UAL Historical Prices

Summary

Key Stock Metrics

37.02

(August 5, 2024)

52-Week Low

116.00

(January 22, 2025)

52-Week High

116.00

(January 22, 2025)

All-Time High

79.45

(May 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2006-02-06 34.82 34.94 33.70 33.90 1940319
2006-02-07 33.90 33.90 31.73 32.99 3224600
2006-02-08 31.46 32.40 30.88 32.00 8960500
2006-02-09 29.80 34.98 29.51 34.50 8016600
2006-02-10 33.92 35.57 33.60 34.24 2229100
2006-02-13 36.01 36.22 34.43 35.04 4804900
2006-02-14 34.04 36.25 34.02 35.78 3630300
2006-02-15 35.20 36.62 35.20 36.53 3260600
2006-02-16 36.04 36.29 35.45 35.70 2042100
2006-02-17 36.11 37.00 35.07 36.93 2265000
2006-02-21 35.88 36.23 35.25 35.43 2121900
2006-02-22 35.71 36.70 35.34 36.08 1659600
2006-02-23 35.50 36.98 35.40 36.14 1637400
2006-02-24 35.52 35.99 35.45 35.80 1364600
2006-02-27 35.70 35.85 35.20 35.50 2381100
2006-02-28 35.69 36.32 35.28 35.47 1093400
2006-03-01 35.26 36.40 35.06 36.10 1401600
2006-03-02 35.65 36.34 35.61 36.07 1374000
2006-03-03 36.00 36.95 36.00 36.62 1701600
2006-03-06 36.43 37.20 36.43 36.92 753600
2006-03-07 36.76 38.00 36.75 37.22 833100
2006-03-08 37.03 37.52 37.00 37.41 878800
2006-03-09 37.41 37.41 37.09 37.32 776100
2006-03-10 37.15 38.15 36.92 38.14 1517200
2006-03-13 37.95 38.89 37.80 38.22 3228300
2006-03-14 38.11 39.10 38.11 38.99 2658400
2006-03-15 39.08 39.80 38.87 39.57 1574200
2006-03-16 39.31 39.57 39.17 39.27 568100
2006-03-17 39.03 39.20 38.77 39.20 1345500
2006-03-20 38.76 40.24 38.76 40.15 1850900
2006-03-21 40.78 42.24 40.54 40.94 3005000
2006-03-22 40.65 43.00 40.62 42.64 1677900
2006-03-23 42.35 42.73 41.51 41.70 1488400
2006-03-24 41.70 42.46 41.40 41.71 612700
2006-03-27 41.33 42.44 41.30 42.31 878400
2006-03-28 41.98 42.22 40.53 40.80 1143200
2006-03-29 40.46 41.00 39.55 40.52 792200
2006-03-30 40.50 40.77 38.50 39.01 1274200
2006-03-31 38.85 40.50 38.62 39.93 1007000
2006-04-03 39.50 39.90 39.00 39.13 691800
2006-04-04 38.87 39.83 38.12 39.08 947700
2006-04-05 39.30 39.40 38.92 39.34 677600
2006-04-06 39.02 39.40 38.69 38.92 556200
2006-04-07 38.65 39.32 38.48 38.82 634400
2006-04-10 38.47 38.75 37.21 37.76 1563000
2006-04-11 37.02 38.70 37.02 38.30 2497400
2006-04-12 38.07 39.28 38.07 38.88 2920000
2006-04-13 38.50 40.05 38.30 39.43 2065600
2006-04-17 39.33 39.34 38.06 38.61 1740100
2006-04-18 38.31 39.10 37.50 37.87 1517600
2006-04-19 37.99 38.68 37.30 38.04 2853100
2006-04-20 37.83 38.34 36.40 36.79 1936500
2006-04-21 36.54 36.93 34.01 34.44 1690200
2006-04-24 33.90 36.40 33.61 36.07 1849600
2006-04-25 35.58 36.15 34.56 35.90 1966700
2006-04-26 35.97 36.22 35.21 35.76 1197000
2006-04-27 35.36 36.88 35.36 36.83 954500
2006-04-28 36.73 36.85 35.80 36.01 1461600
2006-05-01 35.86 36.60 34.80 35.28 1676500
2006-05-02 35.19 36.34 35.16 36.01 1909600
2006-05-03 35.76 38.09 35.28 37.62 1549500
2006-05-04 37.56 39.51 37.54 38.63 1564100
2006-05-05 38.28 39.70 38.02 38.97 922200
2006-05-08 38.76 38.97 35.34 35.50 3517400
2006-05-09 35.02 35.50 33.30 35.20 2836700
2006-05-10 35.00 35.27 34.11 34.61 1159000
2006-05-11 34.50 34.55 33.62 33.68 1261500
2006-05-12 33.67 34.05 33.23 33.50 955000
2006-05-15 33.50 34.07 33.22 33.83 2150200
2006-05-16 33.62 33.98 32.15 32.69 1520000
2006-05-17 32.14 33.30 31.45 32.81 1023300
2006-05-18 32.82 33.38 32.00 32.44 931000
2006-05-19 32.00 33.70 31.99 32.92 1766800
2006-05-22 32.53 32.95 31.50 32.15 1212300
2006-05-23 32.31 32.65 31.53 31.57 1060900
2006-05-24 31.48 31.63 29.74 30.39 2333400
2006-05-25 29.92 31.29 29.92 30.60 1067200
2006-05-26 30.74 31.22 30.74 31.05 1123000
2006-05-30 30.82 31.09 28.75 28.99 1600000
2006-05-31 28.94 29.54 28.31 29.43 2523900
2006-06-01 29.35 30.30 29.33 29.85 1356900
2006-06-02 29.67 29.79 28.50 28.92 1232000
2006-06-05 28.31 28.52 27.14 27.47 1023300
2006-06-06 27.47 27.80 26.02 27.68 2468000
2006-06-07 27.21 28.30 27.11 28.05 1430100
2006-06-08 28.40 28.40 27.23 27.60 1206800
2006-06-09 27.80 28.00 27.40 27.59 1225200
2006-06-12 27.65 27.75 26.30 26.77 1391300
2006-06-13 26.63 27.36 26.11 27.03 1425200
2006-06-14 27.00 28.25 26.91 27.81 1521100
2006-06-15 27.80 30.50 27.78 30.42 2328300
2006-06-16 31.18 32.43 31.00 31.48 2187700
2006-06-19 31.46 31.98 31.22 31.60 1473800
2006-06-20 31.52 32.22 31.47 31.80 983800
2006-06-21 31.80 32.72 31.41 32.25 976500
2006-06-22 32.00 33.05 31.41 32.50 936200
2006-06-23 32.35 32.55 32.04 32.54 757900
2006-06-26 32.34 32.74 31.30 31.88 925600
2006-06-27 31.67 31.68 29.79 30.12 1617000
2006-06-28 29.90 30.40 29.25 29.80 1146600
2006-06-29 30.10 30.35 29.60 30.03 3307400
2006-06-30 30.07 31.28 30.07 31.02 6799000
2006-07-03 30.80 31.48 30.51 30.97 361600
2006-07-05 30.78 31.05 29.83 31.05 1681100
2006-07-06 30.77 32.17 30.76 31.40 1330300
2006-07-07 31.24 31.75 30.43 31.15 1088800
2006-07-10 31.11 31.70 31.07 31.48 1003100
2006-07-11 31.24 31.46 30.20 30.82 1529700
2006-07-12 30.53 31.35 30.53 30.77 925500
2006-07-13 30.45 30.45 28.28 28.62 1918400
2006-07-14 28.26 28.55 26.25 26.76 2190000
2006-07-17 26.46 27.50 26.27 26.68 1660200
2006-07-18 26.75 27.29 25.88 26.80 1440600
2006-07-19 27.10 29.05 26.95 28.56 3414800
2006-07-20 28.74 29.15 27.31 27.67 1357600
2006-07-21 27.68 27.68 26.53 26.95 1752200
2006-07-24 28.67 30.55 27.60 28.20 4728200
2006-07-25 28.00 28.00 26.80 27.51 5985800
2006-07-26 27.31 27.80 27.10 27.38 4780500
2006-07-27 27.40 27.57 26.50 26.99 2808900
2006-07-28 26.94 27.71 26.66 27.52 2143200
2006-07-31 27.04 27.99 25.80 26.14 3672700
2006-08-01 25.61 25.80 24.71 25.15 3391000
2006-08-02 24.71 25.26 24.04 24.25 3839100
2006-08-03 24.28 25.55 23.75 25.37 1747300
2006-08-04 25.61 25.80 24.32 24.61 1877800
2006-08-07 24.76 25.23 24.10 24.95 1678900
2006-08-08 24.88 25.40 24.60 24.78 1237000
2006-08-09 24.80 24.96 23.63 23.83 1632300
2006-08-10 22.00 23.94 21.90 23.52 7034700
2006-08-11 23.30 23.76 22.11 22.33 2116200
2006-08-14 22.95 23.15 22.33 22.75 2547800
2006-08-15 23.27 23.49 23.02 23.31 1605500
2006-08-16 23.50 24.83 23.15 24.62 3006500
2006-08-17 24.90 25.25 24.16 24.71 2712200
2006-08-18 24.67 25.17 24.35 24.88 1747900
2006-08-21 24.47 24.58 23.71 24.01 920100
2006-08-22 23.91 24.64 23.64 24.22 1115300
2006-08-23 24.16 25.05 24.00 24.78 2216800
2006-08-24 24.66 25.10 24.15 24.28 1238100
2006-08-25 24.10 24.19 23.56 23.72 1149900
2006-08-28 23.77 24.64 23.77 24.48 1277700
2006-08-29 24.60 24.98 24.30 24.74 1301100
2006-08-30 24.78 25.25 24.50 25.20 1663000
2006-08-31 25.08 25.30 24.94 25.00 1301200
2006-09-01 25.07 25.09 24.51 24.83 1117400
2006-09-05 24.85 25.44 24.45 25.21 2029400
2006-09-06 25.23 25.57 24.83 24.89 1640200
2006-09-07 24.85 25.25 24.49 24.94 1554200
2006-09-08 24.94 25.15 24.55 25.09 1936100
2006-09-11 24.97 25.11 24.66 25.11 1680400
2006-09-12 25.04 26.70 24.88 26.45 4183700
2006-09-13 26.75 27.33 26.47 26.70 4579900
2006-09-14 26.70 27.76 26.30 27.62 3365100
2006-09-15 27.59 28.55 27.14 27.60 4445800
2006-09-18 27.61 27.62 26.43 26.58 1898400
2006-09-19 26.53 27.84 26.26 27.80 2517900
2006-09-20 28.27 28.80 27.80 28.75 2763200
2006-09-21 28.67 28.75 27.70 27.91 1491700
2006-09-22 27.84 28.03 27.22 27.82 2040900
2006-09-25 28.49 29.44 27.80 28.45 3236400
2006-09-26 28.23 28.75 27.92 28.30 1212600
2006-09-27 28.10 28.41 27.15 27.41 2236200
2006-09-28 27.39 27.50 26.46 26.82 2530900
2006-09-29 26.88 27.40 26.36 26.57 2193100
2006-10-02 26.97 28.12 26.77 27.90 3040000
2006-10-03 27.98 29.70 27.90 29.40 5255900
2006-10-04 29.16 30.29 28.64 29.75 4833300
2006-10-05 29.43 30.10 29.01 30.10 1979800
2006-10-06 29.84 30.71 29.55 30.04 1855600
2006-10-09 29.80 29.88 28.84 29.77 1663400
2006-10-10 30.37 30.72 29.93 30.49 2789500
2006-10-11 30.65 31.22 29.95 31.01 3387000
2006-10-12 31.06 31.58 30.96 31.42 2240100
2006-10-13 31.19 31.20 30.51 30.95 1893400
2006-10-16 30.80 31.35 30.08 30.23 1737100
2006-10-17 30.00 30.42 29.75 30.31 1837500
2006-10-18 31.54 32.75 30.82 32.48 5696100
2006-10-19 32.49 34.13 32.00 33.90 5028900
2006-10-20 33.74 35.94 33.43 35.40 5234600
2006-10-23 35.52 36.50 35.17 35.41 3586500
2006-10-24 35.16 35.50 33.96 34.99 3049500
2006-10-25 34.79 35.34 33.76 34.49 2964100
2006-10-26 34.29 36.09 34.08 35.71 3038700
2006-10-27 35.49 36.19 35.03 35.30 2209000
2006-10-30 35.14 36.95 35.06 36.77 4037027
2006-10-31 37.55 37.75 35.50 35.94 5036686
2006-11-01 35.86 36.18 34.91 35.24 2262412
2006-11-02 34.78 35.49 34.18 35.03 2544104
2006-11-03 34.79 35.22 34.67 34.77 2510810
2006-11-06 34.95 36.00 34.42 35.67 2186439
2006-11-07 35.26 36.10 35.25 35.50 2037529
2006-11-08 35.25 35.32 34.35 34.94 1182196
2006-11-09 34.84 35.48 34.29 34.75 1465361
2006-11-10 34.93 36.00 34.28 35.63 1770737
2006-11-13 36.70 37.10 34.51 37.00 5844225
2006-11-14 37.00 37.00 35.81 36.70 2793558
2006-11-15 38.30 40.90 38.00 39.99 14157937
2006-11-16 39.60 41.95 39.30 41.50 6420028
2006-11-17 41.25 41.93 39.69 40.45 2772898
2006-11-20 40.19 41.50 39.88 40.19 3312673
2006-11-21 39.67 42.49 39.60 42.28 4723178
2006-11-22 42.85 44.32 42.43 44.00 4171209
2006-11-24 42.78 44.50 42.70 44.44 1025091
2006-11-27 44.27 44.33 41.40 41.63 3385335
2006-11-28 40.67 40.85 39.82 40.51 5374860
2006-11-29 41.38 42.29 40.81 41.02 2908563
2006-11-30 40.80 41.48 39.70 40.58 3178515
2006-12-01 40.85 42.22 39.95 40.47 2491108
2006-12-04 40.46 42.18 40.25 41.85 3177549
2006-12-05 41.86 42.32 40.90 41.92 1936042
2006-12-06 42.11 42.57 41.37 42.25 1833213
2006-12-07 42.06 43.15 42.00 42.60 1730859
2006-12-08 42.09 43.42 41.63 42.94 2318797
2006-12-11 43.50 45.20 43.31 44.53 3346720
2006-12-12 44.10 44.29 42.13 43.23 4633904
2006-12-13 46.26 46.54 44.60 45.24 8157945
2006-12-14 44.90 44.99 43.75 44.55 3296591
2006-12-15 44.75 45.40 44.07 44.41 1567444
2006-12-18 44.44 45.26 44.33 44.71 1694788
2006-12-19 43.99 45.65 43.60 45.18 2020891
2006-12-20 44.95 44.97 43.67 43.85 1867966
2006-12-21 43.70 44.49 43.11 43.38 1342570
2006-12-22 43.34 43.34 42.38 42.82 1166678
2006-12-26 42.35 44.24 42.13 44.00 1442337
2006-12-27 43.82 44.22 43.51 43.99 807847
2006-12-28 43.66 43.77 43.23 43.64 956493
2006-12-29 43.49 44.39 43.13 44.00 1325620
2007-01-03 44.80 47.18 44.75 46.36 4026250
2007-01-04 46.01 47.75 45.51 47.35 2922883
2007-01-05 46.52 47.35 45.83 46.55 2385577
2007-01-08 45.47 47.71 44.50 46.80 4700833
2007-01-09 48.17 48.20 46.45 46.84 4450005
2007-01-10 47.64 49.23 45.89 48.85 6644617
2007-01-11 48.40 50.63 48.17 50.08 5856505
2007-01-12 49.80 51.55 49.80 50.16 4611569
2007-01-16 49.82 51.57 49.55 51.21 2863824
2007-01-17 50.50 51.39 48.36 49.10 3673747
2007-01-18 49.16 50.60 48.36 49.61 4721475
2007-01-19 49.81 49.81 48.08 49.15 2797153
2007-01-22 49.15 49.16 46.95 48.75 2867819
2007-01-23 45.92 46.95 44.53 44.99 11674585
2007-01-24 44.61 45.90 43.65 45.68 4700468
2007-01-25 45.58 45.87 44.58 45.30 1947356
2007-01-26 44.14 44.87 43.02 43.55 4517608
2007-01-29 43.89 45.90 43.55 45.03 3529881
2007-01-30 45.14 45.19 42.50 43.05 4420772
2007-01-31 43.00 43.48 40.90 43.20 5180885
2007-02-01 43.00 44.28 42.77 44.18 2651067
2007-02-02 43.91 45.58 43.74 44.31 3522437
2007-02-05 44.92 44.96 43.46 44.38 1949929
2007-02-06 43.91 45.64 43.29 45.12 2343352
2007-02-07 44.89 45.47 44.12 45.36 3701591
2007-02-08 45.06 45.49 44.76 44.90 1474152
2007-02-09 45.47 46.50 44.14 44.42 3652011
2007-02-12 44.95 45.49 44.30 44.76 3277681
2007-02-13 44.69 45.15 44.24 44.71 1780535
2007-02-14 44.59 45.68 44.23 44.87 1574798
2007-02-15 44.64 45.08 43.69 44.50 2724616
2007-02-16 44.58 45.38 44.47 44.65 3415721
2007-02-20 45.01 45.63 44.33 45.17 1957572
2007-02-21 45.17 45.28 44.39 44.59 2155926
2007-02-22 44.62 44.77 42.78 43.39 2281246
2007-02-23 43.28 43.50 42.12 42.74 2233321
2007-02-26 42.80 42.82 41.28 42.16 1718668
2007-02-27 41.46 41.57 38.34 40.02 7088313
2007-02-28 39.92 40.59 38.99 39.99 2979783
2007-03-01 39.44 40.20 38.04 39.98 3643817
2007-03-02 40.17 40.62 38.42 39.07 3393659
2007-03-05 38.68 39.85 38.45 38.45 2507292
2007-03-06 39.04 39.44 38.63 39.20 1693885
2007-03-07 39.21 39.69 38.74 38.83 6694094
2007-03-08 39.02 39.30 37.92 38.21 3313324
2007-03-09 38.66 38.80 38.08 38.45 1822069
2007-03-12 38.30 40.00 38.30 39.98 3463186
2007-03-13 39.44 39.80 38.71 38.87 2839476
2007-03-14 38.68 38.84 36.64 37.82 4385994
2007-03-15 37.35 39.14 37.35 38.90 2166987
2007-03-16 38.83 39.03 37.74 38.46 1675814
2007-03-19 38.85 39.88 38.57 39.81 1787878
2007-03-20 39.72 41.12 39.42 40.21 3521623
2007-03-21 40.58 41.56 39.84 41.47 2305386
2007-03-22 41.38 41.38 39.55 39.70 2702962
2007-03-23 39.65 39.89 38.77 39.41 2848604
2007-03-26 39.40 39.40 37.83 38.32 3069249
2007-03-27 38.32 38.77 37.50 38.36 2640732
2007-03-28 37.96 38.19 37.20 38.11 2362022
2007-03-29 38.60 38.65 37.08 38.04 2411550
2007-03-30 38.30 38.80 37.50 38.17 2790193
2007-04-02 38.30 38.46 37.15 38.35 2612881
2007-04-03 39.02 40.59 39.02 40.17 4552577
2007-04-04 40.59 40.93 39.70 40.05 2730580
2007-04-05 40.22 41.10 39.80 40.94 1906547
2007-04-09 41.10 42.63 40.58 42.31 2959334
2007-04-10 42.14 42.22 41.34 41.90 2622839
2007-04-11 42.25 43.00 41.02 42.57 3439666
2007-04-12 42.31 42.46 41.57 42.25 2968413
2007-04-13 42.15 42.50 41.99 42.17 1912234
2007-04-16 42.50 43.18 41.76 42.77 2017640
2007-04-17 42.59 43.48 42.21 43.33 2472493
2007-04-18 43.31 44.32 42.57 44.23 1813856
2007-04-19 44.08 44.25 42.51 42.78 2994033
2007-04-20 43.14 43.41 40.64 40.85 5656336
2007-04-23 40.60 41.10 39.24 39.40 3859029
2007-04-24 39.40 40.32 38.00 39.16 4219030
2007-04-25 37.88 38.90 37.28 38.28 7297286
2007-04-26 38.12 38.50 36.92 36.95 5251954
2007-04-27 35.75 36.06 33.95 34.01 8382894
2007-04-30 34.50 34.60 33.20 33.40 4956442
2007-05-01 32.90 33.30 31.62 33.20 8458423
2007-05-02 32.97 34.77 32.55 33.76 4528686
2007-05-03 33.95 35.00 33.29 33.55 3700260
2007-05-04 33.90 35.76 33.80 35.57 4449472
2007-05-07 36.70 36.70 35.08 35.47 3722801
2007-05-08 35.03 36.47 35.00 35.78 2182829
2007-05-09 35.74 36.18 35.07 35.25 3354817
2007-05-10 34.99 35.49 34.50 34.61 2432863
2007-05-11 35.02 35.74 34.01 34.72 2127057
2007-05-14 34.36 34.97 33.65 33.77 2589359
2007-05-15 33.84 34.13 33.14 33.30 2562524
2007-05-16 33.36 34.75 33.24 34.62 3337221
2007-05-17 34.54 36.28 34.39 35.63 6511618
2007-05-18 35.61 35.97 34.83 35.78 3653803
2007-05-21 35.85 36.29 35.40 35.61 2678257
2007-05-22 35.76 36.90 35.65 36.80 2448545
2007-05-23 37.00 37.48 36.51 37.08 4343917
2007-05-24 37.30 38.25 37.10 37.77 2250303
2007-05-25 37.95 38.22 37.54 38.12 1768805
2007-05-29 38.29 39.45 38.07 38.98 2513625
2007-05-30 38.51 39.38 38.13 39.32 2296669
2007-05-31 39.60 40.53 38.97 39.26 2853005
2007-06-01 39.54 40.00 38.70 38.78 2190814
2007-06-04 38.54 38.54 35.85 36.21 7322726
2007-06-05 36.45 37.00 36.20 36.77 3588178
2007-06-06 36.77 36.77 35.55 36.36 2923346
2007-06-07 36.17 36.26 34.86 35.11 3216517
2007-06-08 35.27 36.18 35.00 36.07 2223444
2007-06-11 35.17 35.54 35.05 35.40 2605606
2007-06-12 35.30 35.30 34.25 34.60 4724130
2007-06-13 34.89 35.23 33.89 35.03 3068599
2007-06-14 35.23 36.12 34.68 35.79 2800977
2007-06-15 35.79 36.23 35.62 35.76 2809121
2007-06-18 35.53 36.04 35.19 35.33 1327676
2007-06-19 36.24 38.13 36.19 37.93 6093072
2007-06-20 38.00 38.88 37.79 38.67 5639145
2007-06-21 38.46 39.53 38.40 39.35 5384970
2007-06-22 39.30 39.68 38.66 39.37 3445681
2007-06-25 39.36 39.58 38.56 38.96 1979510
2007-06-26 39.22 39.43 38.50 38.61 2277650
2007-06-27 38.57 39.16 37.70 38.95 3086684
2007-06-28 39.96 40.85 39.81 40.63 4738053
2007-06-29 40.63 40.84 40.02 40.59 1558985
2007-07-02 40.51 41.37 40.33 41.13 1966943
2007-07-03 41.67 42.75 41.62 42.10 2231655
2007-07-05 41.64 44.28 41.21 44.20 5358798
2007-07-06 44.42 45.00 43.55 44.94 3967688
2007-07-09 44.51 45.28 44.22 44.86 3339811
2007-07-10 44.75 44.75 43.35 43.64 4117490
2007-07-11 43.53 43.70 42.78 42.94 4682624
2007-07-12 43.09 44.00 42.66 43.06 4708182
2007-07-13 43.20 43.20 42.42 43.08 1830775
2007-07-16 43.04 44.63 42.73 44.50 2552351
2007-07-17 45.06 46.17 44.74 45.77 4454580
2007-07-18 45.85 47.50 45.64 47.28 6172587
2007-07-19 47.55 48.66 46.50 46.93 4619429
2007-07-20 46.93 47.60 45.52 47.18 2894056
2007-07-23 47.60 48.19 46.80 47.24 2005068
2007-07-24 49.28 50.00 47.58 49.23 6851856
2007-07-25 49.20 49.98 47.88 48.22 5450065
2007-07-26 47.25 47.85 45.67 46.56 11901370
2007-07-27 46.25 46.61 45.43 45.55 4745290
2007-07-30 46.00 46.16 44.18 45.30 3077754
2007-07-31 45.83 47.16 44.04 44.14 3791494
2007-08-01 44.00 44.84 43.50 44.44 3988601
2007-08-02 44.94 46.68 44.70 45.64 4072411
2007-08-03 45.76 47.50 44.69 44.81 3848289
2007-08-06 45.05 45.05 42.53 43.48 5729986
2007-08-07 43.31 43.83 42.22 43.45 4849942
2007-08-08 43.84 46.71 43.20 46.12 4045877
2007-08-09 45.21 46.65 43.05 43.82 2988113
2007-08-10 43.48 43.83 41.24 42.63 4062309
2007-08-13 43.12 43.63 42.03 42.46 1857777
2007-08-14 43.12 43.48 41.42 41.67 2567391
