47.50 | 48.01 | 5267000 |
2023-05-31 | 48.75 | 48.90 | 46.97 | 47.47 | 7529977 |
2023-06-01 | 47.35 | 48.29 | 47.05 | 47.41 | 4985455 |
2023-06-02 | 48.03 | 48.94 | 47.73 | 48.50 | 7858978 |
2023-06-05 | 48.45 | 48.56 | 47.64 | 48.26 | 3701066 |
2023-06-06 | 47.99 | 49.12 | 47.81 | 48.79 | 3971758 |
2023-06-07 | 49.07 | 49.74 | 48.88 | 49.39 | 5180507 |
2023-06-08 | 49.27 | 50.44 | 49.26 | 49.87 | 5544842 |
2023-06-09 | 49.99 | 50.90 | 49.85 | 50.42 | 5752326 |
2023-06-12 | 50.91 | 52.01 | 50.70 | 51.31 | 6492384 |
2023-06-13 | 51.87 | 53.37 | 51.67 | 53.19 | 8633861 |
2023-06-14 | 53.26 | 53.83 | 52.72 | 53.35 | 6522198 |
2023-06-15 | 52.84 | 53.68 | 52.78 | 53.58 | 5878608 |
2023-06-16 | 53.50 | 54.06 | 52.99 | 53.50 | 6810498 |
2023-06-20 | 52.80 | 53.06 | 52.16 | 52.70 | 5198814 |
2023-06-21 | 52.43 | 53.14 | 52.11 | 52.85 | 4255062 |
2023-06-22 | 52.62 | 53.27 | 52.48 | 53.05 | 3266284 |
2023-06-23 | 51.96 | 52.74 | 51.82 | 52.65 | 4091868 |
2023-06-26 | 52.70 | 53.75 | 52.50 | 53.32 | 4962711 |
2023-06-27 | 53.97 | 56.44 | 53.87 | 56.03 | 10655047 |
2023-06-28 | 56.22 | 56.97 | 55.81 | 56.30 | 7064399 |
2023-06-29 | 56.42 | 56.76 | 53.61 | 53.72 | 11804314 |
2023-06-30 | 54.39 | 54.96 | 53.90 | 54.87 | 10051583 |
2023-07-03 | 54.49 | 55.30 | 54.39 | 55.06 | 3226264 |
2023-07-05 | 54.57 | 56.23 | 54.25 | 55.63 | 5553163 |
2023-07-06 | 54.87 | 55.31 | 54.15 | 54.42 | 4938598 |
2023-07-07 | 54.55 | 55.74 | 54.48 | 55.39 | 5327284 |
2023-07-10 | 55.34 | 56.49 | 55.16 | 56.33 | 4779332 |
2023-07-11 | 56.20 | 56.36 | 55.27 | 56.18 | 4397763 |
2023-07-12 | 56.20 | 56.64 | 55.00 | 55.40 | 5881333 |
2023-07-13 | 56.90 | 57.45 | 55.11 | 55.23 | 8583704 |
2023-07-14 | 55.39 | 55.40 | 52.96 | 53.34 | 7548806 |
2023-07-17 | 53.30 | 54.18 | 53.16 | 53.33 | 4617079 |
2023-07-18 | 53.17 | 55.01 | 53.12 | 54.79 | 5582285 |
2023-07-19 | 54.58 | 55.12 | 54.03 | 54.80 | 8730621 |
2023-07-20 | 55.83 | 57.56 | 54.65 | 56.57 | 22003324 |
2023-07-21 | 57.24 | 58.23 | 56.40 | 57.61 | 11419692 |
2023-07-24 | 57.07 | 57.27 | 55.69 | 56.06 | 8125173 |
2023-07-25 | 55.13 | 55.16 | 53.32 | 54.22 | 12126957 |
2023-07-26 | 54.30 | 54.89 | 53.59 | 54.57 | 5921429 |
2023-07-27 | 53.94 | 54.28 | 52.82 | 53.26 | 7709997 |
2023-07-28 | 53.87 | 54.69 | 53.71 | 54.17 | 6038282 |