2007-08-15 41.47 41.79 38.00 38.12 5583588
2007-08-16 37.76 38.82 35.90 38.56 5577113
2007-08-17 38.95 40.95 38.48 40.64 3729509
2007-08-20 40.83 41.16 39.54 40.44 1486698
2007-08-21 40.14 43.19 39.91 42.84 2705494
2007-08-22 43.23 44.65 43.12 43.83 2614668
2007-08-23 44.18 44.59 43.10 43.71 2201807
2007-08-24 43.69 45.51 42.88 45.51 2522843
2007-08-27 44.78 45.46 44.00 44.24 1050278
2007-08-28 44.06 44.26 43.41 43.80 5455562
2007-08-29 44.09 45.55 43.35 45.31 1545795
2007-08-30 44.93 46.28 44.59 46.09 1729886
2007-08-31 46.74 47.85 45.90 47.47 2327538
2007-09-04 47.90 48.23 47.45 47.85 2201958
2007-09-05 47.75 48.00 46.89 46.95 2171261
2007-09-06 47.00 47.00 45.19 45.89 1727734
2007-09-07 45.16 45.40 44.08 44.68 1797994
2007-09-10 44.73 45.69 43.84 44.65 1952396
2007-09-11 45.00 46.06 44.51 45.71 1553751
2007-09-12 45.50 46.07 43.99 44.20 2543775
2007-09-13 44.53 45.24 44.20 45.02 953591
2007-09-14 45.00 45.99 44.50 45.86 1367141
2007-09-17 45.59 45.59 44.26 44.89 1211445
2007-09-18 45.24 46.16 43.93 46.12 2475425
2007-09-19 46.50 48.00 46.17 47.79 2963470
2007-09-20 47.69 48.57 46.62 46.83 1732176
2007-09-21 47.27 47.42 45.86 46.01 2327130
2007-09-24 46.19 46.33 42.40 43.23 4109037
2007-09-25 43.13 44.98 42.65 44.11 2589834
2007-09-26 44.25 45.87 43.97 45.77 2626367
2007-09-27 46.10 46.53 45.21 45.77 1596919
2007-09-28 45.85 46.63 45.58 46.53 2112854
2007-10-01 46.53 47.96 45.92 47.78 2423303
2007-10-02 47.98 48.97 47.69 48.79 1972378
2007-10-03 48.50 49.75 47.66 48.26 3731845
2007-10-04 48.52 48.84 46.97 47.11 1879407
2007-10-05 47.38 48.49 47.15 48.40 1388544
2007-10-08 48.26 49.20 48.07 48.60 979334
2007-10-09 48.40 49.23 48.06 49.04 1700815
2007-10-10 49.07 49.25 48.04 48.70 1907216
2007-10-11 48.97 49.23 47.15 47.61 2652180
2007-10-12 47.95 47.97 47.10 47.82 1012269
2007-10-15 47.51 47.55 45.74 46.58 1587645
2007-10-16 46.95 47.92 45.56 47.79 2211600
2007-10-17 47.95 49.97 47.54 49.66 1929243
2007-10-18 49.50 49.50 47.81 49.03 1643298
2007-10-19 49.32 49.52 47.54 47.87 1527411
2007-10-22 47.51 48.61 47.19 48.13 1771351
2007-10-23 47.33 51.60 47.32 51.49 4634733
2007-10-24 50.50 51.00 48.50 50.27 3400497
2007-10-25 48.50 49.79 48.03 48.61 2521066
2007-10-26 48.79 48.99 46.10 47.28 2489781
2007-10-29 47.21 47.40 45.51 46.62 2755508
2007-10-30 46.91 48.58 46.66 48.18 3340748
2007-10-31 48.30 48.68 46.89 47.90 1848284
2007-11-01 47.23 48.16 46.82 47.08 2765930
2007-11-02 47.55 47.63 45.03 45.53 2442982
2007-11-05 45.16 46.17 44.75 45.33 1298594
2007-11-06 45.38 45.38 43.00 43.48 3016728
2007-11-07 43.17 43.39 41.55 42.01 5312789
2007-11-08 41.74 42.19 39.37 41.44 4042290
2007-11-09 41.00 41.19 38.84 40.31 2675844
2007-11-12 40.81 42.72 40.73 41.02 2112827
2007-11-13 41.55 43.84 41.02 43.50 4163779
2007-11-14 42.98 49.48 42.18 44.17 12180018
2007-11-15 43.82 45.08 42.75 43.26 4180382
2007-11-16 43.22 43.43 41.77 42.91 3882206
2007-11-19 42.48 42.56 40.44 40.76 2455671
2007-11-20 41.00 41.00 36.54 38.19 4634851
2007-11-21 37.21 39.52 35.87 39.00 3291520
2007-11-23 39.66 40.86 39.65 40.23 1118483
2007-11-26 40.00 40.44 39.51 39.78 4637010
2007-11-27 41.03 41.17 39.89 40.61 6390172
2007-11-28 41.00 42.13 40.30 41.50 5619892
2007-11-29 41.00 41.20 39.87 40.12 2704422
2007-11-30 41.48 41.53 40.36 40.94 2466598
2007-12-03 40.27 40.66 39.44 39.81 2548511
2007-12-04 39.03 40.06 38.29 39.98 3327883
2007-12-05 40.02 40.60 39.77 40.13 2403208
2007-12-06 40.76 41.34 39.84 40.63 2165506
2007-12-07 41.01 42.83 40.31 42.39 2765734
2007-12-10 42.64 42.64 41.11 41.93 3030143
2007-12-11 41.93 42.16 38.93 39.00 3122906
2007-12-12 39.65 39.93 35.17 36.48 6212754
2007-12-13 36.55 37.46 35.69 36.56 3342458
2007-12-14 36.17 37.20 36.01 36.77 2539752
2007-12-17 36.80 37.07 34.62 34.81 2473605
2007-12-18 34.71 35.31 33.48 34.62 3528271
2007-12-19 34.75 36.82 34.27 36.50 3129991
2007-12-20 36.74 36.90 34.88 35.54 2017286
2007-12-21 35.25 35.80 34.88 35.75 2710137
2007-12-24 35.59 36.97 35.53 36.97 833718
2007-12-26 36.71 36.76 35.65 36.13 1273251
2007-12-27 36.00 36.04 34.39 34.80 2592280
2007-12-28 34.62 34.87 33.54 34.49 2948263
2007-12-31 34.47 35.87 33.60 35.66 2438366
2008-01-02 35.25 35.35 31.60 31.99 5210287
2008-01-03 32.30 32.55 31.04 31.75 6808840
2008-01-04 31.15 33.47 29.46 33.15 8677571
2008-01-07 31.05 31.10 27.85 29.18 8476755
2008-01-08 29.65 29.65 24.23 24.39 9843765
2008-01-09 25.57 26.17 23.53 26.03 7076052
2008-01-10 26.88 33.01 26.67 32.19 17910698
2008-01-11 32.32 32.96 30.49 32.07 5528036
2008-01-14 32.07 33.48 31.37 32.93 3163646
2008-01-15 32.74 35.58 32.50 34.57 6082318
2008-01-16 34.25 35.24 32.85 34.64 4252396
2008-01-17 35.10 35.21 32.80 33.42 6048920
2008-01-18 34.32 34.32 32.37 32.94 4334227
2008-01-22 29.70 33.26 29.50 31.87 3985539
2008-01-23 30.75 37.28 30.67 36.41 4822134
2008-01-24 35.98 36.33 33.48 34.47 4039791
2008-01-25 34.59 35.21 34.25 34.87 1843275
2008-01-28 34.95 35.91 34.52 35.63 2468200
2008-01-29 35.88 36.41 35.08 35.67 2004847
2008-01-30 35.31 36.33 35.08 36.06 2039875
2008-01-31 35.10 38.05 35.10 37.95 3059970
2008-02-01 38.13 41.47 36.89 41.14 4167388
2008-02-04 41.00 41.00 38.20 38.58 2766737
2008-02-05 36.64 39.21 36.26 36.66 4101108
2008-02-06 37.10 38.66 36.36 37.67 3408012
2008-02-07 38.03 40.26 37.65 39.55 3725195
2008-02-08 39.17 40.25 37.90 39.96 2425215
2008-02-11 39.78 40.51 38.78 40.11 2150356
2008-02-12 40.47 40.50 38.18 38.83 2064351
2008-02-13 39.40 39.86 38.20 38.59 1787400
2008-02-14 38.71 38.71 36.83 37.03 2383292
2008-02-15 37.00 38.00 36.71 37.35 2448958
2008-02-19 37.53 37.61 35.29 35.81 3234550
2008-02-20 35.40 37.32 34.88 37.14 3157040
2008-02-21 37.58 37.58 35.45 35.91 3372032
2008-02-22 35.80 35.80 34.12 35.49 2088860
2008-02-25 35.55 35.65 33.88 35.25 1926041
2008-02-26 35.40 35.46 33.81 34.95 2712715
2008-02-27 34.52 34.52 33.10 33.23 2478150
2008-02-28 33.19 33.50 31.75 31.94 6655983
2008-02-29 31.65 31.80 30.14 30.30 3328972
2008-03-03 30.13 30.26 28.72 29.34 4106048
2008-03-04 28.96 29.07 27.58 28.40 5721577
2008-03-05 28.44 30.58 27.41 30.17 6239591
2008-03-06 29.76 29.88 28.20 28.31 2682040
2008-03-07 27.34 28.42 26.89 28.09 3988350
2008-03-10 28.29 28.71 25.98 26.49 3865904
2008-03-11 26.02 27.12 25.32 26.83 4062741
2008-03-12 25.60 25.82 23.73 24.29 9831871
2008-03-13 23.99 24.40 22.11 24.05 5850722
2008-03-14 24.42 24.65 21.89 22.68 3850588
2008-03-17 22.00 22.27 19.71 20.91 6360087
2008-03-18 21.10 22.62 20.68 22.57 5619063
2008-03-19 22.87 24.26 21.88 23.18 5732925
2008-03-20 23.30 23.63 22.67 23.17 3249615
2008-03-24 23.46 24.16 22.23 23.64 3154356
2008-03-25 23.70 24.51 23.57 24.13 2913404
2008-03-26 23.84 23.99 21.90 21.99 2696887
2008-03-27 21.74 22.28 21.10 21.25 4420671
2008-03-28 21.47 21.85 20.34 21.19 4396369
2008-03-31 21.33 21.62 20.42 21.53 2940343
2008-04-01 22.10 23.15 22.07 23.13 4655185
2008-04-02 23.20 23.20 21.83 22.04 4539460
2008-04-03 21.86 22.21 21.42 21.79 5037541
2008-04-04 21.96 21.96 20.76 21.20 5519496
2008-04-07 21.25 22.20 20.71 22.18 4081733
2008-04-08 21.99 22.96 21.75 22.73 2870839
2008-04-09 22.64 22.90 20.99 21.16 3844462
2008-04-10 21.07 22.49 20.85 22.40 3571983
2008-04-11 22.24 23.68 22.17 22.90 7240319
2008-04-14 23.30 23.75 22.66 23.61 3505450
2008-04-15 24.46 24.87 21.75 22.32 5252769
2008-04-16 22.25 23.52 21.76 22.86 2350994
2008-04-17 22.56 23.00 22.02 22.40 1993296
2008-04-18 22.99 23.22 22.50 22.85 2282909
2008-04-21 22.71 22.85 21.29 21.43 3134345
2008-04-22 20.82 21.08 12.78 13.55 46001513
2008-04-23 13.90 14.43 13.72 13.95 9618978
2008-04-24 14.54 15.77 14.10 15.40 8270626
2008-04-25 15.56 15.58 14.18 15.21 7609465
2008-04-28 14.13 15.01 13.85 14.81 7026074
2008-04-29 15.03 15.95 14.82 14.93 6963904
2008-04-30 15.03 15.48 14.44 14.90 4973144
2008-05-01 15.00 16.36 15.00 16.10 10449685
2008-05-02 16.35 16.46 15.35 15.89 2543831
2008-05-05 15.60 15.81 14.76 15.00 2289826
2008-05-06 14.79 14.90 13.82 14.15 4379478
2008-05-07 14.20 14.99 13.70 13.82 4495841
2008-05-08 13.68 14.21 13.26 13.54 3501590
2008-05-09 13.16 14.03 12.97 13.71 4772380
2008-05-12 13.87 14.29 13.74 14.00 2477425
2008-05-13 14.02 14.41 13.39 13.71 3783947
2008-05-14 13.92 14.62 13.79 14.17 5060674
2008-05-15 13.99 14.89 13.47 14.38 3091796
2008-05-16 14.07 14.45 13.65 13.81 4620005
2008-05-19 13.71 13.82 12.42 12.42 5980488
2008-05-20 12.34 12.34 11.20 11.56 5708326
2008-05-21 11.08 11.14 8.01 8.15 20391373
2008-05-22 8.56 8.90 8.03 8.15 9749344
2008-05-23 7.97 8.08 7.36 7.52 8120624
2008-05-27 7.93 8.18 7.60 8.18 7971116
2008-05-28 8.41 8.59 7.70 7.91 8198367
2008-05-29 8.05 8.40 7.71 8.39 6514577
2008-05-30 8.10 8.65 8.01 8.54 6177673
2008-06-02 8.49 8.59 7.73 7.88 6324386
2008-06-03 8.04 8.65 7.83 8.53 6816127
2008-06-04 8.76 9.54 8.47 9.14 11526777
2008-06-05 9.54 10.43 9.41 10.11 12800943
2008-06-06 9.28 9.59 8.55 8.64 9021804
2008-06-09 9.00 9.17 8.20 8.28 6016419
2008-06-10 8.00 8.83 7.94 8.25 6511501
2008-06-11 7.95 8.29 7.19 7.22 8279925
2008-06-12 7.46 7.63 5.58 6.31 17192209
2008-06-13 6.57 6.99 6.55 6.86 11028186
2008-06-16 6.50 7.21 6.31 7.19 7463386
2008-06-17 7.52 7.75 6.86 7.00 5615725
2008-06-18 6.88 6.98 6.35 6.55 7650813
2008-06-19 6.60 8.11 6.50 8.11 12723560
2008-06-20 7.50 7.54 6.90 7.16 11774738
2008-06-23 7.27 7.30 5.97 6.09 13927764
2008-06-24 6.12 6.38 5.81 6.01 13507584
2008-06-25 6.11 6.50 5.70 5.75 16506969
2008-06-26 5.45 5.72 5.25 5.56 19770035
2008-06-27 5.54 5.66 5.35 5.56 21389037
2008-06-30 5.57 5.69 5.22 5.22 11262316
2008-07-01 5.01 5.08 4.44 4.60 16493945
2008-07-02 4.60 4.65 4.00 4.01 10640563
2008-07-03 4.15 4.28 3.76 3.86 6508650
2008-07-07 4.22 4.45 4.03 4.19 11049816
2008-07-08 4.57 4.75 4.30 4.75 13644278
2008-07-09 4.71 4.95 4.38 4.41 10260947
2008-07-10 4.39 4.53 4.06 4.17 5475539
2008-07-11 3.85 3.97 3.47 3.63 12063814
2008-07-14 3.82 4.00 3.36 3.43 5115939
2008-07-15 3.34 3.61 2.80 3.13 16889139
2008-07-16 3.29 4.52 3.17 4.43 16749949
2008-07-17 4.54 5.25 4.26 5.07 18349801
2008-07-18 5.50 5.73 4.96 5.45 20963466
2008-07-21 5.15 5.55 4.96 4.99 10863704
2008-07-22 5.38 8.41 5.00 8.41 47488095
2008-07-23 9.45 10.20 8.05 9.35 47666302
2008-07-24 9.02 9.38 6.80 7.45 21766653
2008-07-25 8.17 8.81 7.50 7.65 17683966
2008-07-28 7.37 7.96 7.00 7.01 11461198
2008-07-29 7.38 8.84 7.25 8.51 21242280
2008-07-30 9.15 9.67 7.61 7.90 25568958
2008-07-31 7.85 8.76 7.68 8.31 13967767
2008-08-01 8.89 8.90 7.68 8.20 13699742
2008-08-04 8.43 9.20 7.85 8.93 21042284
2008-08-05 9.36 10.30 8.96 10.24 33894494
2008-08-06 9.90 10.67 9.50 10.10 27119837
2008-08-07 9.53 10.04 9.28 9.61 16511646
2008-08-08 10.22 11.49 10.05 11.13 25072924
2008-08-11 10.93 13.94 10.80 12.27 46388705
2008-08-12 12.63 14.00 12.56 13.30 45022554
2008-08-13 13.12 13.35 11.37 12.06 36783732
2008-08-14 12.25 13.19 12.01 12.68 37031604
2008-08-15 13.37 14.20 13.30 14.18 31328053
2008-08-18 13.94 15.10 13.36 14.94 33296073
2008-08-19 15.24 15.84 13.41 13.57 40378140
2008-08-20 12.83 13.36 11.32 12.40 49485458
2008-08-21 10.97 11.86 10.42 11.33 35595323
2008-08-22 12.25 12.95 12.05 12.72 23004661
2008-08-25 12.48 13.24 11.88 12.17 24702846
2008-08-26 12.05 12.05 11.00 11.15 21926537
2008-08-27 10.13 10.34 9.68 9.88 31424557
2008-08-28 9.48 11.21 9.36 11.00 31298058
2008-08-29 10.34 11.33 10.24 11.11 20281635
2008-09-02 13.42 13.93 12.13 12.41 35334696
2008-09-03 13.00 13.37 12.29 12.56 27508271
2008-09-04 12.30 12.90 11.74 11.92 21422625
2008-09-05 11.59 12.50 11.42 12.30 18925596
2008-09-08 12.17 12.45 3.00 10.92 54654950
2008-09-09 11.77 11.88 10.22 10.60 17616866
2008-09-10 10.48 10.73 9.23 9.97 16615354
2008-09-11 9.40 11.14 9.12 11.12 13266126
2008-09-12 10.81 11.44 10.50 11.36 12442492
2008-09-15 11.56 13.02 10.92 12.36 23047838
2008-09-16 12.77 14.29 12.77 14.02 23061278
2008-09-17 13.52 13.56 11.47 12.53 12696354
2008-09-18 11.72 13.00 11.01 12.91 17614361
2008-09-19 13.06 13.56 12.13 13.24 11049454
2008-09-22 12.75 13.00 10.92 11.80 15812298
2008-09-23 11.86 12.53 11.71 11.80 11088096
2008-09-24 11.47 11.72 10.23 10.35 13389313
2008-09-25 10.91 11.29 9.84 9.96 9327109
2008-09-26 9.84 10.13 8.85 9.15 11306749
2008-09-29 9.45 9.70 7.66 8.33 10812284
2008-09-30 8.50 8.80 7.70 8.79 9855972
2008-10-01 8.84 10.00 8.50 9.52 11550919
2008-10-02 9.88 10.08 8.86 9.11 11745747
2008-10-03 9.60 9.77 7.71 8.11 12156819
2008-10-06 8.02 8.02 6.32 6.70 20381642
2008-10-07 6.98 7.13 4.95 5.02 21223680
2008-10-08 4.98 5.58 4.55 5.40 24609651
2008-10-09 5.80 6.33 5.30 5.35 17708114
2008-10-10 5.03 6.02 4.88 6.02 15403734
2008-10-13 6.67 7.14 6.10 7.00 12456986
2008-10-14 7.60 7.75 6.57 7.13 11558700
2008-10-15 6.90 7.75 6.56 7.35 13183863
2008-10-16 7.54 10.75 7.32 10.30 27510258
2008-10-17 9.67 12.97 9.02 12.28 32397580
2008-10-20 11.66 12.72 11.00 12.67 15465848
2008-10-21 13.05 14.75 12.68 13.80 19162365
2008-10-22 13.73 16.20 13.22 14.65 28559821
2008-10-23 14.07 14.80 11.58 12.51 13711439
2008-10-24 11.46 14.12 10.59 11.95 11767016
2008-10-27 12.17 12.65 11.38 11.40 10806760
2008-10-28 12.14 12.84 10.62 12.76 11034234
2008-10-29 12.27 12.63 10.90 11.00 13121394
2008-10-30 11.66 13.18 11.28 13.18 10862259
2008-10-31 13.83 16.00 13.57 14.56 16593294
2008-11-03 15.45 16.73 15.21 16.59 11053090
2008-11-04 15.89 16.58 14.55 15.48 11526199
2008-11-05 15.95 16.14 14.38 14.46 7305120
2008-11-06 14.54 15.50 14.17 14.27 8176342
2008-11-07 14.90 15.15 13.23 13.98 7930013
2008-11-10 13.69 14.39 13.03 13.34 5365702
2008-11-11 13.45 13.64 12.31 12.83 6459601
2008-11-12 12.50 12.70 9.26 9.33 21777780
2008-11-13 9.42 11.04 8.74 11.00 14813999
2008-11-14 10.37 11.44 10.02 10.15 9158756
2008-11-17 10.22 11.20 9.83 10.69 7809214
2008-11-18 10.70 11.24 10.23 11.03 9613440
2008-11-19 11.03 11.20 8.52 8.56 10836903
2008-11-20 8.55 9.25 7.00 7.53 13386902
2008-11-21 8.20 8.36 7.18 7.67 10816836
2008-11-24 8.20 9.15 7.50 8.85 7743099
2008-11-25 9.77 11.19 9.40 11.04 13470218
2008-11-26 10.44 11.54 10.40 11.03 8530673
2008-11-28 10.97 11.34 10.75 11.25 2713782
2008-12-01 10.77 10.97 8.76 8.94 8897288
2008-12-02 9.50 9.72 8.42 9.64 7543264
2008-12-03 9.30 10.09 8.98 9.92 6053552
2008-12-04 9.92 10.98 9.61 10.43 8312959
2008-12-05 10.18 11.93 10.15 11.76 10616469
2008-12-08 12.01 12.37 10.93 12.10 10465629
2008-12-09 11.33 12.19 10.30 10.52 8760431
2008-12-10 10.69 10.84 10.03 10.36 7507536
2008-12-11 10.12 10.25 9.03 9.43 7322797
2008-12-12 9.08 10.07 9.05 9.94 6593132
2008-12-15 9.90 9.90 9.17 9.52 4645629
2008-12-16 9.72 10.29 9.49 10.22 6174031
2008-12-17 9.85 10.84 9.78 10.60 8766120
2008-12-18 11.02 11.80 10.85 11.01 10634280
2008-12-19 11.74 11.97 10.57 11.09 8294762
2008-12-22 11.08 11.25 10.51 10.67 7261725
2008-12-23 10.71 10.80 10.05 10.37 4273304
2008-12-24 10.46 10.69 10.20 10.58 1961346
2008-12-26 10.61 10.76 10.33 10.52 1977559
2008-12-29 10.27 10.61 10.15 10.57 3268491
2008-12-30 10.79 10.84 10.40 10.74 3611264
2008-12-31 10.71 11.21 10.57 11.02 5615735
2009-01-02 11.08 12.20 10.97 11.87 6439408
2009-01-05 11.88 11.95 11.20 11.45 6126147
2009-01-06 11.48 12.20 11.38 12.06 10396411
2009-01-07 11.75 12.51 11.56 12.06 7088116
2009-01-08 11.97 12.88 11.61 12.77 6810120
2009-01-09 12.61 12.61 12.00 12.24 5445914
2009-01-12 12.37 12.48 11.39 11.65 5616231
2009-01-13 11.50 11.75 10.94 11.04 7552889
2009-01-14 10.76 10.91 10.07 10.27 8921307
2009-01-15 10.24 11.74 9.39 11.14 15042315
2009-01-16 11.45 12.16 11.09 11.95 9341325
2009-01-20 12.00 12.50 11.53 11.62 9918934
2009-01-21 12.19 12.19 9.88 10.91 16705513
2009-01-22 10.88 11.70 10.34 11.45 9924709
2009-01-23 10.65 12.18 10.62 11.83 7396259
2009-01-26 11.90 12.31 11.58 12.11 6916130
2009-01-27 12.29 12.29 10.76 11.04 8051325
2009-01-28 11.37 11.88 11.00 11.72 6458132
2009-01-29 11.49 11.77 10.22 10.50 8473119
2009-01-30 10.75 10.91 9.11 9.44 9554643
2009-02-02 9.46 9.52 8.65 9.08 8036375
2009-02-03 9.16 9.42 8.70 8.97 7578065
2009-02-04 8.82 9.37 8.52 8.54 7435750
2009-02-05 8.46 9.24 7.90 8.58 7749635
2009-02-06 8.61 9.15 8.61 8.94 6685879
2009-02-09 8.82 9.08 8.61 8.89 4404360
2009-02-10 8.75 9.06 8.17 8.23 5847850
2009-02-11 8.33 8.50 7.25 7.53 8185333
2009-02-12 7.75 8.02 7.31 7.87 5893988
2009-02-13 7.80 8.20 7.60 7.99 3509517
2009-02-17 7.62 7.71 7.33 7.47 4121360
2009-02-18 7.53 7.66 6.24 6.36 10006247
2009-02-19 6.54 6.77 6.04 6.07 5638111
2009-02-20 5.89 6.09 4.56 5.42 14079091
2009-02-23 5.80 6.91 5.78 6.48 12720178
2009-02-24 6.61 6.86 6.35 6.72 5522029
2009-02-25 6.71 6.72 6.05 6.30 4579410
2009-02-26 6.35 6.43 5.99 5.99 5677250
2009-02-27 5.79 5.79 4.79 4.91 11104995
2009-03-02 4.71 4.87 4.21 4.26 8017573
2009-03-03 4.40 4.43 3.45 3.94 18918095
2009-03-04 4.16 4.95 4.02 4.22 9545111
2009-03-05 4.10 4.10 3.55 3.66 8200256
2009-03-06 3.74 3.99 3.54 3.94 8255695
2009-03-09 3.83 4.47 3.62 3.84 7601409
2009-03-10 4.02 4.57 3.90 4.50 9708478
2009-03-11 4.80 5.29 4.56 5.10 10404940
2009-03-12 4.97 5.62 4.63 5.59 6143881
2009-03-13 5.66 6.24 5.66 6.07 8093040
2009-03-16 6.43 6.49 5.39 5.44 6669907
2009-03-17 5.48 5.80 4.82 5.78 5230556
2009-03-18 5.68 6.19 5.39 6.02 5415847
2009-03-19 5.95 6.04 5.05 5.19 7651373
2009-03-20 5.27 5.28 4.38 4.48 8983151
2009-03-23 4.85 4.85 4.25 4.79 6282107
2009-03-24 4.77 4.81 4.36 4.58 5984781
2009-03-25 4.67 5.05 4.41 4.76 7476077
2009-03-26 4.78 5.43 4.73 5.40 8157828
2009-03-27 5.00 5.38 4.85 5.02 5957952
2009-03-30 4.73 4.79 4.44 4.50 6205603
2009-03-31 4.62 4.71 4.40 4.48 7779697
2009-04-01 4.45 4.98 4.32 4.86 7036269
2009-04-02 4.96 5.42 4.96 5.28 8666818
2009-04-03 5.30 5.40 5.02 5.29 5695944
2009-04-06 5.15 5.88 5.15 5.86 11254757
2009-04-07 5.76 5.88 5.46 5.47 7798498
2009-04-08 5.64 5.70 5.41 5.70 5669899
2009-04-09 5.79 6.58 5.79 6.56 9261952
2009-04-13 6.43 6.80 6.30 6.76 7047898
2009-04-14 6.46 6.55 6.00 6.05 7980812
2009-04-15 5.81 6.84 5.65 6.56 15536554
2009-04-16 6.70 6.75 6.08 6.47 6692782
2009-04-17 6.48 6.60 6.22 6.45 4951083
2009-04-20 6.31 6.40 5.76 5.87 5758075
2009-04-21 5.86 6.74 5.60 6.63 9360021
2009-04-22 6.43 6.90 6.11 6.18 12563558
2009-04-23 6.30 6.44 6.14 6.39 5497179
2009-04-24 6.39 6.45 6.19 6.42 5659017
2009-04-27 5.45 5.85 5.25 5.50 19185346
2009-04-28 5.35 5.64 4.98 5.05 15159506
2009-04-29 5.22 5.35 5.11 5.18 9182311
2009-04-30 5.33 5.34 4.82 4.92 10043066
2009-05-01 5.00 5.22 4.93 5.16 8743148
2009-05-04 5.35 5.65 5.34 5.61 11570119
2009-05-05 5.76 6.25 5.45 6.22 10272203
2009-05-06 6.30 6.49 5.79 6.02 8881451
2009-05-07 6.12 6.18 5.47 5.57 7306019
2009-05-08 5.71 5.72 5.32 5.57 7327268
2009-05-11 5.52 5.67 5.29 5.51 4553358
2009-05-12 5.55 5.60 5.04 5.25 8315790
2009-05-13 5.09 5.17 4.81 4.83 8141451
2009-05-14 4.75 5.24 4.55 4.92 9360217
2009-05-15 4.98 5.14 4.72 4.76 7162165
2009-05-18 4.89 5.12 4.69 5.10 6549635
2009-05-19 5.11 5.24 4.99 5.14 5477738
2009-05-20 5.19 5.28 4.94 5.00 7526873
2009-05-21 4.91 4.99 4.83 4.89 3014488
2009-05-22 4.93 4.95 4.72 4.87 3989565
2009-05-26 4.80 5.01 4.80 4.91 4197185
2009-05-27 4.93 4.93 4.51 4.53 7344141
2009-05-28 4.68 4.68 4.35 4.39 7949699
2009-05-29 4.41 4.66 4.35 4.65 6025363
2009-06-01 4.77 5.02 4.66 4.97 7614368
2009-06-02 5.00 5.30 5.00 5.27 9164286
2009-06-03 5.22 5.31 4.96 5.29 5296716
2009-06-04 5.10 5.25 5.02 5.12 6216137
2009-06-05 4.99 5.12 4.90 5.04 7192790
2009-06-08 4.99 4.99 4.64 4.65 7472349
2009-06-09 4.73 4.76 4.44 4.66 14700355
2009-06-10 4.69 4.69 4.29 4.37 10544419
2009-06-11 4.33 4.43 4.06 4.12 14820100
2009-06-12 4.13 4.17 3.75 3.83 17458465
2009-06-15 3.81 3.82 3.62 3.73 9911862
2009-06-16 3.73 3.93 3.67 3.82 9167061
2009-06-17 3.80 4.17 3.71 3.98 15110368
2009-06-18 4.04 4.08 3.78 3.82 6857860
2009-06-19 3.90 3.90 3.76 3.85 6523394
2009-06-22 3.81 3.83 3.56 3.57 6920586
2009-06-23 3.56 3.61 3.08 3.20 18943180
2009-06-24 3.31 3.31 3.12 3.17 8347280
2009-06-25 3.15 3.58 3.12 3.57 8914865
2009-06-26 3.59 3.63 3.40 3.48 7483118
2009-06-29 3.49 3.53 3.37 3.47 3584772
2009-06-30 3.44 3.44 3.15 3.19 8757166
2009-07-01 3.19 3.39 3.19 3.29 6547645
2009-07-02 3.23 3.35 3.21 3.31 5053672
2009-07-06 3.31 3.52 3.27 3.34 7336690
2009-07-07 3.33 3.37 3.23 3.26 5420321
2009-07-08 3.25 3.32 3.18 3.25 5113260
2009-07-09 3.29 3.29 3.16 3.18 4304512
2009-07-10 3.17 3.29 3.07 3.26 5697490
2009-07-13 3.27 3.31 3.18 3.31 3396665
2009-07-14 3.28 3.39 3.19 3.27 4643329
2009-07-15 3.34 3.58 3.28 3.47 12049575
2009-07-16 3.45 3.55 3.41 3.49 3617696
2009-07-17 3.50 3.52 3.33 3.39 3569975
2009-07-20 3.35 3.62 3.31 3.51 6742234
2009-07-21 3.75 3.93 3.62 3.72 15799692
2009-07-22 3.60 3.64 3.34 3.36 10063757
2009-07-23 3.28 3.48 3.18 3.44 7413531
2009-07-24 3.40 3.79 3.35 3.79 8535946
2009-07-27 3.88 3.88 3.60 3.72 7203628
2009-07-28 3.75 3.97 3.66 3.96 7225323
2009-07-29 3.99 4.24 3.86 4.16 10999412
2009-07-30 4.18 4.25 4.02 4.13 7794585
2009-07-31 4.04 4.20 4.04 4.12 4780287
2009-08-03 4.20 4.22 4.05 4.21 3951902
2009-08-04 4.20 5.09 4.16 5.00 21841198
2009-08-05 5.06 5.95 4.97 5.92 27249961
2009-08-06 5.95 6.00 5.34 5.85 20258651
2009-08-07 5.90 6.35 5.72 6.04 19327468
2009-08-10 6.00 6.12 5.81 5.97 9016195
2009-08-11 5.89 5.98 5.59 5.71 6783186
2009-08-12 5.59 5.94 5.56 5.83 5936225
2009-08-13 5.90 6.38 5.70 6.31 15569471
2009-08-14 6.38 6.40 6.01 6.15 5734782
2009-08-17 5.72 5.93 5.60 5.63 9140689
2009-08-18 5.80 5.85 5.68 5.77 4269033
2009-08-19 5.63 5.79 5.55 5.61 4264090
2009-08-20 5.63 5.84 5.63 5.79 6004164
2009-08-21 5.80 6.02 5.80 6.00 4429981
2009-08-24 6.01 6.45 5.97 6.03 7730511
2009-08-25 6.16 6.58 6.12 6.55 13595455
2009-08-26 6.67 6.84 6.44 6.76 9998644
2009-08-27 6.74 6.75 6.36 6.54 5249870
2009-08-28 6.56 6.81 6.48 6.52 4035246
2009-08-31 6.42 6.44 6.16 6.23 6824205
2009-09-01 6.20 6.36 5.67 5.71 9803942
2009-09-02 5.60 5.72 5.43 5.67 6523678
2009-09-03 5.79 6.21 5.74 6.18 8249884
2009-09-04 6.22 6.43 6.11 6.31 4935860
2009-09-08 6.41 6.43 6.16 6.33 3165110
2009-09-09 6.34 6.55 6.21 6.45 4374033
2009-09-10 7.14 7.86 7.02 7.60 23459950
2009-09-11 7.75 7.95 7.42 7.66 10404960
2009-09-14 7.53 8.48 7.45 8.43 12505519
2009-09-15 8.56 8.83 8.39 8.79 13484643
2009-09-16 8.99 9.63 8.67 9.09 16925973
2009-09-17 9.39 9.64 8.44 8.60 20673367
2009-09-18 8.66 8.78 8.11 8.52 13888530
2009-09-21 8.34 9.47 8.19 9.40 15788709
2009-09-22 9.12 9.77 8.90 9.05 13665545
2009-09-23 9.05 9.05 8.58 8.73 12739159
2009-09-24 8.90 9.01 8.58 8.83 8640621
2009-09-25 9.08 9.70 8.98 9.30 12832687
2009-09-28 9.38 9.59 9.05 9.13 7803657
2009-09-29 9.10 9.42 9.10 9.18 4897972
2009-09-30 9.22 9.32 8.80 9.22 7131368
2009-10-01 8.39 8.49 7.21 7.24 36842596
2009-10-02 7.03 7.35 7.00 7.21 70268183
2009-10-05 7.34 7.59 7.27 7.30 22360404
2009-10-06 7.40 7.49 7.07 7.21 17599885
2009-10-07 7.20 7.20 6.89 6.99 17776951
2009-10-08 7.13 7.46 7.03 7.22 15336516
2009-10-09 7.19 7.40 7.10 7.20 9183832
2009-10-12 7.33 7.33 7.05 7.16 7799322
2009-10-13 7.13 7.41 7.03 7.28 9139607
2009-10-14 7.48 7.88 7.34 7.82 16576131
2009-10-15 7.71 8.08 7.45 7.64 14033018
2009-10-16 7.55 7.63 7.30 7.43 8805720
2009-10-19 7.34 7.49 7.22 7.26 8463100
2009-10-20 7.66 8.09 7.51 7.90 16859464
2009-10-21 7.82 8.02 6.63 6.92 39048714
2009-10-22 7.03 7.32 6.72 7.21 17931622
2009-10-23 7.28 7.28 6.81 6.86 10311752
2009-10-26 6.90 7.05 6.62 6.66 12007989
2009-10-27 6.75 6.94 6.45 6.65 11603871
2009-10-28 6.66 6.76 6.30 6.33 11371477
2009-10-29 6.45 6.67 6.44 6.64 7580789
2009-10-30 6.57 6.74 6.23 6.51 13632152
2009-11-02 6.56 6.81 6.26 6.44 7669861
2009-11-03 6.69 6.83 6.41 6.64 7772845
2009-11-04 6.54 6.88 6.43 6.46 7185976
2009-11-05 6.61 6.61 6.33 6.52 5038974
2009-11-06 6.53 7.09 6.52 6.96 10359958
2009-11-09 7.11 7.21 6.88 7.00 6321431
2009-11-10 7.00 7.03 6.67 6.70 8624477
2009-11-11 6.84 7.34 6.82 7.30 12209812
2009-11-12 7.26 7.44 7.08 7.12 11203067
2009-11-13 7.17 7.43 7.16 7.25 5452476
2009-11-16 7.41 7.60 7.34 7.51 5729251
2009-11-17 7.53 7.56 7.30 7.48 5969269
2009-11-18 7.40 7.50 7.07 7.16 7742142
2009-11-19 7.02 7.23 6.85 7.07 6270933
2009-11-20 7.08 7.21 6.94 7.02 6943776
2009-11-23 7.06 7.30 7.06 7.15 5903453
2009-11-24 7.16 7.23 6.90 7.08 7585509
2009-11-25 7.10 7.34 7.09 7.33 3977018
2009-11-27 7.02 7.34 6.97 7.25 3669523
2009-11-30 7.22 7.82 7.14 7.76 11154277
2009-12-01 7.90 8.32 7.84 8.26 19716380
2009-12-02 8.74 9.36 8.62 9.29 25768921
2009-12-03 9.30 9.39 8.78 9.22 17640052
2009-12-04 9.45 10.17 9.30 9.72 23552049
2009-12-07 9.48 10.02 9.29 9.83 12215679
2009-12-08 10.00 10.15 9.74 9.87 14341913
2009-12-09 9.99 10.03 9.58 10.00 9832770
2009-12-10 10.00 10.34 9.96 10.17 10274963
2009-12-11 10.28 11.25 10.21 10.99 23369793
2009-12-14 11.20 11.59 10.95 11.52 18115344
2009-12-15 11.23 11.24 10.86 11.05 15975414
2009-12-16 11.14 11.30 10.99 11.26 10095546
2009-12-17 11.21 11.35 10.93 11.15 6596131
2009-12-18 11.20 11.42 10.64 11.42 12446559
2009-12-21 11.33 11.64 11.22 11.52 9960518
2009-12-22 11.70 12.99 11.70 12.93 20277768
2009-12-23 12.96 13.24 12.44 13.09 12930798
2009-12-24 13.12 13.33 12.89 13.09 4830626
2009-12-28 12.75 13.18 12.39 12.64 11514045
2009-12-29 12.65 12.86 12.26 12.67 12267597
2009-12-30 12.49 12.87 12.36 12.80 8221024
2009-12-31 12.83 13.13 12.70 12.91 8866866
2010-01-04 12.99 13.11 12.53 12.80 8788460
2010-01-05 12.87 14.10 12.87 13.91 23646205
2010-01-06 13.74 13.99 13.13 13.27 15402164
2010-01-07 13.20 13.95 13.20 13.55 10176911
2010-01-08 13.56 13.86 13.13 13.33 5896767
2010-01-11 13.36 13.42 12.66 13.11 10170346
2010-01-12 13.00 13.16 12.59 12.69 7203773
2010-01-13 12.75 14.05 12.53 13.95 25099721
2010-01-14 13.84 14.11 13.65 13.93 8794871
2010-01-15 13.93 14.07 13.22 13.25 10214329
2010-01-19 13.24 13.76 13.12 13.26 8856363
2010-01-20 13.17 13.59 13.01 13.55 9582247
2010-01-21 13.75 14.15 13.03 13.13 13819937
2010-01-22 13.07 13.79 12.81 13.21 15337521
2010-01-25 13.54 13.70 12.58 12.88 10305226
2010-01-26 12.78 13.23 12.47 12.79 9177902
2010-01-27 13.11 13.25 12.13 12.83 16569182
2010-01-28 12.93 13.10 12.19 12.63 12185040
2010-01-29 12.73 13.00 12.18 12.23 10202482
2010-02-01 12.35 12.75 12.14 12.75 5871113
2010-02-02 12.88 13.76 12.79 13.72 16136285
2010-02-03 13.60 13.79 13.24 13.36 9889858
2010-02-04 13.10 13.10 12.21 12.36 13256793
2010-02-05 12.34 12.90 12.24 12.78 12749110
2010-02-08 12.85 13.33 12.62 13.07 10815698
2010-02-09 13.63 15.45 13.61 15.36 31250169
2010-02-10 15.25 15.76 14.90 15.36 14234252
2010-02-11 15.30 15.87 15.14 15.66 9203366
2010-02-12 15.13 15.98 15.03 15.95 11612094
2010-02-16 16.05 16.34 15.50 15.68 12250568
2010-02-17 15.73 15.73 15.36 15.49 6328005
2010-02-18 15.37 15.41 14.91 14.98 8802412
2010-02-19 14.86 15.38 14.81 15.33 5187857
2010-02-22 15.44 15.69 15.33 15.53 5174607
2010-02-23 15.54 15.74 15.13 15.58 8987409
2010-02-24 15.68 15.79 15.40 15.67 4648587
2010-02-25 15.41 15.73 15.16 15.66 4535283
2010-02-26 15.66 17.28 15.64 17.15 14318229
2010-03-01 17.25 18.49 17.23 18.03 13439135
2010-03-02 18.10 18.44 17.64 17.87 13317431
2010-03-03 17.97 18.62 17.72 18.25 9109052
2010-03-04 18.39 18.41 17.94 18.06 6290069
2010-03-05 18.26 18.35 17.96 18.23 4603106
2010-03-08 18.25 18.30 17.49 17.52 8110103
2010-03-09 18.02 19.29 18.01 18.16 21501428
2010-03-10 18.35 19.28 18.33 18.98 11740988
2010-03-11 18.89 19.21 18.62 19.17 8725456
2010-03-12 19.36 19.69 18.93 19.68 8764551
2010-03-15 19.53 19.94 19.25 19.88 7748282
2010-03-16 20.13 20.45 19.83 20.18 8966875
2010-03-17 20.19 20.38 19.35 19.49 11233480
2010-03-18 19.56 20.05 19.47 19.53 5780925
2010-03-19 19.66 19.69 18.45 18.53 11689144
2010-03-22 18.48 19.54 18.16 19.43 8084901
2010-03-23 19.64 19.68 18.94 19.53 5583126
2010-03-24 19.36 19.98 19.33 19.60 4990510
2010-03-25 19.87 20.59 19.60 19.66 7740351
2010-03-26 19.82 20.55 19.70 19.91 8914612
2010-03-29 19.98 20.31 19.65 19.99 5095279
2010-03-30 20.15 20.17 19.53 19.71 4740877
2010-03-31 19.51 19.73 19.16 19.55 6027806
2010-04-01 19.53 19.90 19.32 19.51 9058561
2010-04-05 19.63 19.78 19.08 19.35 7234772
2010-04-06 19.28 19.76 19.24 19.47 6540965
2010-04-07 19.43 19.58 18.50 18.95 12724891
2010-04-08 19.94 20.81 19.92 20.23 30719216
2010-04-09 20.32 20.55 19.76 20.50 8816362
2010-04-12 20.73 21.64 20.69 21.47 10260247
2010-04-13 21.47 22.32 21.29 21.48 10271638
2010-04-14 21.75 22.83 21.70 22.36 10707916
2010-04-15 22.20 23.83 22.03 23.54 18840041
2010-04-16 23.40 23.62 22.14 22.83 11274963
2010-04-19 22.41 22.95 21.40 21.66 12032015
2010-04-20 21.96 22.50 21.35 21.78 8355140
2010-04-21 22.00 22.17 20.78 21.43 8266160
2010-04-22 20.97 22.73 20.16 21.71 18036575
2010-04-23 21.84 23.00 21.47 22.99 14227476
2010-04-26 22.68 22.75 21.68 22.36 12221281
2010-04-27 22.36 22.71 20.35 20.51 11822668
2010-04-28 21.14 22.08 20.98 21.75 12013648
2010-04-29 22.24 22.41 21.22 21.47 8860026
2010-04-30 22.00 22.86 21.58 21.60 10892007
2010-05-03 22.30 22.55 21.28 22.11 12430214
2010-05-04 21.72 21.73 19.08 19.77 20890483
2010-05-05 19.31 19.86 18.37 19.78 24758045
2010-05-06 19.44 19.96 16.39 17.97 22480367
2010-05-07 18.04 18.98 17.38 17.89 17668179
2010-05-10 18.66 19.44 18.12 19.43 8171199
2010-05-11 18.94 19.80 18.90 19.55 7417513
2010-05-12 19.76 20.49 19.75 20.37 7866365
2010-05-13 20.37 21.08 19.98 20.11 5414350
2010-05-14 19.91 20.10 19.21 19.85 7027625
2010-05-17 19.99 20.41 19.07 19.95 6945178
2010-05-18 20.35 20.44 19.25 19.37 4424549
2010-05-19 19.05 19.38 18.16 18.84 10908415
2010-05-20 17.96 18.42 17.55 17.71 10625528
2010-05-21 17.38 18.90 17.13 18.53 10279955
2010-05-24 18.30 19.08 18.27 18.28 3585467
2010-05-25 17.63 19.14 17.38 18.96 9033780
2010-05-26 19.13 20.53 19.06 19.75 10362355
2010-05-27 20.35 20.54 19.99 20.39 6216019
2010-05-28 20.31 20.62 19.84 20.01 5716589
2010-06-01 19.74 20.03 19.34 19.35 5172503
2010-06-02 19.94 21.78 19.94 21.78 12225064
2010-06-03 22.00 22.55 21.71 22.24 8561496
2010-06-04 21.44 22.04 21.00 21.08 8547545
2010-06-07 21.18 21.49 20.28 20.30 7806712
2010-06-08 20.45 20.86 19.61 20.83 9361113
2010-06-09 21.19 22.20 21.05 21.34 9069580
2010-06-10 21.96 22.20 21.69 21.95 7041789
2010-06-11 21.44 22.82 21.20 22.78 9104775
2010-06-14 23.09 23.64 22.67 22.91 7242300
2010-06-15 23.27 24.28 23.03 23.74 11294557
2010-06-16 23.58 24.59 23.35 23.97 5831998
2010-06-17 24.29 24.45 23.51 23.92 4146480
2010-06-18 24.03 24.10 23.51 23.80 4951752
2010-06-21 24.27 24.48 22.97 23.24 5609027
2010-06-22 23.24 23.27 22.00 22.10 7761316
2010-06-23 22.13 22.53 21.69 22.00 5081111
2010-06-24 21.84 22.42 21.39 21.49 5926240
2010-06-25 21.53 21.63 20.70 20.91 24106247
2010-06-28 21.03 21.48 20.76 20.81 5454640
2010-06-29 20.37 20.50 19.92 19.99 7955770
2010-06-30 20.02 21.41 20.02 20.56 6304119
2010-07-01 20.65 21.50 19.96 20.72 6505518
2010-07-02 20.57 20.80 18.49 18.59 14197752
2010-07-06 19.25 19.67 18.42 18.64 6868619
2010-07-07 18.98 20.14 18.62 20.05 9122975
2010-07-08 20.25 20.56 19.92 20.51 4947359
2010-07-09 20.97 21.37 20.60 21.36 6329715
2010-07-12 21.15 21.70 20.97 21.42 3733898
2010-07-13 21.64 22.55 21.64 22.44 6310976
2010-07-14 22.43 22.88 22.21 22.70 4888265
2010-07-15 22.67 22.69 21.63 21.98 5070885
2010-07-16 21.68 21.91 21.25 21.35 3412113
2010-07-19 21.29 21.29 19.37 21.18 10104457
2010-07-20 21.16 22.50 21.16 22.20 9830368
2010-07-21 22.45 22.68 21.67 21.77 5631681
2010-07-22 22.20 22.94 22.20 22.78 5638368
2010-07-23 22.68 23.13 22.47 22.96 5917469
2010-07-26 23.14 25.00 22.90 24.25 7159370
2010-07-27 24.40 24.55 23.59 23.71 4913054
2010-07-28 23.64 24.50 23.39 23.78 6643807
2010-07-29 23.97 24.34 23.22 23.78 4490083
2010-07-30 23.50 24.12 23.18 23.74 3864161
2010-08-02 24.10 24.44 23.78 24.17 5086850
2010-08-03 23.99 23.99 23.09 23.20 4104339
2010-08-04 23.36 23.45 22.31 22.61 6031123
2010-08-05 22.52 22.81 22.20 22.30 2966834
2010-08-06 22.10 22.47 21.84 22.32 3403706
2010-08-09 22.42 23.30 22.42 23.23 5647101
2010-08-10 23.05 23.05 22.25 22.46 3813392
2010-08-11 21.82 22.17 20.94 21.00 5354958
2010-08-12 20.59 21.97 20.50 21.36 3952775
2010-08-13 21.40 21.65 21.15 21.48 2486564
2010-08-16 21.31 21.93 21.16 21.74 3489647
2010-08-17 22.11 22.12 21.08 21.23 4632585
2010-08-18 21.25 21.72 21.08 21.43 6106998
2010-08-19 21.37 21.69 20.33 20.58 4547141
2010-08-20 20.58 20.60 20.02 20.51 4185976
2010-08-23 20.46 21.25 20.39 20.47 5320600
2010-08-24 20.22 20.28 19.34 19.73 5876049
2010-08-25 19.42 19.63 19.09 19.37 6994274
2010-08-26 19.71 20.07 19.62 19.64 5863923
2010-08-27 19.81 20.62 19.18 20.45 4971412
2010-08-30 20.85 21.56 20.70 20.71 8817058
2010-08-31 20.71 21.36 20.40 21.20 4353545
2010-09-01 21.50 22.10 21.50 21.93 5709551
2010-09-02 21.99 22.61 21.77 22.29 4392459
2010-09-03 22.70 22.79 22.35 22.50 3650911
2010-09-07 22.45 22.60 21.92 22.27 3911386
2010-09-08 22.30 22.59 21.89 22.06 5372929
2010-09-09 21.93 21.99 20.55 20.94 8483535
2010-09-10 20.88 21.27 20.48 20.84 4056664
2010-09-13 21.23 21.48 21.02 21.30 3452084
2010-09-14 21.28 22.32 20.82 21.77 5311549
2010-09-15 21.76 22.11 21.56 21.71 3140365
2010-09-16 21.58 22.23 21.31 22.22 5740189
2010-09-17 22.29 22.32 21.87 21.95 5030937
2010-09-20 21.95 22.50 21.95 22.42 6800059
2010-09-21 22.56 23.54 22.43 23.50 7497883
2010-09-22 23.28 23.52 22.60 22.64 7239655
2010-09-23 22.49 22.88 22.15 22.39 6153704
2010-09-24 22.68 22.96 22.55 22.79 3434931
2010-09-27 23.10 23.45 22.83 22.84 5750620
2010-09-28 23.00 23.17 22.75 23.02 4041273
2010-09-29 23.00 23.65 22.76 23.41 6689316
2010-09-30 23.76 23.95 23.42 23.66 11728224
2010-10-01 25.00 25.45 23.63 24.70 5674578
2010-10-04 25.02 25.49 23.76 24.10 9706017
2010-10-05 24.32 24.80 24.32 24.47 7265004
2010-10-06 24.61 25.05 24.61 24.97 5633844
2010-10-07 25.09 25.82 24.84 25.72 7508758
2010-10-08 25.76 27.06 25.49 26.44 8397198
2010-10-11 26.55 26.90 25.99 26.04 4016345
2010-10-12 25.97 27.38 25.91 26.98 9636861
2010-10-13 27.42 27.63 26.60 26.69 7252655