2023-07-31 | 54.24 | 54.44 | 53.98 | 54.31 | 3808247 |
2023-08-01 | 53.55 | 53.62 | 52.26 | 53.26 | 6176941 |
2023-08-02 | 52.50 | 52.94 | 52.21 | 52.67 | 4779965 |
2023-08-03 | 52.05 | 52.48 | 51.56 | 52.16 | 5986729 |
2023-08-04 | 52.45 | 52.59 | 51.82 | 52.37 | 4409746 |
2023-08-07 | 52.98 | 53.80 | 52.43 | 53.68 | 5672469 |
2023-08-08 | 53.02 | 54.91 | 52.95 | 54.86 | 6648852 |
2023-08-09 | 54.77 | 54.91 | 52.94 | 53.13 | 5550592 |
2023-08-10 | 53.47 | 53.78 | 52.49 | 52.95 | 4642479 |
2023-08-11 | 52.59 | 52.69 | 51.82 | 52.26 | 4063298 |
2023-08-14 | 52.09 | 52.54 | 51.72 | 52.31 | 3273083 |
2023-08-15 | 51.80 | 51.93 | 51.22 | 51.34 | 4262144 |
2023-08-16 | 51.36 | 52.07 | 50.61 | 50.72 | 4356847 |
2023-08-17 | 50.63 | 50.71 | 49.50 | 49.53 | 5527124 |
2023-08-18 | 48.79 | 49.41 | 48.55 | 49.10 | 4903325 |
2023-08-21 | 49.41 | 49.73 | 48.93 | 49.63 | 3512155 |
2023-08-22 | 49.84 | 50.14 | 49.00 | 49.43 | 2870708 |
2023-08-23 | 49.29 | 50.63 | 48.66 | 50.39 | 4779529 |
2023-08-24 | 50.04 | 50.40 | 48.94 | 49.40 | 4674219 |
2023-08-25 | 49.47 | 49.54 | 48.52 | 48.94 | 4235921 |
2023-08-28 | 49.06 | 49.84 | 48.91 | 49.19 | 4459400 |
2023-08-29 | 49.31 | 50.66 | 49.08 | 50.28 | 4165250 |
2023-08-30 | 50.18 | 50.58 | 49.93 | 50.10 | 3075006 |
2023-08-31 | 50.52 | 50.54 | 49.48 | 49.81 | 4160018 |
2023-09-01 | 50.13 | 50.16 | 49.12 | 49.72 | 3266655 |
2023-09-05 | 48.98 | 49.33 | 47.38 | 48.47 | 12327595 |
2023-09-06 | 47.90 | 49.71 | 47.90 | 48.34 | 6623788 |
2023-09-07 | 48.15 | 48.25 | 47.49 | 47.68 | 5505317 |
2023-09-08 | 47.60 | 47.98 | 47.05 | 47.44 | 4866936 |
2023-09-11 | 47.58 | 47.59 | 47.58 | 47.59 | 346 |
2023-09-12 | 47.91 | 48.20 | 47.33 | 47.60 | 3416361 |
2023-09-13 | 46.12 | 46.77 | 45.39 | 45.79 | 9290927 |
2023-09-14 | 46.29 | 46.37 | 45.31 | 45.42 | 7128889 |
2023-09-15 | 45.31 | 46.45 | 45.19 | 45.70 | 5875064 |
2023-09-18 | 45.35 | 45.42 | 44.49 | 44.63 | 5493166 |
2023-09-19 | 44.45 | 45.30 | 44.39 | 45.24 | 4192925 |
2023-09-20 | 45.50 | 45.75 | 44.32 | 44.36 | 4419035 |
2023-09-21 | 44.01 | 44.50 | 43.57 | 43.69 | 6045128 |
2023-09-22 | 43.39 | 43.71 | 42.90 | 43.07 | 5096794 |
2023-09-25 | 42.75 | 43.08 | 42.14 | 42.93 | 5129362 |
2023-09-26 | 42.70 | 43.38 | 42.51 | 42.65 | 5139203 |