2010-10-14 26.90 26.90 25.66 25.83 5185592
2010-10-15 26.14 26.42 25.93 26.15 4552102
2010-10-18 26.30 26.32 25.82 26.32 3607820
2010-10-19 25.71 26.19 25.45 25.69 6300782
2010-10-20 26.38 27.70 26.07 27.63 9062597
2010-10-21 27.31 28.73 26.72 27.80 13028368
2010-10-22 27.92 27.92 27.25 27.71 4347303
2010-10-25 27.82 28.23 27.62 27.71 5210955
2010-10-26 27.53 28.69 27.30 28.44 5053683
2010-10-27 28.35 29.56 28.12 29.53 5698884
2010-10-28 29.61 29.75 28.60 28.92 5361715
2010-10-29 29.09 29.11 28.40 29.04 4224775
2010-11-01 28.91 29.09 28.03 28.40 4562355
2010-11-02 28.58 28.64 27.74 28.61 3333101
2010-11-03 28.88 29.10 28.21 28.93 5216031
2010-11-04 29.43 29.59 27.77 27.86 9425122
2010-11-05 28.08 28.29 27.51 27.86 6386439
2010-11-08 27.96 28.61 27.61 28.59 4939228
2010-11-09 28.78 28.80 27.81 28.05 4702119
2010-11-10 28.20 28.30 27.71 28.04 2258992
2010-11-11 27.70 28.52 27.61 28.40 3177929
2010-11-12 28.08 28.37 27.68 27.87 2713715
2010-11-15 27.69 28.15 27.28 27.47 3702878
2010-11-16 27.40 28.14 26.66 27.18 5198017
2010-11-17 27.28 27.43 26.76 27.34 2274036
2010-11-18 27.60 28.35 27.54 27.98 3483961
2010-11-19 27.89 28.71 27.75 28.62 4143239
2010-11-22 28.46 28.84 28.19 28.68 2959646
2010-11-23 28.29 28.42 27.75 27.92 2884193
2010-11-24 27.98 29.25 27.98 29.21 4809026
2010-11-26 28.82 29.06 28.65 28.86 1303699
2010-11-29 28.65 29.04 28.01 28.20 4917648
2010-11-30 28.08 28.43 27.61 27.68 3578738
2010-12-01 28.13 28.59 27.78 28.37 4147093
2010-12-02 28.39 28.55 28.04 28.21 2868180
2010-12-03 27.92 28.12 27.63 27.73 3470354
2010-12-06 27.59 27.87 26.86 27.04 5528604
2010-12-07 27.23 27.57 25.44 25.78 9310376
2010-12-08 25.97 25.97 24.70 25.42 7925611
2010-12-09 25.61 26.51 25.20 26.15 5421142
2010-12-10 25.98 26.25 25.23 26.10 4035541
2010-12-13 26.12 26.17 25.06 25.19 5978119
2010-12-14 25.15 25.55 24.21 24.41 7614907
2010-12-15 24.30 24.73 23.74 23.86 5267782
2010-12-16 23.83 24.54 23.81 24.37 6677907
2010-12-17 24.37 24.47 23.93 24.14 3537627
2010-12-20 24.09 24.25 23.78 24.20 4542953
2010-12-21 24.25 24.49 23.83 24.31 5490147
2010-12-22 24.22 24.51 23.73 24.41 6668360
2010-12-23 24.48 24.53 23.33 23.41 6374547
2010-12-27 23.42 23.58 23.14 23.41 3073837
2010-12-28 23.55 23.61 23.19 23.27 2435947
2010-12-29 23.16 23.57 23.10 23.46 2514895
2010-12-30 23.60 24.06 23.50 24.01 3893976
2010-12-31 24.02 24.77 23.67 23.82 3911007
2011-01-03 24.13 25.15 24.10 25.13 7636609
2011-01-04 25.30 25.92 25.20 25.53 7163414
2011-01-05 25.53 26.23 25.25 25.35 7953843
2011-01-06 25.43 25.90 25.25 25.75 5933649
2011-01-07 25.75 26.08 25.45 25.95 4371023
2011-01-10 26.08 26.38 25.79 26.20 5403465
2011-01-11 26.39 26.39 25.58 25.69 4742078
2011-01-12 25.85 26.08 25.63 25.90 3646726
2011-01-13 25.76 25.99 25.50 25.96 3999655
2011-01-14 25.77 25.89 25.61 25.88 3111102
2011-01-18 25.69 25.69 25.00 25.02 5101897
2011-01-19 25.13 25.50 24.20 24.38 7086023
2011-01-20 24.24 24.61 23.82 24.18 7652276
2011-01-21 24.57 24.57 23.63 23.75 5549909
2011-01-24 23.87 24.28 23.76 24.12 7255194
2011-01-25 24.20 24.45 23.84 24.09 3688807
2011-01-26 25.07 26.40 24.83 25.79 13092192
2011-01-27 26.22 27.47 26.01 26.96 8316870
2011-01-28 26.97 27.02 25.51 25.85 7696108
2011-01-31 25.88 26.48 25.11 25.40 6380964
2011-02-01 25.46 25.55 24.94 25.26 9580922
2011-02-02 25.03 25.39 24.68 24.76 7415551
2011-02-03 24.68 25.95 24.67 25.63 6777820
2011-02-04 25.43 25.66 24.75 25.65 9038388
2011-02-07 25.59 26.87 25.59 26.42 6198244
2011-02-08 26.43 27.24 26.43 26.75 7208750
2011-02-09 26.54 26.70 26.30 26.62 5116617
2011-02-10 26.43 26.63 26.15 26.56 7461991
2011-02-11 26.30 27.46 26.30 27.29 7879661
2011-02-14 27.15 27.50 26.66 26.94 4047001
2011-02-15 26.86 27.72 26.70 27.19 5734229
2011-02-16 27.29 27.67 26.95 27.48 5562063
2011-02-17 27.19 27.62 27.16 27.45 7435008
2011-02-18 27.60 27.63 26.60 26.92 4199326
2011-02-22 25.52 26.05 24.29 24.44 14804751
2011-02-23 23.93 24.15 21.65 22.78 23901934
2011-02-24 22.95 24.60 22.42 24.11 12297560
2011-02-25 24.50 24.82 23.81 23.95 7745452
2011-02-28 24.16 24.56 23.85 24.04 5142192
2011-03-01 23.84 23.88 22.91 23.02 8705141
2011-03-02 22.87 23.51 22.45 22.51 9232958
2011-03-03 23.46 23.76 22.80 23.03 10279402
2011-03-04 22.67 22.87 22.05 22.26 7834443
2011-03-07 22.21 23.36 22.03 23.31 11599349
2011-03-08 23.22 24.94 23.22 24.78 12427042
2011-03-09 24.44 24.61 23.95 24.33 6731814
2011-03-10 24.04 25.48 23.91 24.95 11480191
2011-03-11 24.90 25.66 24.62 24.73 6078494
2011-03-14 24.46 24.71 23.87 23.99 4953774
2011-03-15 23.13 24.21 22.90 23.61 6470859
2011-03-16 23.42 24.00 22.76 22.83 7706279
2011-03-17 23.10 23.38 21.95 22.17 7581822
2011-03-18 23.03 23.56 22.60 23.37 8447119
2011-03-21 23.53 24.04 22.50 23.97 6566088
2011-03-22 24.05 24.50 23.23 23.45 5048596
2011-03-23 23.40 23.49 22.72 23.12 5414865
2011-03-24 23.12 23.70 22.88 23.49 5708372
2011-03-25 23.68 24.19 23.48 23.51 4828892
2011-03-28 23.75 24.00 23.10 23.45 5368396
2011-03-29 23.28 23.42 22.83 22.87 4720215
2011-03-30 22.91 23.87 22.91 23.84 5531006
2011-03-31 23.63 23.63 22.95 22.99 4956670
2011-04-01 23.34 23.43 22.87 22.94 5072801
2011-04-04 22.89 23.11 22.53 22.75 3966040
2011-04-05 22.58 22.69 21.74 21.75 8791164
2011-04-06 21.90 21.99 20.36 21.23 15292829
2011-04-07 21.12 21.17 20.57 21.00 7815733
2011-04-08 20.89 20.90 19.32 19.79 16017858
2011-04-11 19.70 20.63 19.70 20.52 12193919
2011-04-12 20.62 22.01 20.58 21.71 18403439
2011-04-13 21.72 21.89 21.13 21.37 7175859
2011-04-14 21.17 21.51 20.59 20.88 6282046
2011-04-15 20.80 21.21 20.58 21.02 6106540
2011-04-18 20.89 21.50 20.74 21.22 7130729
2011-04-19 21.53 21.80 21.26 21.58 5363584
2011-04-20 21.66 21.95 20.81 21.03 7838464
2011-04-21 20.91 21.20 20.61 20.84 5587716
2011-04-25 20.75 22.08 20.72 22.03 9188993
2011-04-26 22.09 22.74 22.09 22.58 8961209
2011-04-27 22.69 23.30 22.59 22.78 6647956
2011-04-28 22.79 22.99 21.92 22.11 8075167
2011-04-29 22.17 23.25 21.91 22.82 7618426
2011-05-02 23.59 23.91 23.17 23.52 7394004
2011-05-03 23.56 24.00 23.35 23.88 7472653
2011-05-04 23.89 24.48 23.63 24.39 8382560
2011-05-05 24.65 26.28 24.56 25.79 15020262
2011-05-06 26.06 26.19 25.16 25.65 7417438
2011-05-09 24.99 25.59 24.72 25.35 6601266
2011-05-10 25.61 26.34 25.61 25.77 10267959
2011-05-11 25.71 26.15 25.35 25.88 7692083
2011-05-12 26.15 26.24 25.36 25.49 6434956
2011-05-13 25.38 25.81 25.21 25.58 4537985
2011-05-16 25.89 26.69 25.80 26.15 5926188
2011-05-17 25.93 26.61 25.87 26.37 4829038
2011-05-18 26.22 26.24 25.32 25.93 5179246
2011-05-19 26.10 26.84 25.80 26.68 7617863
2011-05-20 26.72 26.77 26.24 26.50 4554366
2011-05-23 26.17 26.68 26.11 26.25 4565333
2011-05-24 26.31 26.39 25.59 25.71 5092286
2011-05-25 25.61 26.50 24.95 25.08 7406883
2011-05-26 25.09 25.18 24.38 24.64 8197060
2011-05-27 24.91 24.91 23.98 24.26 7155658
2011-05-31 24.18 24.43 23.82 24.15 6580338
2011-06-01 24.19 24.45 23.23 23.31 5640281
2011-06-02 23.43 23.75 22.93 23.04 9045198
2011-06-03 22.96 23.42 22.56 22.73 5954222
2011-06-06 22.92 22.94 21.80 21.99 7448856
2011-06-07 22.23 22.48 21.80 21.90 5007182
2011-06-08 22.33 22.89 21.80 21.90 8302225
2011-06-09 21.78 22.30 21.69 21.91 4606604
2011-06-10 22.01 22.46 21.80 21.87 4508022
2011-06-13 22.12 22.74 22.06 22.37 5672301
2011-06-14 22.53 23.10 22.37 22.48 5281991
2011-06-15 22.34 22.83 21.87 22.67 8364996
2011-06-16 22.60 22.90 22.30 22.72 5189844
2011-06-17 23.07 24.06 22.91 24.04 12173147
2011-06-20 23.86 24.56 23.81 24.29 6299934
2011-06-21 24.35 24.88 24.09 24.52 4712967
2011-06-22 24.60 24.67 23.90 23.98 4997428
2011-06-23 24.76 25.60 24.31 25.14 10696248
2011-06-24 23.42 23.59 22.62 22.99 16534528
2011-06-27 23.30 23.55 23.06 23.28 5644409
2011-06-28 23.19 23.48 22.82 23.28 4307611
2011-06-29 23.17 23.35 22.74 22.91 5642814
2011-06-30 22.96 23.21 22.57 22.63 5979605
2011-07-01 22.80 23.28 22.63 23.03 5231060
2011-07-05 22.98 23.02 22.29 22.64 5079227
2011-07-06 22.67 22.85 22.12 22.36 4817483
2011-07-07 22.33 22.57 22.18 22.52 5304168
2011-07-08 22.31 22.89 22.17 22.86 4479703
2011-07-11 22.59 22.75 22.25 22.37 3098795
2011-07-12 22.25 22.32 21.52 21.70 8071553
2011-07-13 21.96 22.01 21.50 21.70 5653946
2011-07-14 21.69 21.89 21.00 21.20 6041198
2011-07-15 21.22 21.38 20.48 20.85 5083056
2011-07-18 20.65 20.69 19.79 20.45 9068124
2011-07-19 20.59 20.72 20.01 20.63 4646420
2011-07-20 20.73 20.92 20.22 20.28 3280264
2011-07-21 20.92 20.98 19.97 20.34 6663637
2011-07-22 20.22 20.51 19.86 19.95 6357850
2011-07-25 19.81 19.84 18.78 18.93 9816242
2011-07-26 18.98 19.11 18.67 18.76 6922560
2011-07-27 18.63 18.75 17.91 18.06 10000374
2011-07-28 18.00 18.27 17.06 17.16 16541486
2011-07-29 16.87 18.16 16.45 18.12 19082662
2011-08-01 18.53 18.68 17.71 17.99 8628292
2011-08-02 17.99 18.13 17.06 17.13 9873987
2011-08-03 17.21 18.22 16.90 18.13 9894330
2011-08-04 18.18 18.19 16.91 17.02 12933165
2011-08-05 17.32 17.53 16.23 16.82 11599070
2011-08-08 16.61 17.02 15.92 16.61 19469764
2011-08-09 16.91 18.48 16.89 18.46 11307749
2011-08-10 17.92 18.05 16.95 17.00 9556728
2011-08-11 17.38 18.04 17.31 17.82 5657663
2011-08-12 18.08 18.40 17.46 17.62 5771654
2011-08-15 17.83 18.61 17.75 18.26 6086458
2011-08-16 18.00 19.25 17.94 18.95 8897648
2011-08-17 18.89 19.14 18.66 18.96 7194237
2011-08-18 18.23 18.45 17.52 18.03 11063655
2011-08-19 17.65 18.73 17.07 17.27 8658231
2011-08-22 18.13 18.26 16.70 16.75 6632403
2011-08-23 16.91 17.42 16.53 17.42 5817319
2011-08-24 17.40 17.70 17.11 17.52 4179477
2011-08-25 17.49 17.74 16.94 17.01 3710266
2011-08-26 17.16 17.95 16.87 17.92 6042735
2011-08-29 18.12 18.79 18.12 18.59 4414980
2011-08-30 18.50 19.05 18.42 18.75 4813018
2011-08-31 18.91 19.08 18.48 18.59 4725552
2011-09-01 18.50 18.81 18.19 18.41 5876725
2011-09-02 18.05 18.52 17.96 18.07 3535335
2011-09-06 17.68 17.77 17.28 17.64 5452289
2011-09-07 17.89 18.59 17.81 18.54 3880072
2011-09-08 18.39 18.61 17.80 17.94 5227314
2011-09-09 17.88 18.88 17.52 17.73 7791569
2011-09-12 17.77 18.07 17.39 17.96 7661673
2011-09-13 18.13 19.48 17.59 19.28 11773215
2011-09-14 19.50 20.39 19.34 20.13 11288133
2011-09-15 20.22 20.47 19.96 20.33 7333256
2011-09-16 20.47 20.66 20.27 20.46 4961413
2011-09-19 20.20 20.97 20.05 20.76 5548728
2011-09-20 20.81 21.06 20.46 20.77 5536116
2011-09-21 20.67 21.49 19.80 19.83 7973602
2011-09-22 19.57 19.91 18.92 19.24 9345518
2011-09-23 19.02 20.74 19.01 20.46 6641568
2011-09-26 20.61 21.50 20.43 21.43 5468929
2011-09-27 21.79 21.89 20.29 20.43 4909689
2011-09-28 20.65 21.15 20.32 20.76 4422863
2011-09-29 21.15 21.15 20.02 20.52 3205731
2011-09-30 20.34 20.34 19.26 19.38 8082378
2011-10-03 19.16 19.28 17.09 17.11 19182043
2011-10-04 17.37 17.97 16.83 17.94 9726059
2011-10-05 17.97 19.12 17.75 19.01 6360889
2011-10-06 18.75 19.59 18.62 19.52 3817302
2011-10-07 19.80 20.05 18.79 18.88 5637064
2011-10-10 19.22 19.48 19.00 19.32 3356143
2011-10-11 19.15 19.99 19.15 19.77 3322997
2011-10-12 19.87 20.56 19.82 20.20 5697805
2011-10-13 20.30 21.44 19.68 20.93 5847035
2011-10-14 21.01 21.20 20.30 20.78 3552057
2011-10-17 20.57 21.06 20.00 20.28 4514663
2011-10-18 20.22 20.86 20.10 20.52 3252151
2011-10-19 20.29 20.51 19.67 20.08 3395978
2011-10-20 20.01 20.72 19.84 20.72 4094686
2011-10-21 20.76 20.87 20.05 20.43 3814192
2011-10-24 20.50 21.25 20.31 21.08 3741293
2011-10-25 20.77 20.77 19.84 20.01 5795076
2011-10-26 20.42 20.60 19.75 20.34 3683602
2011-10-27 20.55 20.83 19.47 20.11 7297390
2011-10-28 19.97 20.01 19.30 19.40 4639356
2011-10-31 19.27 19.81 19.10 19.32 3825741
2011-11-01 18.86 19.17 18.49 18.90 3761812
2011-11-02 19.20 19.28 18.65 18.81 2819963
2011-11-03 19.01 19.12 18.32 18.85 3918976
2011-11-04 18.63 18.80 18.25 18.72 3416801
2011-11-07 18.61 18.87 18.35 18.74 3237386
2011-11-08 18.82 18.86 17.72 18.20 6841092
2011-11-09 17.76 18.07 17.67 17.85 5283576
2011-11-10 17.84 18.05 16.66 17.32 9344832
2011-11-11 17.50 18.07 17.41 18.02 5762296
2011-11-14 18.12 18.66 18.12 18.22 5578610
2011-11-15 18.26 18.31 17.65 17.90 7240669
2011-11-16 17.64 17.79 16.90 16.90 6027483
2011-11-17 16.99 17.13 16.27 16.55 5917235
2011-11-18 16.92 16.92 16.47 16.59 5677554
2011-11-21 16.37 16.41 16.02 16.19 7174554
2011-11-22 16.08 16.50 15.96 16.02 4051069
2011-11-23 15.91 15.98 15.51 15.53 4167560
2011-11-25 15.77 16.31 15.55 15.90 2680719
2011-11-28 16.75 16.86 16.29 16.58 4287473
2011-11-29 16.81 17.97 16.81 17.63 13842727
2011-11-30 17.60 18.06 17.23 17.97 9320103
2011-12-01 18.05 19.70 17.90 19.12 12322678
2011-12-02 19.23 19.87 18.91 19.26 9735147
2011-12-05 19.79 20.08 19.66 19.84 7201609
2011-12-06 19.72 20.30 19.34 20.13 8014171
2011-12-07 20.01 20.85 19.99 20.69 5804469
2011-12-08 20.35 20.44 19.54 19.71 6286561
2011-12-09 19.81 20.72 19.81 20.62 5287919
2011-12-12 20.43 20.98 20.24 20.78 11580542
2011-12-13 20.89 20.99 19.37 19.56 9124072
2011-12-14 19.89 20.15 19.60 19.83 4492401
2011-12-15 19.88 20.88 19.88 20.64 4639758
2011-12-16 20.90 21.45 20.79 21.24 9657722
2011-12-19 21.33 21.39 20.17 20.30 4411239
2011-12-20 20.67 20.90 20.47 20.67 2821572
2011-12-21 20.55 20.98 20.19 20.30 4022708
2011-12-22 20.33 20.48 20.01 20.26 2761007
2011-12-23 19.98 20.00 18.40 19.85 10873850
2011-12-27 19.87 20.03 18.77 19.20 5438734
2011-12-28 19.20 19.29 18.72 18.95 3199693
2011-12-29 18.99 19.18 18.71 18.84 3153397
2011-12-30 18.75 18.94 18.61 18.87 2040764
2012-01-03 19.23 19.27 18.74 18.90 3909904
2012-01-04 18.90 19.20 18.44 18.52 5809109
2012-01-05 18.45 18.59 17.67 18.39 8124715
2012-01-06 18.50 18.55 18.17 18.21 3904488
2012-01-09 18.35 18.35 17.85 17.93 5323136
2012-01-10 18.05 18.05 17.25 17.48 10105369
2012-01-11 17.31 18.08 17.31 18.01 6210892
2012-01-12 18.00 18.89 17.66 18.53 9987929
2012-01-13 18.45 18.70 18.28 18.43 5281255
2012-01-17 18.53 18.60 18.14 18.23 4511230
2012-01-18 18.18 18.55 17.76 18.25 5308852
2012-01-19 18.35 19.28 18.34 19.15 6181400
2012-01-20 19.04 19.58 18.96 19.33 4628299
2012-01-23 19.26 19.50 18.92 18.94 4493021
2012-01-24 18.80 19.68 18.71 19.40 5802337
2012-01-25 20.19 20.86 20.19 20.41 12426412
2012-01-26 21.33 22.44 21.30 21.70 14024464
2012-01-27 21.58 23.40 21.56 23.09 13232588
2012-01-30 22.40 23.48 22.36 22.99 8223946
2012-01-31 22.84 23.18 22.46 23.10 7325671
2012-02-01 23.15 23.40 22.95 23.21 5262465
2012-02-02 23.27 24.19 23.21 24.09 7057318
2012-02-03 24.30 25.84 24.24 24.97 9877461
2012-02-06 24.63 24.78 23.85 24.23 4857188
2012-02-07 24.24 24.68 23.95 24.26 5187249
2012-02-08 23.91 24.27 23.26 23.88 8578971
2012-02-09 23.89 24.20 23.50 24.00 3892558
2012-02-10 23.70 24.02 23.44 23.75 2765409
2012-02-13 23.91 24.05 23.62 23.97 3287720
2012-02-14 23.79 23.95 23.10 23.57 4615438
2012-02-15 23.65 23.80 23.02 23.16 4511604
2012-02-16 23.20 23.75 22.70 23.68 5435310
2012-02-17 23.64 23.98 23.22 23.37 3685641
2012-02-21 23.10 23.11 20.67 21.24 11698039
2012-02-22 21.20 21.71 20.86 20.94 8775903
2012-02-23 20.82 21.09 19.98 20.64 8944574
2012-02-24 20.73 21.17 20.36 20.41 5593834
2012-02-27 20.47 20.63 19.97 20.07 7260453
2012-02-28 20.01 20.69 19.96 20.58 7254786
2012-02-29 20.51 21.06 20.37 20.65 5678098
2012-03-01 20.62 21.03 20.28 20.41 7604295
2012-03-02 20.49 21.59 20.27 20.94 5127132
2012-03-05 20.77 21.00 20.25 20.47 5593909
2012-03-06 20.34 20.95 19.69 19.88 6566164
2012-03-07 20.04 20.49 19.75 19.79 6178036
2012-03-08 19.37 19.99 19.34 19.96 6756361
2012-03-09 20.05 20.24 19.77 19.82 5479402
2012-03-12 19.68 20.17 19.43 19.62 5570018
2012-03-13 19.77 20.00 19.46 19.83 6969289
2012-03-14 19.73 19.81 19.13 19.42 6862574
2012-03-15 19.59 20.83 19.45 20.39 11017158
2012-03-16 20.41 20.49 19.73 19.95 8721690
2012-03-19 19.93 20.62 19.91 20.62 5694014
2012-03-20 20.63 21.17 20.24 21.02 9043495
2012-03-21 20.98 21.03 20.54 20.56 5603563
2012-03-22 20.81 21.05 19.86 19.94 9399153
2012-03-23 20.00 20.56 19.88 20.55 4699280
2012-03-26 20.66 21.03 20.48 20.97 7074976
2012-03-27 20.94 21.10 20.73 20.93 4209287
2012-03-28 21.09 22.19 21.01 21.89 13789541
2012-03-29 21.68 22.54 21.40 22.34 8386546
2012-03-30 21.95 22.11 21.45 21.50 8732439
2012-04-02 21.51 21.74 21.20 21.49 4590082
2012-04-03 21.48 22.35 21.48 22.01 5546779
2012-04-04 21.50 22.03 21.31 21.43 6416129
2012-04-05 21.31 21.74 21.22 21.40 3481902
2012-04-09 21.21 21.49 20.91 21.08 4792414
2012-04-10 21.27 21.38 20.55 20.58 5899725
2012-04-11 20.89 21.24 20.75 21.04 4158869
2012-04-12 21.16 21.77 21.16 21.52 6392997
2012-04-13 21.44 21.63 21.09 21.44 4974399
2012-04-16 21.57 22.54 21.53 22.30 6820125
2012-04-17 22.22 22.77 22.21 22.67 5160553
2012-04-18 22.92 23.26 22.52 22.70 6355774
2012-04-19 22.79 23.77 22.64 23.34 7321236
2012-04-20 23.26 23.65 22.80 22.91 5273593
2012-04-23 22.76 23.31 22.50 22.85 4408330
2012-04-24 22.76 23.38 22.75 22.82 3550282
2012-04-25 23.08 23.58 22.57 22.97 8364537
2012-04-26 23.16 23.16 21.83 22.12 7828783
2012-04-27 22.08 22.25 21.45 22.17 4998729