2023-09-27 | 42.80 | 42.87 | 41.62 | 42.03 | 5258048 |
2023-09-28 | 42.00 | 43.08 | 41.74 | 42.31 | 6091895 |
2023-09-29 | 42.57 | 42.99 | 41.85 | 42.30 | 6662702 |
2023-10-02 | 42.32 | 42.60 | 41.44 | 41.62 | 6398867 |
2023-10-03 | 41.48 | 41.55 | 40.35 | 40.53 | 7045864 |
2023-10-04 | 40.90 | 41.71 | 40.40 | 41.41 | 7731085 |
2023-10-05 | 41.88 | 42.13 | 41.13 | 41.32 | 6480467 |
2023-10-06 | 41.27 | 42.48 | 40.96 | 41.82 | 6348743 |
2023-10-09 | 40.73 | 40.78 | 39.04 | 39.78 | 11089390 |
2023-10-10 | 40.40 | 41.35 | 40.29 | 40.39 | 6497610 |
2023-10-11 | 40.40 | 41.14 | 40.27 | 41.00 | 6218556 |
2023-10-12 | 41.67 | 41.67 | 39.52 | 39.82 | 9377086 |
2023-10-13 | 39.47 | 39.83 | 38.55 | 38.72 | 8262214 |
2023-10-16 | 39.12 | 39.84 | 38.75 | 39.53 | 6678648 |
2023-10-17 | 39.45 | 40.44 | 39.38 | 40.12 | 11983168 |
2023-10-18 | 38.08 | 38.63 | 36.14 | 36.24 | 34214050 |
2023-10-19 | 36.09 | 37.16 | 35.91 | 36.03 | 14628590 |
2023-10-20 | 35.77 | 35.98 | 35.07 | 35.09 | 11967023 |
2023-10-23 | 35.00 | 35.93 | 34.69 | 35.38 | 9656027 |
2023-10-24 | 35.56 | 35.64 | 35.03 | 35.14 | 7842388 |
2023-10-25 | 35.00 | 35.35 | 34.81 | 34.85 | 8362483 |
2023-10-26 | 34.84 | 35.54 | 34.64 | 34.92 | 8741616 |
2023-10-27 | 35.06 | 35.13 | 33.68 | 33.90 | 7817927 |
2023-10-30 | 34.27 | 35.07 | 34.14 | 34.80 | 8389983 |
2023-10-31 | 34.58 | 35.03 | 34.24 | 35.01 | 6842429 |
2023-11-01 | 35.01 | 35.36 | 34.49 | 34.81 | 8360965 |
2023-11-02 | 35.56 | 35.86 | 35.24 | 35.82 | 6849959 |
2023-11-03 | 36.46 | 37.84 | 36.29 | 37.51 | 13069775 |
2023-11-06 | 37.88 | 37.98 | 36.25 | 36.76 | 7315365 |
2023-11-07 | 37.02 | 37.13 | 36.23 | 37.03 | 6793261 |
2023-11-08 | 37.39 | 38.50 | 37.34 | 38.04 | 9896360 |
2023-11-09 | 38.76 | 38.88 | 37.06 | 37.32 | 7876108 |
2023-11-10 | 37.25 | 38.15 | 37.23 | 37.99 | 6414812 |
2023-11-13 | 37.78 | 38.31 | 37.50 | 38.11 | 6552395 |
2023-11-14 | 39.20 | 39.59 | 38.86 | 39.38 | 6980135 |
2023-11-15 | 39.71 | 41.05 | 39.62 | 39.94 | 10065930 |
2023-11-16 | 39.85 | 40.32 | 39.13 | 39.28 | 5829609 |
2023-11-17 | 39.70 | 39.82 | 39.33 | 39.76 | 4948559 |
2023-11-20 | 39.53 | 40.14 | 39.37 | 40.02 | 4857939 |
2023-11-21 | 39.69 | 39.75 | 39.18 | 39.44 | 4950372 |
2023-11-22 | 40.48 | 41.38 | 39.61 | 39.80 | 8771916 |
2023-11-24 | 40.07 | 40.28 | 39.51 | 39.71 | 3151263 |