2012-04-30 22.13 22.33 21.74 21.92 4340477
2012-05-01 21.96 22.21 21.83 21.91 4112736
2012-05-02 21.96 21.97 21.45 21.66 2920042
2012-05-03 21.68 22.10 21.55 21.57 5634599
2012-05-04 21.79 22.48 21.78 22.28 5338532
2012-05-07 22.45 23.81 22.29 23.59 10588925
2012-05-08 23.48 24.00 23.35 23.90 7544871
2012-05-09 23.64 23.82 23.32 23.47 5340463
2012-05-10 23.57 24.00 23.55 23.76 4284996
2012-05-11 23.56 24.25 23.54 24.11 3413058
2012-05-14 23.98 24.37 23.95 24.00 4221015
2012-05-15 24.06 24.06 23.53 23.69 2880514
2012-05-16 23.69 24.25 23.64 23.66 4719971
2012-05-17 23.67 23.72 21.72 21.90 7500969
2012-05-18 21.88 22.06 20.84 20.93 8352557
2012-05-21 21.10 21.98 20.98 21.92 4416914
2012-05-22 22.02 22.50 21.65 21.83 4021515
2012-05-23 21.77 22.34 21.31 22.31 3708238
2012-05-24 22.43 23.95 22.43 23.53 5924355
2012-05-25 23.59 24.10 23.29 23.57 2815255
2012-05-29 23.76 24.15 23.53 23.88 3846792
2012-05-30 23.77 24.52 23.57 24.17 4959349
2012-05-31 24.40 25.50 24.02 25.17 6220093
2012-06-01 25.15 25.22 23.93 24.36 5996882
2012-06-04 24.13 24.18 22.29 22.52 9158906
2012-06-05 22.61 23.75 22.61 23.28 5190739
2012-06-06 23.68 23.90 23.44 23.53 5132506
2012-06-07 23.77 24.14 22.92 22.92 5172550
2012-06-08 22.30 23.70 22.18 23.49 8769305
2012-06-11 23.68 23.85 21.98 22.05 6923766
2012-06-12 22.16 22.78 21.96 22.04 5747926
2012-06-13 22.12 23.10 21.85 22.80 6256850
2012-06-14 22.86 23.31 22.49 22.83 3325305
2012-06-15 22.68 22.89 22.11 22.32 4209109
2012-06-18 22.38 23.06 22.15 23.02 3315030
2012-06-19 23.11 23.90 22.83 23.71 4339351
2012-06-20 23.76 24.66 23.40 24.54 5456020
2012-06-21 24.50 24.79 24.06 24.18 7441079
2012-06-22 24.35 24.57 24.09 24.25 6191583
2012-06-25 23.99 24.15 23.08 23.65 3376781
2012-06-26 23.51 24.25 23.50 23.83 6055287
2012-06-27 24.06 24.38 23.66 23.97 4629914
2012-06-28 23.89 24.38 23.48 24.25 3468262
2012-06-29 24.44 24.54 24.08 24.33 4151669
2012-07-02 24.43 24.84 24.20 24.82 4134304
2012-07-03 24.45 24.66 23.70 24.08 2925664
2012-07-05 23.85 24.07 23.13 23.61 3669833
2012-07-06 23.51 24.28 23.51 24.24 3046106
2012-07-09 24.25 24.30 23.50 23.90 2814101
2012-07-10 24.06 24.17 23.52 23.86 3540737
2012-07-11 24.00 24.95 23.82 24.79 5674679
2012-07-12 23.98 24.44 23.52 23.78 5959017
2012-07-13 23.78 24.22 23.78 24.14 2125892
2012-07-16 24.00 24.56 23.96 24.23 2402047
2012-07-17 24.33 24.39 23.54 23.60 2979349
2012-07-18 23.57 23.64 22.47 22.84 5571218
2012-07-19 23.12 23.29 21.78 22.05 6094186
2012-07-20 21.92 22.26 21.52 21.55 4443960
2012-07-23 21.36 21.60 20.81 21.55 4673001
2012-07-24 21.49 21.49 19.94 20.38 10305030
2012-07-25 20.82 20.98 20.03 20.41 7255350
2012-07-26 19.51 19.75 18.58 19.20 11803163
2012-07-27 19.25 19.25 18.78 19.06 5374328
2012-07-30 18.96 19.30 18.75 19.03 4412137
2012-07-31 19.06 19.17 18.79 18.89 5218639
2012-08-01 18.76 18.77 18.15 18.17 5363980
2012-08-02 18.12 18.35 17.82 18.16 4353285
2012-08-03 18.56 18.60 17.96 18.26 5401947
2012-08-06 18.26 18.51 18.20 18.48 4998275
2012-08-07 18.47 18.60 18.10 18.42 8555037
2012-08-08 18.39 18.47 17.94 18.32 6952464
2012-08-09 18.38 18.38 17.81 17.89 7154673
2012-08-10 17.99 18.02 17.45 17.78 7302821
2012-08-13 18.34 18.36 17.96 18.19 4986115
2012-08-14 18.19 18.37 17.95 18.05 4812891
2012-08-15 18.14 18.29 17.97 18.20 5256722
2012-08-16 18.29 18.43 18.21 18.29 4689929
2012-08-17 18.22 18.47 18.05 18.40 3948693
2012-08-20 18.32 19.60 18.29 19.45 7754784
2012-08-21 19.50 19.99 19.40 19.57 8198831
2012-08-22 19.51 19.57 19.29 19.35 4089453
2012-08-23 19.54 19.83 19.13 19.29 5220229
2012-08-24 19.15 19.45 19.05 19.27 2408205
2012-08-27 19.34 19.35 18.98 19.02 3528259
2012-08-28 18.93 18.98 18.47 18.52 5693785
2012-08-29 18.50 18.65 18.24 18.33 4750567
2012-08-30 18.29 18.43 18.21 18.32 2763351
2012-08-31 18.40 18.62 18.28 18.45 2744163
2012-09-04 18.40 18.55 17.98 18.10 3765543
2012-09-05 18.02 19.18 18.02 19.07 4951421
2012-09-06 19.15 19.78 19.12 19.57 5482386
2012-09-07 19.23 20.00 19.18 19.70 3790602
2012-09-10 19.77 20.45 19.75 20.06 4600441
2012-09-11 19.87 20.07 19.50 19.80 3876740
2012-09-12 19.78 20.39 19.73 20.31 3162295
2012-09-13 20.24 20.26 19.84 20.09 2560610
2012-09-14 20.07 20.13 19.32 20.06 4612712
2012-09-17 19.91 20.05 19.50 19.73 3845839
2012-09-18 19.61 19.76 19.01 19.27 4511811
2012-09-19 19.69 20.85 19.67 20.69 6780584
2012-09-20 20.51 20.73 20.22 20.26 3815332
2012-09-21 20.31 20.45 19.93 20.02 3364440
2012-09-24 20.05 20.59 19.85 20.20 3648993
2012-09-25 20.18 20.39 19.83 19.83 3179577
2012-09-26 19.85 20.22 19.80 20.16 3709604
2012-09-27 20.01 20.15 19.28 19.36 5156975
2012-09-28 19.35 19.55 19.02 19.50 3462685
2012-10-01 19.48 20.03 19.31 19.79 2759224
2012-10-02 19.81 20.09 19.68 19.94 2625412
2012-10-03 20.18 21.30 20.10 21.14 7825469
2012-10-04 21.26 21.28 20.50 20.81 5019888
2012-10-05 21.12 21.74 21.00 21.07 4765192
2012-10-08 21.27 21.44 20.89 20.90 2262152
2012-10-09 20.80 20.84 20.22 20.49 3566443
2012-10-10 20.54 20.56 20.12 20.18 3180828
2012-10-11 20.26 20.32 19.88 19.91 3471910
2012-10-12 19.96 20.22 19.83 20.00 4756406
2012-10-15 20.29 20.57 20.16 20.40 3438077
2012-10-16 20.40 20.50 20.05 20.35 3464296
2012-10-17 20.23 20.71 20.12 20.62 3528835
2012-10-18 20.65 20.98 20.56 20.59 2343857
2012-10-19 20.51 20.52 20.00 20.13 4007969
2012-10-22 20.13 20.59 20.02 20.48 3059527
2012-10-23 20.69 20.75 20.14 20.49 3082877
2012-10-24 20.48 20.78 20.10 20.27 4346160
2012-10-25 19.67 20.01 19.23 19.26 6864256
2012-10-26 19.15 19.25 18.90 19.22 5128805
2012-10-31 18.85 19.41 18.85 19.21 3942352
2012-11-01 19.17 19.55 19.12 19.48 2237387
2012-11-02 19.57 19.96 19.34 19.73 2893384
2012-11-05 19.72 20.25 19.67 20.25 3633407
2012-11-06 20.15 20.48 19.89 20.47 3915867
2012-11-07 20.25 20.73 20.12 20.53 5554470
2012-11-08 20.39 21.37 20.31 21.23 4730533
2012-11-09 21.02 21.62 20.70 21.05 4749565
2012-11-12 21.09 21.22 20.82 21.04 1461220
2012-11-13 20.90 21.65 20.66 20.94 3250200
2012-11-14 21.02 21.35 19.94 19.98 4521597
2012-11-15 19.95 20.18 19.50 19.51 5090388
2012-11-16 19.52 19.67 19.20 19.50 5105068
2012-11-19 19.57 19.92 19.52 19.70 2555462
2012-11-20 19.80 20.45 19.53 19.77 4140539
2012-11-21 19.83 19.95 19.47 19.92 4097603
2012-11-23 20.00 20.13 19.70 20.10 1104646
2012-11-26 20.08 20.24 19.75 20.18 2195663
2012-11-27 20.11 20.42 19.85 20.14 2637751
2012-11-28 20.12 20.41 20.00 20.18 2871478
2012-11-29 20.20 20.50 19.86 20.17 2329942
2012-11-30 20.15 20.26 19.86 20.22 3833410
2012-12-03 20.13 20.29 19.80 19.82 2277917
2012-12-04 19.92 20.25 19.54 19.85 2104755
2012-12-05 19.92 20.05 19.67 19.89 1869075
2012-12-06 19.90 20.54 19.82 20.51 3168898
2012-12-07 20.50 20.61 20.23 20.51 2054884
2012-12-10 20.45 20.90 20.31 20.89 2728947
2012-12-11 20.79 22.14 20.79 21.71 7319490
2012-12-12 21.74 22.01 21.28 21.41 3828520
2012-12-13 21.38 23.08 21.38 23.06 7565974
2012-12-14 22.83 23.24 22.77 23.01 3431202
2012-12-17 23.60 23.92 23.11 23.35 7336064
2012-12-18 23.43 23.93 23.35 23.57 4812873
2012-12-19 23.64 24.23 23.50 23.96 6033659
2012-12-20 23.98 24.19 23.56 24.11 2868315
2012-12-21 23.91 24.20 23.53 24.19 7707727
2012-12-24 23.93 24.14 23.70 23.87 1934317
2012-12-26 23.65 23.96 23.45 23.68 3656179
2012-12-27 23.76 23.81 23.14 23.19 2672121
2012-12-28 23.04 23.30 22.87 23.04 2485793
2012-12-31 22.97 23.59 22.96 23.38 3156186
2013-01-02 23.83 24.41 23.67 24.19 2991450
2013-01-03 23.95 25.17 23.92 24.93 6693888
2013-01-04 24.85 25.96 24.83 25.85 5185048
2013-01-07 25.72 26.11 25.33 25.67 5527392
2013-01-08 25.95 25.96 25.40 25.62 3360188
2013-01-09 25.56 25.95 25.20 25.64 3610894
2013-01-10 25.77 25.88 24.90 25.39 6139922
2013-01-11 25.39 25.99 25.31 25.99 4850618
2013-01-14 25.84 26.07 25.50 25.99 5334598
2013-01-15 25.28 26.02 25.20 25.96 5428661
2013-01-16 25.93 26.23 25.82 26.20 4152957
2013-01-17 26.23 26.24 25.60 25.76 3477682
2013-01-18 25.65 25.85 24.76 24.79 6662867
2013-01-22 24.79 25.33 24.29 25.20 9635146
2013-01-23 25.50 25.59 24.88 25.00 5518458
2013-01-24 25.32 26.37 25.19 25.54 7241844
2013-01-25 24.89 25.56 24.35 25.50 7521079
2013-01-28 25.34 25.50 24.54 24.80 4788684
2013-01-29 24.59 24.72 23.91 23.96 4419425
2013-01-30 24.19 24.19 23.62 24.08 3277511
2013-01-31 24.02 24.30 23.81 24.15 4312024
2013-02-01 24.27 24.70 24.05 24.18 4099785
2013-02-04 24.06 24.51 23.93 23.95 4197915
2013-02-05 24.05 24.56 23.89 24.26 4303801
2013-02-06 24.28 25.43 24.26 25.32 7331186
2013-02-07 25.27 25.82 25.15 25.72 4362398
2013-02-08 25.90 26.44 25.71 26.31 4648559
2013-02-11 26.31 26.64 25.59 26.51 4570710
2013-02-12 26.29 26.48 25.69 25.89 3925769
2013-02-13 25.90 26.33 25.88 26.19 4477848
2013-02-14 26.11 26.19 25.26 25.87 6112247
2013-02-15 26.03 26.84 25.87 26.37 6166923
2013-02-19 26.31 26.80 26.24 26.75 2978978
2013-02-20 26.64 26.80 26.00 26.08 4211546
2013-02-21 26.27 26.28 25.67 25.91 3829670
2013-02-22 26.00 26.50 25.88 26.36 2962120
2013-02-25 26.58 27.22 26.26 26.29 4822606
2013-02-26 26.29 26.40 25.53 25.98 5706600
2013-02-27 26.01 27.04 25.91 26.96 4864780
2013-02-28 26.96 27.18 26.64 26.71 3412031
2013-03-01 26.58 27.93 26.58 27.38 5161962
2013-03-04 27.22 28.98 27.22 28.82 6305746
2013-03-05 28.89 29.87 28.84 29.55 7647808
2013-03-06 29.67 29.88 29.17 29.30 4239308
2013-03-07 29.30 29.97 29.11 29.61 5676789
2013-03-08 29.99 31.64 29.96 31.35 9981728
2013-03-11 30.93 31.08 30.35 30.61 5509447
2013-03-12 30.59 30.81 29.92 29.95 5704167
2013-03-13 30.05 30.91 29.75 30.84 4759998
2013-03-14 30.78 31.25 30.56 31.17 3709690
2013-03-15 31.12 31.35 30.78 30.94 5810108
2013-03-18 30.68 31.50 30.57 31.20 3038253
2013-03-19 31.35 31.98 31.24 31.80 4159283
2013-03-20 31.97 32.95 31.86 32.50 6521351
2013-03-21 32.17 32.60 32.04 32.30 4449502
2013-03-22 32.32 32.48 31.73 31.87 3291062
2013-03-25 32.07 32.33 31.55 31.90 2885277
2013-03-26 31.90 32.17 31.75 31.79 3401470
2013-03-27 31.60 32.39 31.57 32.33 2703865
2013-03-28 32.28 32.60 31.94 32.01 2512043
2013-04-01 31.27 31.94 30.84 30.97 5607787
2013-04-02 30.57 30.86 29.16 29.38 11270528
2013-04-03 29.56 30.10 28.21 28.66 10516103
2013-04-04 28.76 29.33 28.69 29.30 3252831
2013-04-05 28.40 29.33 27.90 29.27 6331868
2013-04-08 29.39 30.13 28.87 30.05 4063333
2013-04-09 29.93 30.42 29.21 29.29 4227357
2013-04-10 29.53 30.37 29.50 29.83 4040078
2013-04-11 29.80 30.67 29.80 30.27 2849664
2013-04-12 30.18 30.72 30.13 30.28 4352306
2013-04-15 30.51 30.59 28.95 29.09 5987524
2013-04-16 29.68 30.93 29.68 30.86 4069150
2013-04-17 30.71 31.01 30.23 30.91 4025682
2013-04-18 30.91 30.93 29.99 30.23 4273165
2013-04-19 30.27 30.92 30.16 30.60 3435054
2013-04-22 30.60 30.60 29.77 30.15 3085618
2013-04-23 29.78 31.90 29.76 31.10 7481613
2013-04-24 31.10 31.71 30.51 31.39 5438741
2013-04-25 31.18 31.88 30.63 30.89 5523754
2013-04-26 31.00 31.31 30.66 31.14 3436919
2013-04-29 31.00 32.15 31.00 32.00 4215030
2013-04-30 32.17 32.69 31.67 32.30 4148807
2013-05-01 32.36 32.78 31.58 32.01 4396618
2013-05-02 32.02 32.69 31.80 32.60 2257167
2013-05-03 32.83 33.82 32.67 33.01 3410832
2013-05-06 33.08 33.74 33.05 33.55 2280269
2013-05-07 33.63 33.70 33.28 33.38 1466403
2013-05-08 33.45 33.92 33.03 33.28 4821433
2013-05-09 33.34 33.67 32.45 32.56 3335393
2013-05-10 32.79 33.09 32.68 32.88 2073981
2013-05-13 32.88 33.07 32.54 32.92 4381133
2013-05-14 33.15 33.43 32.97 33.29 2462973
2013-05-15 33.33 35.16 33.33 34.42 4833356
2013-05-16 34.60 34.97 34.00 34.50 4349040
2013-05-17 34.73 35.11 34.31 34.75 3934009
2013-05-20 34.87 35.27 34.22 34.29 2713763
2013-05-21 34.14 34.39 33.06 33.35 9311430
2013-05-22 33.42 33.93 33.11 33.24 3389688
2013-05-23 32.88 34.37 32.78 34.36 3578950
2013-05-24 34.13 34.57 33.84 34.37 1885954
2013-05-28 34.63 34.90 33.65 33.83 2311516
2013-05-29 33.66 33.75 32.46 33.00 3436353
2013-05-30 33.07 33.53 32.58 32.64 2792938
2013-05-31 32.52 32.95 32.30 32.46 3535708
2013-06-03 32.61 33.20 31.65 32.16 3744915
2013-06-04 32.15 33.39 32.11 32.20 8350490
2013-06-05 32.18 32.47 31.05 31.24 2876047
2013-06-06 31.21 31.46 29.67 30.67 7387594
2013-06-07 31.31 32.96 31.30 32.94 5690942
2013-06-10 32.95 33.59 32.83 33.28 3229284
2013-06-11 32.15 32.82 31.90 32.45 4974048
2013-06-12 32.47 33.00 31.97 32.04 2200457
2013-06-13 32.10 32.80 31.82 32.66 4300773
2013-06-14 32.64 33.06 32.24 32.67 2219398
2013-06-17 32.85 32.96 31.69 32.09 2460381
2013-06-18 32.18 32.48 31.84 32.42 1163516
2013-06-19 32.36 32.49 31.76 31.82 1281401
2013-06-20 31.56 31.60 30.88 31.16 2909940
2013-06-21 31.32 31.54 29.29 30.06 7545110
2013-06-24 29.72 29.93 29.00 29.48 3034433
2013-06-25 29.86 30.89 29.57 30.75 2672321
2013-06-26 30.90 31.45 30.64 30.73 1937503
2013-06-27 30.93 31.42 30.47 31.36 2489239
2013-06-28 31.14 31.98 31.14 31.29 4356495
2013-07-01 31.30 33.23 31.30 32.54 3448874
2013-07-02 32.49 32.64 31.32 31.49 2278478
2013-07-03 31.08 31.96 30.89 31.23 2068700
2013-07-05 31.43 31.80 31.14 31.80 1654583
2013-07-08 32.00 32.05 31.37 31.50 1924969
2013-07-09 31.69 32.17 31.60 32.00 2061177
2013-07-10 31.95 31.95 30.61 30.75 3450242
2013-07-11 31.29 31.34 30.05 30.84 4631607
2013-07-12 30.59 31.68 30.59 31.44 1892348
2013-07-15 31.49 32.18 31.25 32.01 2640700
2013-07-16 31.99 32.02 31.10 31.16 2131633
2013-07-17 31.14 34.18 31.14 33.69 7919676
2013-07-18 33.69 34.84 33.58 34.49 4860173
2013-07-19 34.14 34.59 33.81 34.51 2759812
2013-07-22 34.51 35.01 34.34 35.00 2643898
2013-07-23 34.97 34.98 34.08 34.56 3055601
2013-07-24 34.95 36.74 34.87 34.97 6450871
2013-07-25 35.07 35.44 33.03 34.30 7160069
2013-07-26 33.93 36.31 33.86 36.25 5126025
2013-07-29 36.09 36.20 34.76 34.85 3741565
2013-07-30 35.17 35.40 34.66 34.97 2388257
2013-07-31 34.99 35.39 34.84 34.85 3215901
2013-08-01 35.06 35.94 34.96 35.31 3237608
2013-08-02 35.32 35.65 34.90 35.65 2382789
2013-08-05 35.64 35.75 34.73 34.89 2749540
2013-08-06 34.92 34.92 33.26 33.57 3489277
2013-08-07 33.54 34.26 33.05 34.06 2436823
2013-08-08 34.44 34.91 34.03 34.81 4028344
2013-08-09 34.78 34.80 33.62 33.71 3517211
2013-08-12 33.52 33.85 33.18 33.21 3591041
2013-08-13 33.37 33.60 30.64 30.73 24083617
2013-08-14 30.38 30.50 29.51 30.04 12730626
2013-08-15 30.04 30.43 29.47 30.10 6363988
2013-08-16 30.20 31.11 30.10 30.86 4655098
2013-08-19 30.75 30.90 30.01 30.03 2197724
2013-08-20 30.12 30.61 29.92 30.06 2211135
2013-08-21 30.00 30.26 29.65 29.73 3785748
2013-08-22 29.78 30.48 29.78 30.11 4666413
2013-08-23 30.24 30.31 29.67 29.72 3511971
2013-08-26 29.71 30.28 29.54 29.86 4917176
2013-08-27 29.25 29.28 27.32 27.71 12064926
2013-08-28 27.87 28.08 27.41 27.93 8230373
2013-08-29 28.54 28.94 28.25 28.50 5217133
2013-08-30 28.57 29.06 28.41 28.46 5812636
2013-09-03 29.48 29.70 28.39 28.65 4509317
2013-09-04 29.08 29.55 28.74 29.33 5065862
2013-09-05 29.29 29.90 29.26 29.70 3873153
2013-09-06 29.89 30.00 29.31 29.72 5095662
2013-09-09 29.98 31.10 29.98 31.03 6432344
2013-09-10 31.39 33.47 31.34 33.30 10611065
2013-09-11 33.01 33.26 32.36 32.66 6064500
2013-09-12 32.74 32.96 31.62 31.69 4147738
2013-09-13 31.65 32.40 31.65 32.20 2291579
2013-09-16 32.96 33.04 32.33 32.66 4279664
2013-09-17 33.04 33.45 32.53 32.95 2321918
2013-09-18 32.88 33.35 32.26 33.28 4338552
2013-09-19 33.26 33.91 33.12 33.79 3281303
2013-09-20 33.89 34.45 33.24 33.50 5431516
2013-09-23 33.29 33.52 32.66 33.18 3421794
2013-09-24 33.16 34.40 33.01 33.89 3218735
2013-09-25 33.93 34.34 33.19 34.13 2554081
2013-09-26 34.20 34.39 33.64 34.07 2344279
2013-09-27 32.12 32.55 30.88 30.91 12759060
2013-09-30 30.58 31.20 29.92 30.71 5878054
2013-10-01 30.83 31.83 30.83 31.38 5319139
2013-10-02 31.72 32.07 30.87 30.93 5803974
2013-10-03 31.04 31.67 30.65 31.65 3631634
2013-10-04 31.61 32.04 31.32 31.74 3257452
2013-10-07 31.67 31.67 30.96 30.97 2840818
2013-10-08 31.10 31.15 29.93 30.24 3626454
2013-10-09 30.37 30.61 29.71 30.08 3182824
2013-10-10 30.48 30.70 30.03 30.12 4195880
2013-10-11 30.18 30.36 30.04 30.12 2859235
2013-10-14 29.96 30.04 29.39 29.92 3288409
2013-10-15 29.90 30.20 29.47 29.65 3083417
2013-10-16 29.85 29.96 29.11 29.95 6362963
2013-10-17 29.92 31.27 29.91 31.15 5740046
2013-10-18 31.37 31.46 30.84 30.92 2611797
2013-10-21 30.90 31.28 30.38 30.57 2297872
2013-10-22 31.00 31.70 30.87 31.18 3674095
2013-10-23 31.19 31.60 30.92 30.95 3379063
2013-10-24 30.72 32.11 29.63 31.30 9376607
2013-10-25 30.72 31.78 30.14 31.17 7961157
2013-10-28 31.27 32.28 31.15 32.12 6961119
2013-10-29 32.35 34.10 32.31 33.91 9589372
2013-10-30 34.03 34.34 32.75 33.91 5400562
2013-10-31 33.82 34.13 33.25 33.95 4739527
2013-11-01 33.95 35.57 33.88 35.54 7567560
2013-11-04 35.57 36.80 35.45 35.85 6870259
2013-11-05 35.96 35.96 34.99 35.52 4181393
2013-11-06 35.80 35.96 34.34 34.49 4212416
2013-11-07 34.66 35.01 33.89 33.99 4015432
2013-11-08 33.64 35.62 33.61 35.36 7082193
2013-11-11 35.41 35.59 34.96 35.31 3925352