2023-11-27 | 39.52 | 39.60 | 38.88 | 39.21 | 5153436 |
2023-11-28 | 39.30 | 39.41 | 38.32 | 38.96 | 6732044 |
2023-11-29 | 39.28 | 40.22 | 39.19 | 39.25 | 5970644 |
2023-11-30 | 39.59 | 39.67 | 38.68 | 39.40 | 7059677 |
2023-12-01 | 39.48 | 40.37 | 39.18 | 40.24 | 10633758 |
2023-12-04 | 40.16 | 40.80 | 39.66 | 40.52 | 7435105 |
2023-12-05 | 40.11 | 40.26 | 39.11 | 39.59 | 7790043 |
2023-12-06 | 40.24 | 41.84 | 40.23 | 40.93 | 9696100 |
2023-12-07 | 41.40 | 42.06 | 41.15 | 41.26 | 10392603 |
2023-12-08 | 41.30 | 41.58 | 40.70 | 40.97 | 8115561 |
2023-12-11 | 40.90 | 41.22 | 40.44 | 40.56 | 6018752 |
2023-12-12 | 40.67 | 41.28 | 40.49 | 41.10 | 7963082 |
2023-12-13 | 40.84 | 41.72 | 39.81 | 41.58 | 8726313 |
2023-12-14 | 42.22 | 43.79 | 42.14 | 43.59 | 12180892 |
2023-12-15 | 43.51 | 43.87 | 43.22 | 43.58 | 8679614 |
2023-12-18 | 43.19 | 43.36 | 42.15 | 42.33 | 9030207 |
2023-12-19 | 42.60 | 42.94 | 42.22 | 42.42 | 7220747 |
2023-12-20 | 42.00 | 42.73 | 41.13 | 41.18 | 7778943 |
2023-12-21 | 41.80 | 42.63 | 41.80 | 42.58 | 7572997 |
2023-12-22 | 42.58 | 42.98 | 42.26 | 42.55 | 4964191 |
2023-12-26 | 42.46 | 42.55 | 41.97 | 42.08 | 5260449 |
2023-12-27 | 42.12 | 42.22 | 41.53 | 41.73 | 4863106 |
2023-12-28 | 41.56 | 42.03 | 41.48 | 41.97 | 3813693 |
2023-12-29 | 41.84 | 41.90 | 41.18 | 41.26 | 5593172 |
2024-01-02 | 41.13 | 41.69 | 40.56 | 40.72 | 6331256 |
2024-01-03 | 40.06 | 40.56 | 39.40 | 39.53 | 9730262 |
2024-01-04 | 39.71 | 40.89 | 39.60 | 40.47 | 6913849 |
2024-01-05 | 40.41 | 42.01 | 40.28 | 41.76 | 7198673 |
2024-01-08 | 41.48 | 43.52 | 41.44 | 42.92 | 13003760 |
2024-01-09 | 43.53 | 44.16 | 43.06 | 43.54 | 9334293 |
2024-01-10 | 43.68 | 44.50 | 43.43 | 44.26 | 8337510 |
2024-01-11 | 44.06 | 44.54 | 43.41 | 44.51 | 6750274 |
2024-01-12 | 42.57 | 42.64 | 39.76 | 39.78 | 26572445 |
2024-01-16 | 39.29 | 39.38 | 38.10 | 38.93 | 13383450 |
2024-01-17 | 38.46 | 38.83 | 37.68 | 37.88 | 9483430 |
2024-01-18 | 38.05 | 39.83 | 37.88 | 39.77 | 11183788 |
2024-01-19 | 39.72 | 39.75 | 38.56 | 38.82 | 9734201 |
2024-01-22 | 39.26 | 39.49 | 38.23 | 38.45 | 17254371 |
2024-01-23 | 41.02 | 42.32 | 39.77 | 40.49 | 30849057 |
2024-01-24 | 41.06 | 41.35 | 40.48 | 40.84 | 8524229 |
2024-01-25 | 42.09 | 43.10 | 41.78 | 42.96 | 14659328 |
2024-01-26 | 43.00 | 43.56 | 42.32 | 42.55 | 6921386 |
2024-01-29 | 42.50 | 42.87 | 42.01 | 42.09 | 7935230 |
2024-01-30 | 41.76 | 42.18 | 41.57 | 41.66 | 5264197 |
2024-01-31 | 41.40 | 42.46 | 40.86 | 41.38 | 7855875 |
2024-02-01 | 41.69 | 42.08 | 40.37 | 41.50 | 7493166 |
2024-02-02 | 41.32 | 41.54 | 40.90 | 41.37 | 5737761 |
2024-02-05 | 40.76 | 40.83 | 39.98 | 40.01 | 8629109 |
2024-02-06 | 39.86 | 41.30 | 39.71 | 41.23 | 6553596 |
2024-02-07 | 41.23 | 41.64 | 40.82 | 41.28 | 6535025 |
2024-02-08 | 41.21 | 41.66 | 40.44 | 41.62 | 7406130 |
2024-02-09 | 42.86 | 43.04 | 41.60 | 42.33 | 9216150 |
2024-02-12 | 42.15 | 43.29 | 42.09 | 43.02 | 7376567 |
2024-02-13 | 41.87 | 42.38 | 41.14 | 41.62 | 9501041 |
2024-02-14 | 41.87 | 43.01 | 41.70 | 42.83 | 7489308 |
2024-02-15 | 43.33 | 43.69 | 42.57 | 42.83 | 6694584 |
2024-02-16 | 42.26 | 42.54 | 41.61 | 41.99 | 6985446 |
2024-02-20 | 41.68 | 43.72 | 41.68 | 43.46 | 12298960 |
2024-02-21 | 43.11 | 44.11 | 42.89 | 44.05 | 9333271 |
2024-02-22 | 44.45 | 45.88 | 44.39 | 45.26 | 9335800 |
2024-02-23 | 45.11 | 45.78 | 44.96 | 45.51 | 6576111 |
2024-02-26 | 45.47 | 46.25 | 44.97 | 44.97 | 6694530 |
2024-02-27 | 45.39 | 45.52 | 44.55 | 44.90 | 6902909 |
2024-02-28 | 44.43 | 45.13 | 44.40 | 44.76 | 6146208 |
2024-02-29 | 45.00 | 45.67 | 44.93 | 45.49 | 6997020 |
2024-03-01 | 45.61 | 45.73 | 44.38 | 44.84 | 7289437 |
2024-03-04 | 44.59 | 45.18 | 43.63 | 44.14 | 10628809 |
2024-03-05 | 43.73 | 44.03 | 43.41 | 43.74 | 6078318 |
2024-03-06 | 44.10 | 44.83 | 43.82 | 44.07 | 5927695 |
2024-03-07 | 44.09 | 44.72 | 44.02 | 44.12 | 5597183 |
2024-03-08 | 44.11 | 44.51 | 43.23 | 43.30 | 7734113 |
2024-03-11 | 42.83 | 43.07 | 42.53 | 42.89 | 7371000 |
2024-03-12 | 42.67 | 42.80 | 40.83 | 42.17 | 12149764 |
2024-03-13 | 41.91 | 43.33 | 41.86 | 43.04 | 7885380 |
2024-03-14 | 42.91 | 43.00 | 41.99 | 42.85 | 7293490 |
2024-03-15 | 42.80 | 43.69 | 42.78 | 43.62 | 9156519 |
2024-03-18 | 43.62 | 43.71 | 42.50 | 43.55 | 5685381 |
2024-03-19 | 43.63 | 44.06 | 43.33 | 43.91 | 5175525 |
2024-03-20 | 43.64 | 45.99 | 43.41 | 45.98 | 8628300 |
2024-03-21 | 46.11 | 46.69 | 45.93 | 46.63 | 5582809 |
2024-03-22 | 46.51 | 46.79 | 46.14 | 46.47 | 4994423 |
2024-03-25 | 45.05 | 45.11 | 43.54 | 44.89 | 13422379 |