2013-11-12 35.40 37.82 35.40 36.79 12915119
2013-11-13 36.81 36.86 35.65 36.02 5911385
2013-11-14 36.10 37.03 36.10 36.50 3734319
2013-11-15 36.48 36.89 36.47 36.73 3667776
2013-11-18 36.92 37.30 36.12 36.38 5136261
2013-11-19 37.84 38.91 37.49 37.80 16471181
2013-11-20 38.08 38.10 37.10 37.27 5438075
2013-11-21 37.05 37.74 36.97 37.11 3059110
2013-11-22 37.97 38.79 37.47 38.54 8035566
2013-11-25 38.97 40.19 38.80 39.83 8408321
2013-11-26 39.84 39.85 38.81 39.05 6382425
2013-11-27 39.24 39.66 39.08 39.43 3707648
2013-11-29 39.58 39.70 39.00 39.25 1559416
2013-12-02 39.31 39.62 38.42 38.56 3604313
2013-12-03 38.42 38.67 37.04 37.17 5863919
2013-12-04 36.94 37.58 36.75 37.57 4493142
2013-12-05 37.51 37.74 36.73 36.79 3489069
2013-12-06 37.18 37.46 36.57 36.74 4188540
2013-12-09 36.68 37.72 36.65 37.55 5377784
2013-12-10 37.66 38.17 37.50 37.64 5056071
2013-12-11 37.57 38.13 36.45 36.58 5656928
2013-12-12 36.39 37.93 36.39 37.62 5804454
2013-12-13 37.95 38.88 37.89 38.53 4385865
2013-12-16 38.74 39.00 38.37 38.47 2869841
2013-12-17 38.48 38.49 37.21 37.31 3673587
2013-12-18 37.36 37.55 36.51 37.29 3712626
2013-12-19 37.42 37.69 36.64 37.27 2399262
2013-12-20 37.31 37.52 36.77 37.39 4257888
2013-12-23 37.56 37.83 36.90 36.98 3391380
2013-12-24 36.96 37.83 36.70 37.60 2473317
2013-12-26 37.91 38.33 37.61 38.07 2518629
2013-12-27 38.07 38.11 36.56 36.78 3615222
2013-12-30 36.88 37.43 36.79 37.30 2581046
2013-12-31 37.43 37.90 37.35 37.83 2115459
2014-01-02 37.70 38.13 37.50 37.73 2228357
2014-01-03 38.44 40.15 38.21 39.95 7080683
2014-01-06 40.11 40.50 39.14 39.36 4640020
2014-01-07 39.58 39.98 38.45 38.69 4528381
2014-01-08 39.00 41.06 38.65 41.02 7799657
2014-01-09 44.13 46.19 43.71 43.80 24475709
2014-01-10 44.07 45.75 44.01 45.08 12793355
2014-01-13 45.31 45.90 44.34 44.60 5529215
2014-01-14 44.81 46.78 44.75 46.75 8855385
2014-01-15 46.50 46.77 45.51 46.50 8506238
2014-01-16 46.08 47.24 46.04 47.21 4673466
2014-01-17 47.30 47.86 46.42 47.07 5887006
2014-01-21 47.55 47.92 46.89 47.91 7026789
2014-01-22 47.90 49.20 47.87 49.18 6964544
2014-01-23 48.10 48.74 47.00 48.43 11051405
2014-01-24 48.09 48.23 45.68 46.13 10896346
2014-01-27 46.14 46.97 43.88 45.27 7611286
2014-01-28 45.35 46.83 45.35 46.03 6294435
2014-01-29 45.54 46.72 45.10 45.43 5199121
2014-01-30 45.97 46.75 45.76 46.43 4303662
2014-01-31 46.29 46.51 45.82 45.84 4731436
2014-02-03 45.91 45.96 43.25 43.82 9529208
2014-02-04 44.17 44.37 43.51 43.97 5430168
2014-02-05 43.49 44.02 42.96 43.61 4482108
2014-02-06 43.64 45.93 43.64 45.03 4084094
2014-02-07 45.03 46.01 44.88 45.54 3333388
2014-02-10 45.45 45.84 44.46 45.11 2780457
2014-02-11 45.43 45.43 43.30 44.01 6445292
2014-02-12 44.06 44.72 43.35 44.49 4867734
2014-02-13 43.99 45.14 43.68 45.10 3666490
2014-02-14 45.02 45.07 44.18 44.50 3373274
2014-02-18 44.47 44.81 43.58 43.66 5539281
2014-02-19 43.53 43.84 43.07 43.28 4052561
2014-02-20 43.33 45.85 43.33 45.69 5218664
2014-02-21 45.46 46.73 45.36 45.60 4131389
2014-02-24 45.64 46.54 45.25 46.10 3347789
2014-02-25 46.89 48.45 46.65 47.26 6162674
2014-02-26 47.25 47.54 46.42 46.81 3399287
2014-02-27 46.81 47.35 46.42 46.51 3099768
2014-02-28 45.22 45.95 44.74 44.96 9395753
2014-03-03 44.26 44.26 43.38 44.01 4780425
2014-03-04 44.73 45.50 44.73 45.24 3811717
2014-03-05 45.42 47.38 45.36 47.10 4926647
2014-03-06 47.59 48.85 47.58 47.98 6104221
2014-03-07 48.22 48.50 46.97 47.75 2848132
2014-03-10 47.71 49.18 46.41 46.66 4580279
2014-03-11 46.63 47.13 45.92 46.20 2994809
2014-03-12 45.99 46.57 45.57 45.94 3210237
2014-03-13 46.18 46.23 44.50 44.93 3631950
2014-03-14 44.69 45.43 44.18 44.40 4864865
2014-03-17 44.98 45.94 44.47 45.64 4947735
2014-03-18 45.64 46.94 45.16 45.22 4338037
2014-03-19 45.20 45.50 44.38 44.67 3595624
2014-03-20 44.47 45.38 44.10 45.23 3493065
2014-03-21 45.43 45.47 43.84 44.33 6295762
2014-03-24 45.03 45.26 43.65 44.45 4280287
2014-03-25 44.68 45.50 44.50 45.20 3210995
2014-03-26 45.48 45.68 44.13 44.13 3312092
2014-03-27 44.00 44.08 42.85 43.89 3501109
2014-03-28 44.00 44.84 42.91 42.96 3381816
2014-03-31 43.26 44.80 43.26 44.63 3105654
2014-04-01 45.97 46.92 45.77 46.90 6528070
2014-04-02 47.01 48.20 46.95 47.23 3946326
2014-04-03 47.03 47.44 45.75 46.45 2967855
2014-04-04 46.81 46.97 44.53 44.88 3915684
2014-04-07 44.50 45.29 43.87 44.35 5027027
2014-04-08 44.23 44.69 42.77 43.31 6330100
2014-04-09 43.18 44.62 42.54 44.52 9320168
2014-04-10 44.41 44.75 42.26 42.28 5767035
2014-04-11 41.97 42.87 40.88 41.49 4168601
2014-04-14 41.88 42.00 40.43 41.12 4537769
2014-04-15 41.78 42.77 40.50 41.98 5000857
2014-04-16 42.27 44.49 42.19 43.94 4613910
2014-04-17 44.00 44.03 42.77 43.55 3224087
2014-04-21 43.42 44.08 42.80 43.78 3539298
2014-04-22 44.05 45.95 44.04 45.81 4664219
2014-04-23 47.06 47.49 45.51 46.06 4340517
2014-04-24 44.18 44.58 40.81 41.53 15590464
2014-04-25 41.52 41.54 39.25 39.41 13221276
2014-04-28 39.63 39.82 38.06 39.20 11360706
2014-04-29 39.35 41.60 39.27 41.56 9453354
2014-04-30 41.66 42.17 40.49 40.87 8674730
2014-05-01 40.77 41.88 40.69 40.92 3201442
2014-05-02 41.01 41.34 40.25 40.72 2637734
2014-05-05 40.26 41.00 39.75 40.52 3337844
2014-05-06 40.55 41.05 39.91 40.09 2852189
2014-05-07 40.08 40.42 38.93 39.90 5593138
2014-05-08 39.77 41.47 39.71 40.37 5041266
2014-05-09 40.28 40.47 39.51 40.16 3885016
2014-05-12 40.33 41.59 40.22 41.58 5333322
2014-05-13 41.55 42.34 41.31 42.14 4172495
2014-05-14 41.90 42.21 41.13 41.89 3406656
2014-05-15 41.48 41.65 40.12 40.80 4732729
2014-05-16 40.61 41.05 39.56 40.51 4289438
2014-05-19 40.30 41.75 40.21 41.24 3127062
2014-05-20 41.26 41.34 40.02 40.38 4368406
2014-05-21 40.43 41.98 40.43 41.32 6503981
2014-05-22 41.26 42.36 41.23 42.00 3589642
2014-05-23 42.00 44.39 41.96 43.57 7412246
2014-05-27 43.81 44.00 43.27 43.49 3643670
2014-05-28 43.61 45.42 43.20 44.89 4373427
2014-05-29 44.78 45.33 43.85 44.60 5394058
2014-05-30 44.61 45.30 43.77 44.37 7028755
2014-06-02 44.49 46.82 44.37 46.70 7957551
2014-06-03 46.63 47.75 46.50 47.51 7507026
2014-06-04 47.40 48.06 46.28 46.87 10945126
2014-06-05 46.93 47.69 46.83 47.00 4454792
2014-06-06 47.25 48.13 47.15 48.05 4178238
2014-06-09 47.60 48.13 46.18 46.38 7622061
2014-06-10 46.26 47.90 45.50 47.76 6689105
2014-06-11 46.99 47.27 44.92 45.26 9455358
2014-06-12 44.02 44.13 41.60 42.60 17075735
2014-06-13 42.65 43.37 41.91 42.78 10900578
2014-06-16 42.49 42.77 41.76 42.53 6974614
2014-06-17 42.58 44.05 42.40 43.92 6883285
2014-06-18 43.82 43.90 43.01 43.76 5034942
2014-06-19 44.24 44.70 43.13 43.63 3676698
2014-06-20 43.80 44.18 43.50 43.66 4865027
2014-06-23 43.64 43.66 42.25 43.15 5023972
2014-06-24 43.15 43.59 41.59 41.79 6871738
2014-06-25 41.58 42.21 40.74 41.81 5059975
2014-06-26 41.49 42.23 41.04 41.51 6674088
2014-06-27 41.60 42.08 41.04 41.49 4881555
2014-06-30 41.62 42.19 41.00 41.07 4457035
2014-07-01 41.74 42.40 41.31 42.26 6202039
2014-07-02 40.89 40.99 39.22 39.27 12844848
2014-07-03 39.55 40.49 39.55 39.88 4290675
2014-07-07 39.87 40.01 38.08 38.62 8454781
2014-07-08 37.44 39.78 36.65 39.54 15925199
2014-07-09 40.55 40.98 39.24 40.07 7504473
2014-07-10 41.60 45.26 41.20 45.17 20819891
2014-07-11 44.96 45.81 44.66 45.70 7651149
2014-07-14 45.73 45.83 44.82 44.92 5269494
2014-07-15 45.24 45.90 44.89 45.22 5158432
2014-07-16 45.35 45.59 44.74 44.90 3880387
2014-07-17 44.68 45.33 42.96 43.35 8266405
2014-07-18 43.76 44.59 43.65 44.25 5226088
2014-07-21 44.25 44.27 43.55 43.79 2591159
2014-07-22 44.09 45.10 43.96 44.82 3546088
2014-07-23 44.75 46.32 44.60 46.00 7820989
2014-07-24 48.93 49.28 44.55 44.92 14792876
2014-07-25 45.52 47.99 45.22 46.78 11748535
2014-07-28 46.80 47.29 45.88 46.55 5312953
2014-07-29 46.77 46.90 45.75 45.84 4901131
2014-07-30 47.43 47.74 46.15 46.97 7006188
2014-07-31 46.04 47.22 45.45 46.39 5015723
2014-08-01 46.50 46.77 45.63 46.73 3360923
2014-08-04 46.68 47.39 44.95 45.50 5029696
2014-08-05 45.68 46.17 43.50 43.94 8486254
2014-08-06 43.55 44.24 42.66 43.89 5368763
2014-08-07 44.09 44.72 42.71 43.26 5836657
2014-08-08 43.23 43.23 41.93 42.95 6789116
2014-08-11 43.41 43.75 42.75 43.12 4973648
2014-08-12 43.41 43.64 42.60 42.80 4529875
2014-08-13 43.09 44.66 42.71 44.11 4069837
2014-08-14 44.15 45.94 44.15 45.92 5621024
2014-08-15 46.00 46.40 44.99 46.01 5649609
2014-08-18 46.40 47.89 46.32 47.84 5664978
2014-08-19 47.80 48.32 47.42 47.68 5412942
2014-08-20 47.98 49.36 47.81 49.25 4813909
2014-08-21 49.45 49.52 47.83 48.01 5271508
2014-08-22 48.19 48.85 48.00 48.46 3380737
2014-08-25 48.80 49.00 48.08 48.51 3591054
2014-08-26 48.65 48.82 48.08 48.22 2270156
2014-08-27 48.18 48.75 47.92 48.22 2438136
2014-08-28 47.83 48.50 47.52 48.32 2208566
2014-08-29 48.15 48.41 47.23 47.61 4095976
2014-09-02 48.00 50.00 48.00 49.99 6239764
2014-09-03 48.74 49.15 48.20 49.03 5439576
2014-09-04 49.27 50.86 48.80 50.42 5688330
2014-09-05 50.29 51.70 49.83 50.73 6309829
2014-09-08 51.13 51.74 50.86 51.13 5489486
2014-09-09 50.90 52.45 50.50 50.84 6349269
2014-09-10 51.00 51.90 50.56 51.74 4671364
2014-09-11 52.00 52.41 50.60 51.03 5889213
2014-09-12 51.04 51.48 50.37 50.41 5294849
2014-09-15 50.41 50.50 49.17 49.56 4064841
2014-09-16 49.27 49.96 48.44 49.54 4920914
2014-09-17 49.84 50.63 48.72 48.93 5042884
2014-09-18 49.00 50.05 48.47 49.90 3552357
2014-09-19 50.02 50.18 49.22 49.38 5738493
2014-09-22 49.47 49.47 47.54 47.79 4804810
2014-09-23 47.73 48.76 47.00 48.25 4098832
2014-09-24 48.15 48.75 47.89 48.20 3987468
2014-09-25 47.96 47.96 46.43 47.01 5666336
2014-09-26 47.06 47.48 46.65 47.33 2837659
2014-09-29 46.68 47.22 46.27 46.75 3585617
2014-09-30 46.76 47.26 45.72 46.79 5221896
2014-10-01 45.62 46.15 44.37 45.47 10630665
2014-10-02 45.80 46.94 45.27 46.13 5260717
2014-10-03 46.93 48.85 46.93 48.28 6526631
2014-10-06 48.34 48.80 46.89 46.94 5318383
2014-10-07 46.63 46.81 45.36 45.49 5872138
2014-10-08 45.97 46.00 42.86 43.83 10651588
2014-10-09 46.20 47.18 44.46 45.04 15993364
2014-10-10 44.89 45.71 42.86 43.74 7869628
2014-10-13 44.08 44.21 39.46 40.55 14875173
2014-10-14 41.63 43.87 41.42 43.17 10138694
2014-10-15 40.48 44.19 39.79 42.55 15808264
2014-10-16 41.40 44.44 41.36 43.77 10699247
2014-10-17 44.25 45.45 43.97 44.68 4644522
2014-10-20 45.65 47.63 45.23 47.29 8639606
2014-10-21 48.13 50.00 48.07 49.51 9313975
2014-10-22 49.68 49.94 48.83 49.06 7624887
2014-10-23 46.66 50.55 46.66 49.42 15771061
2014-10-24 49.32 50.22 48.15 49.62 7256330
2014-10-27 49.64 51.84 49.26 51.73 10248958
2014-10-28 51.96 53.26 51.13 52.36 8493929
2014-10-29 52.31 52.74 51.54 52.26 5327961
2014-10-30 52.18 52.43 51.37 51.74 3917400
2014-10-31 52.94 53.65 52.44 52.81 6390321
2014-11-03 52.95 54.46 52.81 54.28 4793581
2014-11-04 54.99 56.90 54.97 55.21 7707511
2014-11-05 55.58 55.65 53.77 54.11 3868097
2014-11-06 54.85 56.47 54.60 55.66 6666659
2014-11-07 55.43 55.84 53.87 54.18 5311441
2014-11-10 53.70 54.96 53.26 54.83 3902098
2014-11-11 54.77 55.25 54.24 54.66 3633818
2014-11-12 54.28 54.74 53.56 54.60 3120318
2014-11-13 54.79 56.08 54.68 55.85 1497352
2014-11-14 56.25 57.20 55.73 56.10 5260493
2014-11-17 56.08 57.00 55.86 55.99 4929362
2014-11-18 56.23 58.86 56.04 58.29 6592842
2014-11-19 57.45 58.27 56.47 57.54 3836634
2014-11-20 56.79 57.64 56.04 56.39 4670786
2014-11-21 56.59 56.63 54.61 55.33 5273718
2014-11-24 56.13 56.50 55.25 55.91 3794401
2014-11-25 55.68 56.77 55.11 56.25 6844222
2014-11-26 56.53 56.80 56.24 56.60 3549752
2014-11-28 59.64 61.93 59.01 61.23 8699384
2014-12-01 61.00 61.21 58.97 59.57 5294159
2014-12-02 59.99 60.76 58.12 59.38 5597146
2014-12-03 59.53 60.21 57.89 59.29 4098407
2014-12-04 61.81 63.15 61.19 61.75 8911737
2014-12-05 62.58 64.98 61.95 63.03 8157015
2014-12-08 63.19 64.94 62.84 64.25 5475621
2014-12-09 61.64 63.34 61.11 62.52 9159933
2014-12-10 64.24 66.35 63.37 63.69 8788389
2014-12-11 64.44 66.50 64.38 65.80 6767616
2014-12-12 67.31 67.40 63.77 64.10 8170593
2014-12-15 64.19 64.84 62.42 64.04 6777149
2014-12-16 64.85 65.04 61.56 61.63 6412095
2014-12-17 62.07 63.43 59.65 62.85 8608503
2014-12-18 63.52 64.60 62.00 64.25 5512860
2014-12-19 63.42 64.79 63.03 64.14 5102079
2014-12-22 64.61 65.99 63.78 64.00 4114414
2014-12-23 64.09 64.31 61.80 62.48 4957863
2014-12-24 63.12 65.47 63.12 64.93 2714807
2014-12-26 65.20 65.69 64.61 65.28 3062153
2014-12-29 64.60 65.52 63.87 65.22 2874473
2014-12-30 65.30 66.40 64.86 66.05 2644611
2014-12-31 66.61 67.77 65.92 66.89 4451235
2015-01-02 67.74 68.08 65.71 66.34 6215071
2015-01-05 66.87 67.35 65.50 66.15 5033887
2015-01-06 66.63 67.00 63.11 64.58 6052191
2015-01-07 64.96 66.11 64.00 65.53 5135039
2015-01-08 65.70 67.52 65.41 66.64 6889597
2015-01-09 66.76 66.97 64.90 65.34 3490313
2015-01-12 66.16 66.85 63.84 65.92 5246508
2015-01-13 66.84 68.26 65.45 66.41 6266291
2015-01-14 65.11 65.54 62.65 64.05 6747887
2015-01-15 64.28 66.03 63.72 63.83 6255711
2015-01-16 63.56 65.75 62.37 65.75 8142163
2015-01-20 67.11 68.54 65.85 68.03 9473708
2015-01-21 67.61 69.46 66.68 69.21 7082180
2015-01-22 71.00 73.20 69.82 72.34 9681207
2015-01-23 72.26 73.22 71.51 73.10 3811225
2015-01-26 72.54 74.52 72.31 73.62 5595253
2015-01-27 72.21 73.51 71.61 71.80 4391943
2015-01-28 72.68 73.80 70.41 70.77 4491295
2015-01-29 71.38 73.79 70.71 73.53 6116906
2015-01-30 72.88 73.52 68.26 69.37 8056783
2015-02-02 69.08 69.38 65.74 69.38 9992168
2015-02-03 67.30 68.97 66.70 67.97 8798098
2015-02-04 68.80 72.23 68.80 71.70 6394908
2015-02-05 71.29 71.35 68.63 69.60 5160371
2015-02-06 69.04 69.33 67.14 67.58 6423552
2015-02-09 65.70 66.67 63.76 64.57 7972343
2015-02-10 65.40 67.71 65.23 67.63 5488344
2015-02-11 68.34 68.58 66.57 67.12 4394791
2015-02-12 66.01 67.55 64.85 67.34 4416597
2015-02-13 66.11 66.59 65.39 66.23 4363901
2015-02-17 66.50 67.43 64.72 64.93 4447269
2015-02-18 65.90 66.74 64.50 66.72 4449291
2015-02-19 68.45 68.92 66.04 66.09 4806192
2015-02-20 66.09 68.28 65.52 68.01 4697722
2015-02-23 69.03 69.83 67.98 68.84 5116974
2015-02-24 67.95 71.38 67.27 70.89 5185595
2015-02-25 70.56 70.79 68.67 68.69 4416876
2015-02-26 69.63 69.70 66.39 67.42 7527365
2015-02-27 67.51 67.61 64.71 65.18 5823914
2015-03-02 66.14 67.14 65.94 66.81 5052371
2015-03-03 66.20 69.04 66.10 69.00 6008406
2015-03-04 68.37 69.13 67.59 68.67 4579162
2015-03-05 69.30 69.31 67.33 67.92 3902648
2015-03-06 67.66 68.31 66.54 66.67 2370175
2015-03-09 66.90 67.47 65.82 66.15 4612094
2015-03-10 65.77 65.98 64.30 64.61 4079019
2015-03-11 65.05 66.27 64.78 65.97 4881048
2015-03-12 66.19 67.96 66.08 67.74 4361298
2015-03-13 68.02 69.11 67.41 67.57 4763270
2015-03-16 68.22 68.92 67.41 67.92 4283698
2015-03-17 68.46 69.25 67.66 69.09 5052266
2015-03-18 69.32 69.55 67.55 68.10 5664394
2015-03-19 68.83 70.31 68.19 70.09 5548465
2015-03-20 69.39 70.30 68.86 69.45 10443570
2015-03-23 69.77 69.87 67.50 67.61 5259962
2015-03-24 67.33 68.42 66.84 67.63 4282820
2015-03-25 67.55 67.57 65.29 65.56 5417869
2015-03-26 64.00 65.19 63.09 64.97 5993050
2015-03-27 65.51 67.80 65.51 67.75 5120959
2015-03-30 68.25 68.75 67.58 68.19 3393434
2015-03-31 67.95 68.10 66.77 67.25 3272424
2015-04-01 65.06 65.85 63.75 64.01 7428037
2015-04-02 64.24 64.54 61.73 61.88 7559435
2015-04-06 60.64 61.18 59.47 60.12 8067667
2015-04-07 60.58 61.42 59.29 59.57 4870891
2015-04-08 59.85 61.00 59.70 60.55 6791628
2015-04-09 62.26 62.92 60.56 61.16 8906243
2015-04-10 61.29 62.16 61.00 61.05 3731833
2015-04-13 60.57 62.00 60.40 61.01 4809329
2015-04-14 60.49 61.00 59.64 60.25 4807781
2015-04-15 61.65 61.99 60.35 60.99 6011800
2015-04-16 60.95 62.94 60.72 62.20 4452547
2015-04-17 61.69 62.55 61.43 61.49 4091232
2015-04-20 62.00 62.50 61.06 62.40 4736766
2015-04-21 62.70 63.92 62.08 63.70 5716642
2015-04-22 63.80 64.24 62.90 64.02 6285982
2015-04-23 62.74 64.10 62.31 62.80 8683814
2015-04-24 63.44 64.95 63.40 63.51 8820914
2015-04-27 62.94 63.47 61.74 61.98 4916099
2015-04-28 61.80 61.95 59.93 61.42 4211943
2015-04-29 61.00 61.27 57.95 59.87 7503855
2015-04-30 59.90 61.29 59.33 59.74 7179945
2015-05-01 60.34 61.96 59.92 61.40 4519764
2015-05-04 61.94 62.18 60.59 60.92 3769664
2015-05-05 59.91 60.48 58.93 59.23 3617217
2015-05-06 59.11 59.99 57.70 59.44 4304246
2015-05-07 59.81 62.79 59.81 62.52 7861096
2015-05-08 62.24 63.90 62.07 62.44 4828998
2015-05-11 62.70 63.64 62.16 62.95 2726494
2015-05-12 62.25 62.35 61.49 61.86 4355063
2015-05-13 62.45 63.45 61.06 61.23 4511570
2015-05-14 61.60 62.16 61.17 61.75 3722928
2015-05-15 62.21 62.58 61.40 61.60 2803505
2015-05-18 61.63 62.28 61.39 62.25 4207314
2015-05-19 62.74 63.22 60.72 60.81 4842055
2015-05-20 60.57 60.58 54.22 54.54 22711304
2015-05-21 54.60 55.37 54.08 54.13 10723093
2015-05-22 54.42 54.63 53.11 53.69 6738893
2015-05-26 54.10 54.10 51.68 51.92 11236748
2015-05-27 52.37 54.00 52.25 53.70 6443602
2015-05-28 53.70 54.17 53.28 53.49 4948877
2015-05-29 53.56 54.80 52.80 54.59 7309863