2024-03-26 | 45.03 | 45.90 | 44.85 | 45.42 | 8598605 |
2024-03-27 | 45.69 | 47.48 | 45.62 | 47.24 | 10931173 |
2024-03-28 | 47.18 | 48.00 | 47.11 | 47.88 | 7587826 |
2024-04-01 | 48.00 | 48.73 | 47.32 | 47.35 | 8572523 |
2024-04-02 | 46.55 | 46.55 | 45.29 | 45.65 | 8149920 |
2024-04-03 | 45.50 | 46.24 | 44.37 | 44.62 | 8664467 |
2024-04-04 | 44.98 | 45.75 | 43.18 | 43.22 | 9353722 |
2024-04-05 | 43.22 | 43.50 | 42.76 | 43.19 | 7514026 |
2024-04-08 | 42.72 | 43.88 | 42.60 | 43.31 | 7893053 |
2024-04-09 | 43.43 | 43.73 | 42.97 | 43.44 | 6344793 |
2024-04-10 | 44.26 | 44.75 | 41.76 | 42.37 | 13796489 |
2024-04-11 | 42.30 | 43.11 | 42.04 | 43.04 | 8288415 |
2024-04-12 | 42.10 | 42.13 | 41.08 | 41.80 | 11114635 |
2024-04-15 | 42.15 | 42.83 | 40.84 | 41.04 | 10452069 |
2024-04-16 | 40.80 | 41.72 | 40.10 | 41.50 | 18510943 |
2024-04-17 | 44.45 | 49.14 | 44.11 | 48.74 | 67541270 |
2024-04-18 | 49.22 | 51.88 | 49.20 | 51.42 | 38675982 |
2024-04-19 | 51.19 | 53.10 | 50.90 | 51.38 | 17004809 |
2024-04-22 | 51.86 | 54.15 | 51.53 | 53.94 | 16424904 |
2024-04-23 | 53.10 | 54.67 | 52.81 | 54.03 | 12733073 |
2024-04-24 | 53.69 | 53.95 | 52.11 | 52.67 | 10034253 |
2024-04-25 | 52.28 | 53.84 | 51.32 | 53.51 | 8895526 |
2024-04-26 | 53.07 | 53.51 | 52.29 | 52.84 | 6905764 |
2024-04-29 | 52.80 | 53.13 | 52.16 | 52.97 | 5509088 |
2024-04-30 | 52.42 | 52.68 | 51.41 | 51.46 | 7313209 |
2024-05-01 | 51.40 | 51.51 | 49.73 | 50.67 | 9732295 |
2024-05-02 | 51.39 | 51.82 | 50.92 | 51.68 | 7455861 |
2024-05-03 | 52.00 | 52.75 | 51.23 | 51.65 | 7315511 |
2024-05-06 | 51.93 | 54.06 | 51.70 | 53.97 | 8713619 |
2024-05-07 | 53.30 | 53.35 | 52.57 | 52.69 | 6193528 |
2024-05-08 | 53.12 | 53.50 | 52.63 | 53.02 | 4853210 |
2024-05-09 | 52.96 | 53.17 | 52.58 | 52.63 | 3540683 |
2024-05-10 | 52.98 | 53.37 | 52.46 | 52.72 | 3534129 |
2024-05-13 | 53.23 | 54.68 | 53.20 | 54.40 | 7633969 |
2024-05-14 | 54.80 | 55.22 | 54.80 | 55.09 | 7654989 |
2024-05-15 | 55.38 | 55.39 | 54.83 | 54.96 | 7519541 |
2024-05-16 | 55.43 | 56.18 | 54.65 | 54.78 | 6892435 |
2024-05-17 | 55.15 | 55.84 | 54.84 | 54.97 | 7157932 |
2024-05-20 | 54.99 | 55.27 | 54.56 | 54.62 | 5517540 |
2024-05-21 | 54.44 | 54.60 | 52.95 | 53.03 | 6767412 |
2024-05-22 | 52.88 | 53.40 | 52.21 | 52.42 | 4725029 |
2024-05-23 | 52.63 | 52.68 | 51.40 | 51.76 | 4764257 |