2015-06-01 54.76 56.89 54.07 56.31 9487316
2015-06-02 55.12 56.37 54.36 55.95 6719786
2015-06-03 56.19 56.39 55.31 55.87 3668060
2015-06-04 55.50 56.37 53.99 54.57 7131128
2015-06-05 54.62 54.94 53.83 54.09 4867077
2015-06-08 53.48 53.60 51.03 51.73 9231941
2015-06-09 50.35 52.90 49.85 52.58 12212166
2015-06-10 52.32 53.10 51.47 52.42 6406729
2015-06-11 52.91 53.53 52.33 52.50 3370897
2015-06-12 52.00 53.37 52.00 52.87 4098333
2015-06-15 52.49 53.01 51.87 52.25 3199372
2015-06-16 52.25 52.56 50.85 51.23 4767514
2015-06-17 51.20 51.84 50.69 51.32 3712276
2015-06-18 51.43 52.08 51.01 52.01 4278616
2015-06-19 52.64 53.96 52.40 53.25 5679970
2015-06-22 54.58 55.18 53.84 54.80 6806434
2015-06-23 55.84 56.27 54.70 55.23 5349391
2015-06-24 55.12 55.85 54.30 54.46 3987597
2015-06-25 54.90 55.40 54.37 54.94 4182387
2015-06-26 55.09 55.40 54.19 54.48 4252753
2015-06-29 53.85 54.89 52.51 52.81 5279045
2015-06-30 53.40 54.28 52.99 53.01 4621937
2015-07-01 54.05 54.14 50.10 51.69 13075770
2015-07-02 51.88 52.51 50.98 51.50 5318875
2015-07-06 52.05 53.95 52.05 53.85 6371475
2015-07-07 53.99 54.49 52.54 54.31 6627665
2015-07-08 53.44 53.72 52.25 52.82 4619129
2015-07-09 53.46 54.12 53.06 53.26 3437781
2015-07-10 54.69 55.69 54.60 55.51 5922622
2015-07-13 56.91 57.39 56.10 56.39 4246761
2015-07-14 55.96 56.49 55.21 55.73 4516986
2015-07-15 54.92 56.22 53.90 55.50 6025218
2015-07-16 55.88 56.44 54.98 54.98 5440432
2015-07-17 55.23 56.70 55.03 55.39 5893878
2015-07-20 55.69 56.10 54.81 55.35 3425540
2015-07-21 55.20 56.30 55.20 55.97 4032898
2015-07-22 55.81 57.41 55.79 57.07 9298903
2015-07-23 58.72 60.00 56.16 56.67 10259219
2015-07-24 57.78 58.50 56.44 56.49 9533967
2015-07-27 56.05 57.24 55.25 56.81 5806452
2015-07-28 57.08 58.91 56.75 58.42 6206420
2015-07-29 58.10 58.42 56.80 57.21 4768076
2015-07-30 57.09 57.31 56.55 56.84 3153720
2015-07-31 56.66 56.90 56.36 56.39 3476333
2015-08-03 56.86 58.89 56.69 58.32 5270687
2015-08-04 59.19 59.85 58.21 58.95 4795274
2015-08-05 59.41 59.50 58.05 58.11 4580213
2015-08-06 58.41 58.96 56.95 57.51 3748966
2015-08-07 57.25 57.63 56.61 56.74 3489900
2015-08-10 57.42 58.01 56.90 57.15 3073965
2015-08-11 57.22 59.14 57.22 57.87 4419842
2015-08-12 57.60 57.74 55.07 57.41 4825855
2015-08-13 57.65 58.59 57.18 58.35 3337810
2015-08-14 57.97 58.86 57.85 58.53 2391773
2015-08-17 58.49 59.93 58.00 59.60 3888970
2015-08-18 59.45 60.12 58.11 58.51 3834350
2015-08-19 58.26 59.03 57.87 58.23 3825154
2015-08-20 57.59 57.66 56.52 56.59 4164800
2015-08-21 55.92 56.68 54.96 55.09 6683449
2015-08-24 50.76 54.98 49.20 52.33 7089334
2015-08-25 54.37 54.94 52.10 52.10 4597146
2015-08-26 53.37 54.22 51.62 53.95 4991315
2015-08-27 54.38 54.73 52.33 53.36 5769712
2015-08-28 56.52 57.35 55.78 57.12 19988867
2015-08-31 57.18 58.04 56.88 56.97 10560430
2015-09-01 56.01 57.38 55.80 57.13 12670942
2015-09-02 57.89 58.09 56.72 57.29 67826188
2015-09-03 57.53 58.14 57.05 57.25 9954618
2015-09-04 56.80 57.70 56.31 56.69 6099658
2015-09-08 57.74 58.01 56.91 57.51 7115115
2015-09-09 57.00 58.93 56.87 57.67 9040968
2015-09-10 57.96 58.36 56.60 56.90 6500875
2015-09-11 56.77 57.47 56.34 56.83 4028302
2015-09-14 56.89 57.46 56.42 57.45 4652076
2015-09-15 57.49 57.70 56.85 57.28 5310010
2015-09-16 57.03 57.99 56.76 57.95 5151770
2015-09-17 58.19 62.21 58.08 61.56 16405897
2015-09-18 60.84 61.35 60.03 60.31 7125600
2015-09-21 60.36 61.24 59.59 60.45 5417670
2015-09-22 59.95 60.22 58.01 58.24 5477364
2015-09-23 58.52 58.89 57.29 58.17 4215477
2015-09-24 57.58 57.66 55.77 56.33 5748911
2015-09-25 56.99 56.99 54.95 55.42 6322938
2015-09-28 55.21 55.24 53.04 53.72 5560945
2015-09-29 53.83 54.03 52.11 52.46 6290685
2015-09-30 52.88 53.48 52.24 53.05 6347009
2015-10-01 52.95 53.17 52.00 53.00 5989950
2015-10-02 52.34 52.38 50.95 51.76 6745544
2015-10-05 52.03 53.63 51.65 53.33 5846218
2015-10-06 53.24 53.55 50.52 50.78 7744873
2015-10-07 51.04 51.65 49.76 51.58 7080516
2015-10-08 51.25 52.43 50.50 52.26 5012538
2015-10-09 53.92 56.10 53.42 55.71 11375409
2015-10-12 56.10 58.04 55.90 57.80 6114311
2015-10-13 57.12 57.76 56.43 57.30 6223119
2015-10-14 57.87 58.75 56.40 57.51 5912763
2015-10-15 57.79 58.08 56.72 57.76 4188469
2015-10-16 57.89 57.98 55.05 55.97 14594736
2015-10-19 55.90 57.01 55.84 56.75 6588376
2015-10-20 56.85 57.07 55.45 55.75 7306910
2015-10-21 55.65 55.85 54.20 54.55 7460861
2015-10-22 55.09 56.44 54.14 56.05 7564821
2015-10-23 57.19 59.80 57.18 59.68 12308608
2015-10-26 59.42 61.20 59.15 61.02 6017337
2015-10-27 60.72 61.80 60.47 60.94 5981591
2015-10-28 60.85 60.97 58.70 59.55 5823409
2015-10-29 59.13 60.72 58.60 60.25 4301864
2015-10-30 60.07 61.87 59.97 60.31 5520397
2015-11-02 60.61 61.29 60.44 60.60 4011960
2015-11-03 61.00 61.34 60.01 60.84 4883349
2015-11-04 60.54 60.93 59.69 60.29 6036473
2015-11-05 60.51 60.98 60.19 60.30 4623518
2015-11-06 60.18 61.75 60.02 61.49 6540712
2015-11-09 61.16 61.42 59.67 60.15 3469707
2015-11-10 60.18 60.85 59.03 60.06 2659724
2015-11-11 60.26 60.44 59.58 59.64 2264453
2015-11-12 59.00 60.11 59.00 59.25 2707335
2015-11-13 59.10 59.57 58.44 58.80 3085183
2015-11-16 57.37 58.21 57.06 58.08 6174398
2015-11-17 58.30 59.29 57.02 57.38 4413512
2015-11-18 57.49 58.26 56.51 57.71 4658813
2015-11-19 58.09 59.30 57.80 58.50 3475638
2015-11-20 58.49 59.29 58.36 58.81 3563937
2015-11-23 58.85 59.23 58.34 58.56 2607120
2015-11-24 57.09 57.24 56.07 56.80 7259491
2015-11-25 57.08 57.21 55.93 56.22 4622753
2015-11-27 56.40 57.46 56.26 56.82 1638547
2015-11-30 56.82 57.20 55.58 55.73 5123737
2015-12-01 55.68 57.11 55.53 56.99 3967018
2015-12-02 58.00 59.34 57.62 57.91 5393362
2015-12-03 57.91 58.23 56.56 56.74 4111102
2015-12-04 57.56 59.09 57.52 58.94 5126061
2015-12-07 59.96 61.49 59.75 60.52 6911657
2015-12-08 59.67 60.51 58.05 58.65 4668168
2015-12-09 58.70 59.88 57.15 57.86 5138868
2015-12-10 58.10 60.18 57.61 59.53 5095632
2015-12-11 58.18 58.76 56.91 57.03 5041568
2015-12-14 57.37 57.74 55.33 57.30 5692904
2015-12-15 57.83 58.48 57.51 57.90 3675557
2015-12-16 58.26 59.15 57.06 58.87 4188976
2015-12-17 58.86 59.65 57.30 57.32 3997565
2015-12-18 57.32 58.22 56.72 56.92 5017856
2015-12-21 57.42 58.32 57.27 58.05 3303500
2015-12-22 58.28 58.36 56.65 58.00 3921159
2015-12-23 58.02 58.57 57.11 58.35 3381814
2015-12-24 58.35 60.44 58.35 59.78 3015034
2015-12-28 59.79 60.20 58.67 59.01 2521366
2015-12-29 59.17 59.74 58.74 59.30 2317853
2015-12-30 59.28 59.30 57.45 57.51 3182440
2015-12-31 57.23 57.50 56.72 57.30 3516041
2016-01-04 55.79 56.34 54.86 55.61 5693154
2016-01-05 55.90 56.33 54.00 55.06 6982915
2016-01-06 54.24 55.47 54.04 55.20 4902083
2016-01-07 54.40 54.81 52.34 52.63 6095634
2016-01-08 53.62 53.86 51.76 51.89 6365607
2016-01-11 52.20 52.55 50.35 51.62 8451235
2016-01-12 51.66 51.70 49.71 50.86 10054920
2016-01-13 51.16 51.28 47.76 48.06 8043602
2016-01-14 48.34 48.59 45.89 47.83 9801615
2016-01-15 46.42 46.89 44.93 45.67 10924015
2016-01-19 46.51 46.97 44.64 45.18 8597373
2016-01-20 44.77 46.20 42.17 45.12 11771555
2016-01-21 45.11 46.66 44.25 45.33 10292566
2016-01-22 45.93 47.73 45.93 46.72 8290083
2016-01-25 46.91 47.26 46.34 46.44 5578372
2016-01-26 46.83 47.27 46.31 47.23 5602755
2016-01-27 47.70 49.41 47.37 47.71 8127166
2016-01-28 47.97 48.14 45.77 46.11 7770528
2016-01-29 45.31 48.54 45.27 48.28 9056660
2016-02-01 47.71 49.20 47.52 48.86 6719305
2016-02-02 48.27 48.48 46.05 46.45 7114479
2016-02-03 46.63 48.30 45.05 47.57 6489983
2016-02-04 47.18 48.62 47.07 48.41 5711466
2016-02-05 48.41 49.16 46.48 46.86 5164852
2016-02-08 45.90 46.42 45.16 45.68 7691735
2016-02-09 44.97 47.03 44.00 46.48 9300171
2016-02-10 47.41 48.80 47.07 47.71 7833560
2016-02-11 46.54 47.85 46.48 46.98 4926370
2016-02-12 47.29 48.43 46.58 48.35 4097634
2016-02-16 48.72 49.25 47.80 48.87 4593530
2016-02-17 49.42 50.93 49.29 50.61 4214400
2016-02-18 51.07 52.20 50.72 51.94 5575146
2016-02-19 51.79 55.06 51.13 53.82 9733341
2016-02-22 54.13 55.84 53.96 55.49 6665866
2016-02-23 55.09 55.89 54.62 55.45 4317052
2016-02-24 54.82 56.30 54.67 56.26 5594694
2016-02-25 56.44 56.91 55.73 56.86 4655446
2016-02-26 56.89 57.17 56.12 56.58 4499521
2016-02-29 56.38 57.80 56.01 57.26 5605205
2016-03-01 57.63 58.84 57.26 58.40 5216525
2016-03-02 57.90 58.48 57.27 57.92 4849137
2016-03-03 57.93 58.80 57.80 58.34 5190049
2016-03-04 58.65 58.95 57.66 58.00 5766877
2016-03-07 57.55 58.09 56.84 57.61 4920380
2016-03-08 56.36 57.45 55.29 56.34 7848123
2016-03-09 56.74 57.59 56.47 57.44 4755173
2016-03-10 57.60 57.87 56.65 57.26 3509513
2016-03-11 57.96 58.41 57.72 58.37 3119662
2016-03-14 58.00 59.09 57.84 58.98 3942026
2016-03-15 58.57 59.30 57.94 58.05 4730753
2016-03-16 57.66 59.03 57.42 58.77 3670933
2016-03-17 58.71 59.16 58.21 58.84 3279028
2016-03-18 58.90 60.67 58.86 60.41 7375328
2016-03-21 60.38 61.41 60.35 61.19 3629177
2016-03-22 59.51 60.96 59.41 60.49 4467891
2016-03-23 60.43 60.61 59.29 59.74 4020443
2016-03-24 58.76 58.96 57.20 57.84 6622409
2016-03-28 57.95 58.18 57.41 57.91 3395109
2016-03-29 57.78 58.75 57.59 58.66 4041039
2016-03-30 58.99 60.39 58.89 59.82 3402808
2016-03-31 59.92 61.39 59.82 59.86 5744983
2016-04-01 57.43 57.67 56.19 56.72 7407158
2016-04-04 56.59 57.60 55.70 55.85 4622050
2016-04-05 55.49 55.85 55.10 55.58 2727418
2016-04-06 55.60 55.65 54.59 55.14 3224221
2016-04-07 54.55 54.66 52.93 53.16 6754959
2016-04-08 53.65 53.81 52.95 53.08 3548375
2016-04-11 53.38 55.20 53.28 53.71 4584853
2016-04-12 53.89 54.78 53.83 54.07 3392710
2016-04-13 54.48 55.68 54.34 55.58 3789980
2016-04-14 55.86 57.84 55.80 56.73 3795105
2016-04-15 56.97 57.11 56.08 56.90 2847903
2016-04-18 57.78 57.78 56.35 56.98 2407080
2016-04-19 57.12 58.33 57.12 58.05 3551905
2016-04-20 57.96 58.90 57.96 58.60 4122314
2016-04-21 55.32 56.00 51.33 52.76 25281198
2016-04-22 51.20 51.59 50.20 50.74 11340825
2016-04-25 51.06 51.45 49.30 49.37 6859043
2016-04-26 49.75 50.06 48.05 49.14 7547599
2016-04-27 49.05 49.70 48.70 48.94 5211328
2016-04-28 48.84 49.21 47.90 48.06 5661412
2016-04-29 47.89 47.93 45.58 45.81 10249380
2016-05-02 46.61 46.81 45.81 46.66 6626223
2016-05-03 47.00 47.54 46.15 47.13 6726552
2016-05-04 46.71 46.76 45.15 45.55 7184791
2016-05-05 45.60 46.07 44.96 44.99 6037363
2016-05-06 44.80 45.73 44.01 45.70 9247339
2016-05-09 45.88 46.81 45.68 45.71 4617237
2016-05-10 46.07 47.12 45.79 47.00 4796774
2016-05-11 46.73 47.40 45.79 45.80 5069311
2016-05-12 46.03 46.03 43.33 43.78 7912315
2016-05-13 43.70 44.94 43.62 43.84 5766452
2016-05-16 44.32 44.87 43.51 44.59 6079226
2016-05-17 44.35 46.08 44.32 45.05 5917896
2016-05-18 44.91 46.28 44.83 45.27 4480389
2016-05-19 44.73 45.29 43.65 44.01 5576295
2016-05-20 44.39 45.29 44.22 44.49 3281677
2016-05-23 44.54 45.00 44.15 44.20 3745545
2016-05-24 44.46 45.08 44.39 44.99 3703283
2016-05-25 45.12 45.94 45.07 45.13 3650347
2016-05-26 45.20 45.33 44.14 44.50 4891029
2016-05-27 44.56 45.46 44.53 45.18 3619407
2016-05-31 45.13 45.30 44.30 45.09 6080864
2016-06-01 45.25 45.46 44.70 45.25 3982287
2016-06-02 44.92 45.59 44.86 45.17 3355673
2016-06-03 45.01 45.16 43.60 44.30 5640245
2016-06-06 44.20 44.54 43.53 44.53 5251171
2016-06-07 44.50 46.46 44.01 45.81 5863012
2016-06-08 45.94 46.53 45.29 45.69 4875326
2016-06-09 45.59 46.91 45.44 46.70 4648846
2016-06-10 46.09 46.69 45.63 46.08 4206276
2016-06-13 45.59 45.88 43.64 44.06 7127803
2016-06-14 43.98 44.30 41.46 42.09 8162821
2016-06-15 42.55 43.72 42.51 42.89 6334525
2016-06-16 42.23 42.90 41.68 41.83 7695590
2016-06-17 41.90 43.07 41.50 42.62 8183106
2016-06-20 43.07 44.03 43.00 43.40 4427783
2016-06-21 45.01 45.59 44.40 44.86 7749375
2016-06-22 45.00 45.64 44.94 45.09 4815290
2016-06-23 45.75 45.92 44.46 45.17 4914054
2016-06-24 42.67 43.22 41.04 41.06 12313823
2016-06-27 40.64 40.69 37.41 37.75 12913159
2016-06-28 38.82 39.06 38.01 38.95 7820471
2016-06-29 39.19 40.92 39.15 40.57 7373103
2016-06-30 40.72 41.04 40.20 41.04 6052579
2016-07-01 41.02 41.80 40.83 41.37 5092904
2016-07-05 40.80 40.92 39.41 40.29 5207822
2016-07-06 39.14 39.41 37.64 39.31 8217758
2016-07-07 39.32 40.41 39.31 40.09 4606347
2016-07-08 40.70 41.73 40.70 41.48 5261202
2016-07-11 41.88 42.74 41.72 42.41 4661729
2016-07-12 44.19 46.36 44.19 46.16 9780954
2016-07-13 46.55 46.73 45.42 45.86 5491893
2016-07-14 46.73 47.94 46.42 47.85 7702514
2016-07-15 47.51 47.76 46.92 47.43 5184843
2016-07-18 47.58 48.02 47.13 47.71 3692696
2016-07-19 47.30 47.96 46.68 47.85 4720493
2016-07-20 48.28 49.87 47.54 48.30 8422197
2016-07-21 47.11 47.40 46.02 46.66 5879776
2016-07-22 47.25 47.69 46.56 47.57 4903777
2016-07-25 47.52 47.78 46.73 46.89 3752833
2016-07-26 46.87 48.00 46.87 47.73 4226117
2016-07-27 47.63 47.75 47.16 47.44 3208696
2016-07-28 47.17 47.63 46.81 47.40 2496682
2016-07-29 47.49 48.11 46.89 46.89 3449756
2016-08-01 46.77 47.38 46.42 47.36 2934749
2016-08-02 46.90 46.90 44.24 44.40 7290724
2016-08-03 44.28 45.20 44.15 44.90 4616014
2016-08-04 44.94 45.96 44.81 45.90 3879129
2016-08-05 46.25 48.48 46.24 48.41 5994981
2016-08-08 48.39 49.32 47.90 48.49 4311296
2016-08-09 49.00 49.47 47.78 47.81 3885959
2016-08-10 47.72 47.80 46.67 47.12 3077047
2016-08-11 47.00 47.57 46.80 47.27 4018950
2016-08-12 47.20 47.34 46.53 47.10 2165945
2016-08-15 47.16 48.48 47.00 48.01 3025448
2016-08-16 47.82 48.38 47.60 47.99 3456206
2016-08-17 47.91 48.21 47.68 48.18 3299437
2016-08-18 48.16 48.22 47.18 47.60 4915948
2016-08-19 47.25 47.59 46.94 47.09 3267145
2016-08-22 46.95 47.09 46.56 46.95 2606951
2016-08-23 47.27 47.96 47.27 47.49 2270808
2016-08-24 47.29 47.94 47.27 47.60 2203199
2016-08-25 47.46 47.76 47.30 47.53 2075818
2016-08-26 47.62 47.87 46.68 46.87 3349061
2016-08-29 47.06 47.32 46.81 46.95 2404469
2016-08-30 49.28 51.53 48.76 50.99 12918822
2016-08-31 50.79 51.00 49.35 50.41 5211719
2016-09-01 50.54 51.48 50.12 50.89 4012808
2016-09-02 50.68 51.53 50.45 51.09 3732402
2016-09-06 50.97 51.24 50.77 51.14 3838364
2016-09-07 51.62 54.53 51.62 53.68 7211559
2016-09-08 53.23 54.40 53.23 54.36 5593848
2016-09-09 53.99 54.11 52.42 52.45 4994146
2016-09-12 51.69 53.44 50.67 53.25 5217132
2016-09-13 52.70 53.26 51.49 51.64 4742416
2016-09-14 51.40 51.89 50.72 51.00 4554661
2016-09-15 50.99 51.96 50.37 51.71 4726469
2016-09-16 51.31 51.70 50.90 51.00 10477739
2016-09-19 51.14 51.93 50.91 50.96 3674009
2016-09-20 51.09 51.66 50.25 50.31 3718383
2016-09-21 50.47 50.75 49.30 50.23 4563131
2016-09-22 50.68 52.04 50.37 51.04 5482165
2016-09-23 50.89 51.33 50.49 50.95 3411605
2016-09-26 50.53 50.89 49.28 49.45 4693626
2016-09-27 49.50 50.79 49.40 50.41 3750553
2016-09-28 50.67 51.89 50.42 50.66 3760935
2016-09-29 50.58 51.68 50.41 51.14 5857451
2016-09-30 51.39 52.93 51.38 52.47 5366308
2016-10-03 52.24 53.40 52.00 53.25 4448134
2016-10-04 54.21 55.25 53.55 53.73 5658226
2016-10-05 53.82 54.14 53.48 53.82 2565598
2016-10-06 53.60 54.06 52.87 53.98 2731353
2016-10-07 53.79 54.00 52.67 52.82 2577634
2016-10-10 53.06 54.50 53.06 54.20 3989939
2016-10-11 54.81 54.94 53.18 53.52 5937679
2016-10-12 53.76 54.07 52.33 52.88 5332808
2016-10-13 52.05 54.03 51.34 53.69 8065385
2016-10-14 54.16 54.57 52.98 53.20 7416268
2016-10-17 53.45 54.53 52.93 53.03 6398188
2016-10-18 52.54 55.01 52.44 53.68 11297321
2016-10-19 53.99 55.49 53.75 55.44 7538336
2016-10-20 55.29 56.81 55.11 56.57 9571480
2016-10-21 56.21 56.58 55.17 55.60 3939814
2016-10-24 55.91 56.25 54.95 55.04 2875397
2016-10-25 54.93 55.89 54.54 54.63 3150980
2016-10-26 53.11 55.34 52.21 53.98 6115410
2016-10-27 54.30 55.20 53.59 54.42 4902077
2016-10-28 54.59 55.45 54.38 55.11 5086583
2016-10-31 55.62 56.25 54.97 56.23 5329478
2016-11-01 56.25 56.97 55.53 56.00 4709875
2016-11-02 55.95 56.86 55.76 56.14 3957979
2016-11-03 56.66 57.24 55.79 55.94 3697575
2016-11-04 56.01 57.69 55.75 57.23 5021185
2016-11-07 57.96 58.77 57.55 58.53 4495666
2016-11-08 58.52 59.45 57.84 59.31 4078258
2016-11-09 58.24 60.36 57.80 60.13 5343582
2016-11-10 60.43 61.60 59.79 59.94 5716103
2016-11-11 59.85 60.58 58.78 60.25 5150134
2016-11-14 60.54 62.94 60.37 62.94 6663586
2016-11-15 65.47 67.70 63.47 66.06 10423023
2016-11-16 65.75 66.66 64.90 65.50 4938373
2016-11-17 65.62 68.02 65.51 67.86 4909434
2016-11-18 68.05 68.47 67.24 68.29 4963616
2016-11-21 68.22 69.29 67.76 68.99 9001522
2016-11-22 69.08 70.15 69.00 69.50 4989795
2016-11-23 69.35 69.98 68.83 69.88 3762160
2016-11-25 69.81 70.18 69.55 70.09 1410370
2016-11-28 69.95 70.15 68.61 69.25 4969619
2016-11-29 69.17 70.15 68.94 69.72 2532133
2016-11-30 68.51 69.69 67.58 68.95 4166807
2016-12-01 68.67 69.87 68.30 68.47 3213032
2016-12-02 69.12 69.76 68.54 69.27 2577388
2016-12-05 69.91 69.95 68.00 68.26 3396930
2016-12-06 69.41 71.04 69.01 70.97 4375208
2016-12-07 70.68 73.00 70.25 72.43 4058093
2016-12-08 72.46 73.08 71.50 72.74 2875263