2024-05-24 | 51.91 | 52.30 | 51.26 | 51.73 | 3489525 |
2024-05-28 | 51.85 | 51.93 | 50.43 | 50.64 | 4741630 |
2024-05-29 | 49.48 | 51.92 | 48.27 | 51.83 | 12342085 |
2024-05-30 | 51.96 | 52.12 | 51.16 | 51.34 | 5399423 |
2024-05-31 | 51.82 | 53.11 | 51.65 | 52.99 | 7740892 |
2024-06-03 | 53.50 | 54.60 | 52.22 | 52.72 | 8790568 |
2024-06-04 | 52.64 | 54.02 | 51.73 | 52.34 | 8538760 |
2024-06-05 | 52.11 | 53.68 | 51.38 | 52.91 | 8902868 |
2024-06-06 | 53.31 | 55.12 | 53.03 | 53.30 | 8653330 |
2024-06-07 | 52.72 | 53.34 | 52.61 | 53.00 | 4695646 |
2024-06-10 | 52.54 | 53.48 | 52.28 | 53.03 | 3521224 |
2024-06-11 | 52.66 | 52.84 | 51.85 | 52.05 | 4620962 |
2024-06-12 | 52.85 | 54.13 | 52.50 | 52.93 | 7595194 |
2024-06-13 | 52.86 | 52.86 | 51.06 | 52.07 | 5466231 |
2024-06-14 | 50.99 | 51.11 | 48.46 | 49.69 | 10772426 |
2024-06-17 | 49.68 | 50.62 | 49.40 | 50.36 | 4999765 |
2024-06-18 | 50.32 | 50.67 | 49.45 | 49.58 | 5051314 |
2024-06-20 | 49.39 | 49.98 | 48.70 | 48.90 | 5801678 |
2024-06-21 | 48.71 | 48.71 | 47.77 | 48.18 | 11116653 |
2024-06-24 | 48.39 | 49.83 | 48.26 | 49.18 | 5554472 |
2024-06-25 | 49.16 | 49.85 | 48.50 | 48.52 | 5750539 |
2024-06-26 | 47.90 | 48.59 | 46.75 | 48.07 | 6387255 |
2024-06-27 | 47.95 | 48.53 | 47.45 | 48.20 | 4649701 |
2024-06-28 | 48.25 | 48.88 | 48.02 | 48.66 | 5293882 |
2024-07-01 | 48.72 | 49.16 | 47.99 | 48.33 | 4213080 |
2024-07-02 | 48.37 | 48.49 | 47.81 | 48.20 | 4879344 |
2024-07-03 | 48.43 | 48.82 | 48.10 | 48.51 | 2874958 |
2024-07-05 | 48.30 | 48.47 | 46.52 | 47.00 | 7251916 |
2024-07-08 | 47.56 | 47.73 | 46.71 | 46.82 | 4774681 |
2024-07-09 | 46.97 | 47.71 | 46.66 | 47.20 | 4660036 |
2024-07-10 | 47.62 | 47.62 | 46.88 | 47.15 | 6847911 |
2024-07-11 | 44.75 | 45.72 | 43.73 | 45.64 | 14191486 |
2024-07-12 | 45.39 | 45.80 | 44.55 | 44.72 | 8991216 |
2024-07-15 | 44.71 | 44.99 | 44.12 | 44.32 | 6330059 |
2024-07-16 | 44.25 | 47.11 | 44.25 | 47.07 | 9821107 |
2024-07-17 | 46.76 | 47.54 | 46.54 | 46.94 | 14554673 |
2024-07-18 | 47.91 | 49.67 | 46.07 | 46.39 | 20945162 |
2024-07-19 | 45.90 | 48.31 | 44.95 | 47.93 | 9601164 |
2024-07-22 | 47.24 | 48.76 | 46.63 | 48.19 | 8876327 |
2024-07-23 | 47.99 | 48.89 | 47.86 | 48.22 | 6682466 |
2024-07-24 | 48.34 | 48.34 | 45.83 | 46.02 | 6996074 |
2024-07-25 | 45.95 | 47.70 | 45.64 | 46.72 | 9091276 |
2024-07-26 | 47.46 | 47.49 | 46.39 | 47.37 | 5867063 |
2024-07-29 | 47.37 | 47.38 | 46.39 | 46.76 | 5171934 |
2024-07-30 | 47.03 | 47.97 | 46.38 | 46.61 | 6802220 |
2024-07-31 | 46.62 | 46.87 | 45.11 | 45.42 | 7480477 |
2024-08-01 | 45.76 | 45.87 | 42.06 | 42.38 | 12654227 |
2024-08-02 | 41.53 | 41.60 | 39.77 | 40.19 | 11832462 |
2024-08-05 | 37.14 | 39.26 | 37.02 | 37.88 | 11159168 |
2024-08-06 | 38.35 | 39.75 | 38.05 | 38.80 | 7717855 |
2024-08-07 | 39.52 | 40.42 | 38.65 | 38.76 | 6100053 |
2024-08-08 | 39.12 | 41.35 | 39.11 | 41.18 | 6197726 |
2024-08-09 | 41.18 | 41.66 | 40.77 | 41.46 | 5716887 |
2024-08-12 | 41.01 | 41.29 | 40.36 | 40.42 | 6282150 |
2024-08-13 | 40.52 | 41.19 | 40.36 | 40.92 | 4280692 |
2024-08-14 | 41.11 | 41.28 | 40.13 | 40.24 | 6224356 |
2024-08-15 | 41.30 | 43.23 | 41.22 | 42.66 | 8669198 |
2024-08-16 | 42.51 | 42.58 | 41.32 | 42.07 | 6887976 |
2024-08-19 | 42.45 | 42.63 | 41.95 | 42.35 | 4494713 |
2024-08-20 | 42.32 | 42.41 | 41.53 | 41.76 | 4291976 |
2024-08-21 | 42.00 | 42.29 | 41.77 | 41.99 | 3823988 |
2024-08-22 | 42.20 | 42.67 | 41.38 | 41.44 | 5009656 |
2024-08-23 | 41.74 | 43.35 | 41.58 | 43.32 | 7150190 |
UAL Dividend History
Discover the detailed dividend history for UAL. This section provides an overview of the dividends distributed by United Airlines Holdings Inc over the years. You'll find information on payout dates, dividend amounts, and historical dividend yield, helping you understand the company's track record of returning value to its shareholders.
UAL Stock Split History
Explore the stock split history for UAL. In this section, you will find detailed records of all stock splits undertaken by United Airlines Holdings Inc. Understand how each split has affected the stock's price and share count, providing insights into the company's growth and strategies to make shares more affordable for investors.
UAL Historical Prices
Analyze the historical prices for UAL. This section offers a comprehensive view of United Airlines Holdings Inc's stock performance over time. Review daily closing prices, trading volumes, and significant price movements. This data is essential for investors looking to track the stock's trends and make informed decisions.