2016-12-09 75.02 76.13 74.44 75.17 5148603
2016-12-12 74.30 74.36 72.69 73.24 3115316
2016-12-13 73.38 73.98 72.14 72.55 2780639
2016-12-14 72.60 74.00 72.00 72.94 3826676
2016-12-15 73.82 76.80 73.82 74.79 4753692
2016-12-16 74.91 76.20 74.06 74.37 6568057
2016-12-19 74.25 75.38 73.77 74.48 2589856
2016-12-20 75.32 76.31 74.78 76.05 2820425
2016-12-21 75.73 76.10 75.16 75.72 1562154
2016-12-22 75.62 75.73 73.80 74.19 2292793
2016-12-23 74.40 74.83 74.13 74.79 1623393
2016-12-27 74.78 75.22 74.50 74.67 1092508
2016-12-28 75.00 75.18 73.35 73.53 1946793
2016-12-29 73.53 74.19 72.93 73.28 1272532
2016-12-30 73.43 73.43 72.37 72.88 1720816
2017-01-03 74.02 74.02 72.15 72.71 2517563
2017-01-04 72.45 73.79 72.45 73.02 2199290
2017-01-05 71.99 73.00 70.31 70.93 3578981
2017-01-06 70.98 71.89 69.75 71.37 3648292
2017-01-09 71.06 72.00 70.88 71.28 1937664
2017-01-10 71.47 74.34 71.44 73.66 3545162
2017-01-11 75.51 76.75 74.95 75.04 5185872
2017-01-12 74.64 75.64 72.90 74.00 4144393
2017-01-13 74.03 74.75 73.89 74.32 2949516
2017-01-17 73.94 75.09 73.55 73.74 4151458
2017-01-18 73.00 74.93 72.41 74.00 4569545
2017-01-19 74.06 74.84 73.26 74.02 2768092
2017-01-20 74.30 75.48 74.09 75.24 2966243
2017-01-23 74.66 75.09 72.64 72.75 4420161
2017-01-24 73.08 73.58 72.66 73.18 2665299
2017-01-25 73.58 74.60 73.04 73.59 2786805
2017-01-26 74.47 76.00 74.12 75.38 5429674
2017-01-27 75.75 75.98 74.04 74.42 4382496
2017-01-30 72.99 72.99 70.00 71.72 3905667
2017-01-31 71.78 71.78 69.34 70.47 5455341
2017-02-01 70.95 71.86 70.69 71.48 3414188
2017-02-02 70.73 72.34 70.55 72.14 3104856
2017-02-03 72.53 73.25 72.05 73.06 2517938
2017-02-06 73.40 74.78 72.78 73.50 3934382
2017-02-07 73.96 74.00 71.25 71.29 4972040
2017-02-08 71.50 71.77 70.73 71.70 2970552
2017-02-09 71.38 73.30 71.23 72.98 3759680
2017-02-10 73.37 73.37 72.20 72.60 1942369
2017-02-13 72.85 74.16 72.84 73.84 3283778
2017-02-14 73.44 73.88 72.00 73.74 2538148
2017-02-15 75.29 76.23 74.82 75.75 5001592
2017-02-16 75.93 76.30 75.10 75.67 2199193
2017-02-17 75.49 75.97 74.60 75.96 1890788
2017-02-21 75.90 76.23 74.42 75.41 2663485
2017-02-22 75.21 75.57 74.35 75.43 1703613
2017-02-23 75.87 76.46 73.88 74.56 4967269
2017-02-24 73.96 75.11 73.54 75.08 2056301
2017-02-27 74.91 75.52 74.35 75.28 1898087
2017-02-28 75.37 75.37 73.61 74.09 3003613
2017-03-01 74.64 76.65 74.63 75.39 3726488
2017-03-02 74.35 74.74 73.21 73.28 2862130
2017-03-03 73.70 75.99 73.44 75.59 4256153
2017-03-06 74.85 74.85 71.90 73.14 5898779
2017-03-07 72.69 73.23 72.15 72.64 3763972
2017-03-08 72.97 73.65 72.31 73.44 3508372
2017-03-09 73.21 74.60 72.43 72.54 3732151
2017-03-10 72.33 73.20 71.64 72.34 4552742
2017-03-13 72.19 72.70 69.66 69.85 6741902
2017-03-14 69.38 69.42 66.34 66.55 8262398
2017-03-15 65.00 68.37 64.32 68.17 11321559
2017-03-16 67.90 67.97 66.44 67.56 8794385
2017-03-17 67.82 67.91 66.65 66.79 5837467
2017-03-20 67.15 68.05 66.60 67.49 4326005
2017-03-21 67.76 67.87 65.15 65.28 4923320
2017-03-22 64.92 66.96 64.16 66.95 4928795
2017-03-23 67.02 68.56 66.90 67.50 4444429
2017-03-24 67.55 68.51 67.53 67.93 2626887
2017-03-27 66.72 68.74 66.26 68.37 2943107
2017-03-28 68.41 71.09 68.18 70.74 4972851
2017-03-29 70.45 71.00 69.53 69.85 3409875
2017-03-30 69.66 70.96 69.66 70.78 2463137
2017-03-31 70.68 71.19 70.45 70.64 2406804
2017-04-03 70.69 71.42 69.42 71.35 2947489
2017-04-04 70.76 71.08 69.58 69.76 2658310
2017-04-05 70.23 71.35 69.81 70.06 2640252
2017-04-06 70.16 70.93 69.56 70.22 1874235
2017-04-07 69.97 71.02 69.72 70.88 2471072
2017-04-10 70.55 72.10 70.25 71.52 3460363
2017-04-11 70.15 70.72 68.36 70.71 17696474
2017-04-12 71.65 71.73 69.69 69.93 7622861
2017-04-13 69.90 70.14 69.07 69.07 5185216
2017-04-17 69.51 70.81 69.01 70.77 4761937
2017-04-18 70.97 70.98 67.55 67.75 11002889
2017-04-19 68.47 69.79 67.77 69.29 6768437
2017-04-20 69.81 70.09 69.51 69.80 4103691
2017-04-21 69.70 69.89 68.88 69.56 3274073
2017-04-24 70.50 71.03 70.15 71.00 4638888
2017-04-25 71.40 72.07 70.76 70.97 3519768
2017-04-26 71.09 71.92 70.66 71.33 4739677
2017-04-27 69.77 70.76 68.62 70.70 5512195
2017-04-28 70.87 71.26 70.00 70.21 2909321
2017-05-01 70.56 71.48 70.24 70.27 3317381
2017-05-02 70.43 73.99 70.40 73.94 5434735
2017-05-03 73.30 74.45 73.10 74.21 2690265
2017-05-04 74.56 75.17 73.92 74.91 2886331
2017-05-05 74.97 75.36 74.65 75.30 2166201
2017-05-08 75.34 75.85 74.77 74.98 3082015
2017-05-09 75.64 79.15 75.64 78.55 5841176
2017-05-10 78.48 78.96 78.02 78.55 3308365
2017-05-11 78.18 78.19 76.53 77.36 2780920
2017-05-12 76.75 77.45 76.21 76.41 2051322
2017-05-15 76.20 78.34 76.19 77.79 3461684
2017-05-16 78.22 79.10 77.44 79.06 3320403
2017-05-17 78.06 78.63 75.94 76.18 5673018
2017-05-18 76.32 77.18 75.62 75.98 3559591
2017-05-19 76.42 78.34 76.18 77.98 4143616
2017-05-22 78.44 79.20 78.37 78.92 2469136
2017-05-23 79.11 79.26 78.42 79.03 1821890
2017-05-24 79.14 79.73 78.58 78.94 1944172
2017-05-25 79.18 81.54 79.03 81.41 3647658
2017-05-26 81.17 81.96 80.74 81.25 2537325
2017-05-30 80.90 80.95 79.01 79.25 3428672
2017-05-31 79.73 79.96 78.56 79.67 2523180
2017-06-01 79.99 80.99 79.46 80.98 2458579
2017-06-02 81.49 83.04 81.46 82.03 3206538
2017-06-05 82.04 82.34 81.21 81.67 1840542
2017-06-06 81.07 81.81 80.65 81.24 2170981
2017-06-07 79.67 81.86 78.35 81.66 6263062
2017-06-08 81.87 81.87 80.20 80.52 4005571
2017-06-09 80.96 81.50 78.15 78.83 5285746
2017-06-12 79.02 79.08 76.00 77.73 5146540
2017-06-13 77.83 78.60 76.33 77.48 4073324
2017-06-14 77.87 77.92 76.35 77.56 2479634
2017-06-15 77.17 77.38 76.11 77.34 3560835
2017-06-16 77.51 77.72 76.49 76.78 3164959
2017-06-19 77.13 78.76 76.79 78.63 3336816
2017-06-20 79.04 79.34 77.25 77.28 2389095
2017-06-21 77.62 78.08 76.97 77.59 2134447
2017-06-22 78.37 78.91 77.08 77.45 3160080
2017-06-23 77.48 77.53 76.55 76.79 4623404
2017-06-26 76.87 78.40 76.55 77.03 2545132
2017-06-27 77.08 77.45 75.94 76.00 2768074
2017-06-28 76.51 77.37 76.30 76.70 2628750
2017-06-29 76.82 77.48 74.97 75.44 3524860
2017-06-30 76.19 76.19 75.22 75.25 3456452
2017-07-03 75.85 76.65 75.06 75.08 2390824
2017-07-05 75.35 76.86 74.43 76.54 4519464
2017-07-06 76.00 78.53 75.70 77.71 4312651
2017-07-07 77.98 79.29 77.53 78.94 4200490
2017-07-10 78.49 79.12 77.77 78.26 4082396
2017-07-11 78.09 78.19 76.91 76.92 3516280
2017-07-12 78.70 80.81 78.61 80.53 5053946
2017-07-13 80.50 81.39 79.67 80.17 3477746
2017-07-14 80.00 80.17 79.05 79.85 2127870
2017-07-17 79.66 80.12 79.18 79.78 2355354
2017-07-18 79.30 79.68 78.29 78.90 4117989
2017-07-19 76.23 76.70 73.70 74.24 15490955
2017-07-20 74.10 74.25 72.03 72.08 8095739
2017-07-21 72.19 72.43 71.34 71.57 5996029
2017-07-24 71.23 71.88 70.34 70.43 4314373
2017-07-25 71.14 71.28 69.35 69.48 4696321
2017-07-26 69.50 70.36 69.00 70.24 4442005
2017-07-27 69.02 69.02 66.45 68.09 7925682
2017-07-28 67.88 68.27 67.13 67.88 4989590
2017-07-31 68.48 68.65 67.57 67.68 2512942
2017-08-01 68.15 68.55 67.55 67.86 2767757
2017-08-02 68.01 68.27 66.93 67.44 3191637
2017-08-03 67.44 68.49 67.31 68.19 3752011
2017-08-04 68.37 69.31 68.18 68.91 3278018
2017-08-07 69.09 69.29 68.36 68.39 3095718
2017-08-08 68.15 68.72 67.53 67.79 2640688
2017-08-09 67.38 67.97 66.80 67.06 3533511
2017-08-10 66.82 66.96 65.11 65.24 4966389
2017-08-11 65.57 66.23 65.03 65.87 3512587
2017-08-14 66.50 67.28 66.41 66.71 3366067
2017-08-15 67.02 67.30 66.48 66.96 2162778
2017-08-16 66.77 67.44 66.77 66.92 1972425
2017-08-17 66.70 66.84 64.59 64.70 3905638
2017-08-18 64.77 65.49 64.27 64.75 3196980
2017-08-21 64.73 65.33 64.50 64.85 2899418
2017-08-22 64.92 65.32 64.18 64.70 3703195
2017-08-23 64.36 64.53 62.62 62.83 4920228
2017-08-24 63.29 63.29 61.31 61.48 4637362
2017-08-25 61.70 63.53 61.57 63.36 4620513
2017-08-28 63.21 63.24 62.37 63.15 4137998
2017-08-29 62.11 63.36 62.05 62.89 5212843
2017-08-30 62.73 62.76 61.94 62.02 4694651
2017-08-31 62.49 63.04 61.89 61.96 3909256
2017-09-01 62.54 62.73 61.66 62.43 3868434
2017-09-05 62.00 63.08 61.10 61.10 5522523
2017-09-06 58.93 60.38 57.74 60.33 10848839
2017-09-07 60.38 60.88 58.45 58.58 6936547
2017-09-08 58.48 59.09 58.33 58.38 4085982
2017-09-11 59.06 60.68 58.83 60.46 6732735
2017-09-12 60.62 61.40 60.03 61.24 5374438
2017-09-13 61.20 61.98 60.60 61.66 4823073
2017-09-14 61.67 61.67 60.90 61.25 4067165
2017-09-15 59.80 60.24 59.13 59.80 10105064
2017-09-18 59.85 59.98 58.05 58.11 6514114
2017-09-19 58.09 58.74 57.50 57.54 5330140
2017-09-20 57.58 58.83 57.34 58.06 5521669
2017-09-21 58.18 58.95 57.70 58.53 4222862
2017-09-22 58.56 59.31 58.30 58.80 4279702
2017-09-25 58.69 59.48 58.52 59.44 4728108
2017-09-26 59.56 60.09 59.30 59.68 3977174
2017-09-27 59.99 61.00 59.69 60.92 4891256
2017-09-28 60.82 61.89 60.79 61.16 4063006
2017-09-29 61.22 61.49 60.76 60.88 3995470
2017-10-02 60.90 61.10 59.99 60.43 4460319
2017-10-03 60.38 64.23 60.20 64.14 6821679
2017-10-04 64.64 65.78 64.34 64.47 5469357
2017-10-05 64.36 64.58 63.72 64.32 4059911
2017-10-06 64.33 65.98 64.14 65.25 3979643
2017-10-09 65.26 65.47 64.39 64.70 43660127
2017-10-10 67.82 69.62 67.41 67.72 10299491
2017-10-11 67.80 68.76 67.14 67.40 6701117
2017-10-12 67.17 67.55 66.59 66.64 3431908
2017-10-13 66.59 67.61 66.59 67.57 4082127
2017-10-16 67.64 67.71 66.73 66.95 3901731
2017-10-17 67.12 67.94 66.80 67.51 4806906
2017-10-18 67.55 68.48 67.44 67.99 5309263
2017-10-19 66.39 66.72 59.56 59.78 29908870
2017-10-20 60.00 61.15 59.34 59.90 10397370
2017-10-23 60.04 60.07 58.87 59.10 6910647
2017-10-24 58.90 60.07 58.04 59.91 8758222
2017-10-25 60.41 60.58 59.42 59.92 6596468
2017-10-26 60.26 61.33 59.47 59.95 9846817
2017-10-27 60.15 60.79 59.62 60.25 4894518
2017-10-30 59.78 59.99 58.65 59.04 5278853
2017-10-31 59.03 59.20 58.46 58.48 5161651
2017-11-01 58.20 58.94 58.11 58.64 4799048
2017-11-02 58.44 58.87 58.13 58.27 3872057
2017-11-03 58.41 59.82 58.15 59.65 4924805
2017-11-06 59.44 60.79 59.26 59.92 3948931
2017-11-07 60.01 60.19 58.64 58.71 3681335
2017-11-08 58.55 59.30 58.39 58.92 2651389
2017-11-09 58.42 58.98 57.93 58.39 3571082
2017-11-10 58.34 59.18 58.29 58.52 3179981
2017-11-13 58.22 58.55 57.72 57.81 4479989
2017-11-14 57.70 57.99 56.60 57.20 5187670
2017-11-15 56.99 57.69 56.51 57.49 4940216
2017-11-16 58.07 58.76 57.59 58.68 3133343
2017-11-17 58.41 58.59 57.80 58.20 4260060
2017-11-20 58.26 58.83 57.82 58.76 3108390
2017-11-21 58.86 59.77 58.78 59.71 2871167
2017-11-22 59.39 60.00 59.27 59.69 1804636
2017-11-24 59.62 59.75 59.25 59.43 1196697
2017-11-27 59.44 59.54 58.93 59.09 2896330
2017-11-28 59.16 60.38 59.00 60.19 4149445
2017-11-29 60.60 62.29 60.39 62.09 6093275
2017-11-30 62.25 63.84 62.08 63.32 4993043
2017-12-01 63.20 63.49 61.84 62.57 4461887
2017-12-04 63.69 64.33 62.55 62.59 5054325
2017-12-05 62.59 62.72 61.84 62.20 2635072
2017-12-06 62.16 62.60 61.78 62.19 3078552
2017-12-07 62.01 63.78 61.84 63.53 3790542
2017-12-08 65.23 65.29 63.38 63.55 5162027
2017-12-11 63.69 64.70 63.48 64.24 4067591
2017-12-12 64.45 64.52 63.36 63.36 2827863
2017-12-13 63.52 63.74 62.45 63.03 3727255
2017-12-14 63.50 64.04 62.71 63.13 5827839
2017-12-15 63.62 64.47 63.26 63.76 6744273
2017-12-18 64.12 64.76 63.71 64.56 3710085
2017-12-19 64.83 64.99 64.33 64.43 3339439
2017-12-20 65.33 66.27 65.04 65.90 4566625
2017-12-21 66.17 67.63 66.15 67.28 4554982
2017-12-22 67.44 67.48 67.11 67.25 2154581
2017-12-26 66.94 67.72 66.48 67.35 2347336
2017-12-27 67.62 67.62 66.61 67.12 2939912
2017-12-28 67.12 67.57 66.88 67.54 2454699
2017-12-29 67.68 67.99 67.37 67.40 3079454
2018-01-02 67.90 69.01 67.38 68.94 3390587
2018-01-03 68.94 69.37 67.82 68.49 4590853
2018-01-04 68.69 69.37 67.64 69.26 3922856
2018-01-05 69.40 69.40 68.77 69.36 2675864
2018-01-08 69.37 69.37 68.01 68.51 4277877
2018-01-09 68.50 69.76 68.39 68.48 3056969
2018-01-10 70.98 73.15 70.45 73.08 9380357
2018-01-11 73.62 77.09 73.25 76.45 6913386
2018-01-12 76.74 78.84 76.48 78.40 4479310
2018-01-16 78.35 79.00 76.80 77.49 3912380
2018-01-17 77.53 77.61 76.48 76.58 2951153
2018-01-18 76.60 77.10 75.99 76.30 3442188
2018-01-19 76.82 76.84 75.80 76.50 3994614
2018-01-22 76.60 76.88 75.50 76.87 3010735
2018-01-23 77.10 78.21 76.40 77.97 5115767
2018-01-24 71.43 72.00 68.07 69.05 27128364
2018-01-25 69.36 69.40 65.80 66.08 16960258
2018-01-26 66.33 66.77 65.44 66.56 6503507
2018-01-29 66.22 66.75 65.46 65.78 5414823
2018-01-30 66.26 67.52 65.78 67.01 7802302
2018-01-31 67.74 69.09 67.32 67.82 6234766
2018-02-01 67.22 67.95 66.23 67.15 5603314
2018-02-02 66.63 66.89 65.48 65.68 4189758
2018-02-05 65.00 65.44 63.28 63.40 5433829
2018-02-06 62.16 64.22 61.96 63.95 4670812
2018-02-07 63.84 66.58 63.75 65.36 5694871
2018-02-08 65.17 65.67 63.33 63.37 4634325
2018-02-09 64.24 64.52 60.44 62.98 6069985
2018-02-12 63.33 64.83 62.97 64.14 3279782
2018-02-13 63.83 65.75 63.66 65.70 3151063
2018-02-14 65.40 66.32 65.16 65.68 2747602
2018-02-15 66.00 66.76 65.64 66.74 3722329
2018-02-16 67.05 67.51 66.51 66.52 3309725
2018-02-20 66.10 66.72 65.78 66.59 3391476
2018-02-21 66.39 68.52 66.36 67.00 3376144
2018-02-22 67.50 67.73 66.45 66.70 2534568
2018-02-23 67.01 67.68 66.74 67.57 2656735
2018-02-26 68.26 69.48 68.25 69.26 4628263
2018-02-27 69.00 69.40 67.79 67.86 3531149
2018-02-28 68.00 68.61 67.33 67.79 3042608
2018-03-01 67.78 69.34 67.02 67.54 4109064
2018-03-02 66.87 67.69 65.67 67.51 3234637
2018-03-05 66.82 67.92 66.41 67.21 3036169
2018-03-06 67.21 67.81 66.29 67.52 2472019
2018-03-07 66.81 67.91 66.53 67.81 2734129
2018-03-08 68.32 70.55 68.05 69.87 7131571
2018-03-09 70.50 71.64 69.73 71.55 5646136
2018-03-12 71.82 72.10 70.40 72.00 3738300
2018-03-13 72.87 73.41 72.47 72.60 4832190
2018-03-14 72.35 73.24 70.44 70.74 4138896
2018-03-15 70.98 71.42 69.93 70.14 3463473
2018-03-16 70.42 71.45 70.10 70.88 5085217
2018-03-19 71.03 71.10 69.51 70.13 2237919
2018-03-20 70.43 70.96 70.08 70.48 2018748
2018-03-21 69.12 70.64 68.81 69.94 2619478
2018-03-22 69.46 70.49 68.44 68.45 3475516
2018-03-23 68.75 68.98 67.33 67.39 2899250
2018-03-26 68.39 68.68 67.32 68.48 2693654
2018-03-27 68.72 69.91 67.81 68.18 3481470
2018-03-28 68.37 68.69 67.23 67.91 3062406
2018-03-29 68.07 70.04 68.07 69.47 3003776
2018-04-02 69.12 69.30 65.60 66.77 3988762
2018-04-03 67.16 69.61 67.07 69.19 4385304
2018-04-04 68.25 70.13 67.94 69.99 3147567
2018-04-05 70.23 71.21 69.86 70.69 3151076
2018-04-06 70.29 70.55 68.00 68.63 3699753
2018-04-09 69.28 69.73 68.28 68.52 5259420
2018-04-10 69.26 69.50 66.58 67.59 5354452
2018-04-11 67.02 67.87 64.80 64.87 5370056
2018-04-12 65.64 66.88 65.32 66.10 4800408
2018-04-13 66.72 67.32 66.13 66.54 2665909
2018-04-16 66.75 68.18 66.71 67.31 2831820
2018-04-17 67.74 68.24 66.75 67.34 4754097
2018-04-18 69.50 72.10 67.63 70.58 10265432
2018-04-19 70.62 71.19 69.13 70.23 6380051
2018-04-20 70.42 72.60 70.42 71.75 6263036
2018-04-23 72.18 72.25 69.71 70.33 3648360
2018-04-24 70.65 70.83 67.72 68.95 3815310
2018-04-25 68.71 68.88 67.14 68.51 3728616
2018-04-26 67.36 67.36 65.45 66.62 5466963
2018-04-27 66.84 68.23 66.84 67.86 2662160
2018-04-30 67.85 68.78 67.44 67.54 2468317
2018-05-01 67.59 68.44 67.07 68.38 2122186
2018-05-02 68.16 69.35 67.80 67.92 3010025
2018-05-03 67.92 67.92 66.53 67.52 2211444
2018-05-04 67.15 68.84 67.15 68.32 2171223
2018-05-07 68.48 68.67 66.98 67.52 2100437
2018-05-08 67.66 69.20 67.24 67.72 2705423
2018-05-09 67.28 67.59 65.57 65.80 4415145
2018-05-10 65.85 66.52 65.57 66.02 2689152
2018-05-11 66.11 67.20 66.11 66.92 2887280
2018-05-14 67.34 67.60 66.14 66.64 2775374
2018-05-15 66.55 68.36 66.10 68.03 3262118
2018-05-16 68.03 70.14 67.72 69.74 3385478
2018-05-17 69.75 70.39 69.32 69.49 2726285
2018-05-18 68.94 69.64 68.40 68.42 3733708
2018-05-21 69.01 70.66 68.92 70.07 3530541
2018-05-22 70.60 71.41 69.71 69.99 3242082
2018-05-23 69.75 69.89 68.87 69.54 1956947
2018-05-24 69.62 70.67 69.45 70.47 2094097
2018-05-25 70.76 72.74 70.65 71.68 3972453
2018-05-29 70.99 71.52 69.04 69.52 2540956
2018-05-30 69.58 69.86 68.99 69.80 2945716
2018-05-31 69.96 70.53 69.20 69.59 2275883
2018-06-01 70.00 70.44 69.10 69.25 2326049
2018-06-04 69.36 70.50 69.36 69.98 2450035
2018-06-05 69.72 69.92 68.57 69.32 2401811
2018-06-06 68.14 70.53 67.93 70.36 2698534
2018-06-07 70.20 70.21 68.92 69.54 2875320
2018-06-08 69.37 70.15 69.07 69.99 2713241
2018-06-11 70.83 73.29 70.56 72.15 4261338
2018-06-12 72.40 72.75 71.42 72.39 2489050
2018-06-13 72.87 73.52 72.38 72.50 2389593
2018-06-14 73.00 74.04 72.63 73.02 2693244
2018-06-15 72.97 74.00 72.28 73.89 5148763
2018-06-18 73.34 74.75 72.75 74.49 4324204
2018-06-19 73.80 74.25 72.38 73.00 3482821
2018-06-20 73.12 74.61 72.88 74.07 2021264
2018-06-21 73.78 75.44 73.78 74.42 2000909
2018-06-22 74.19 75.53 72.80 72.94 3980190
2018-06-25 72.80 72.80 70.82 71.33 3305158
2018-06-26 71.39 71.77 70.57 71.02 2366484
2018-06-27 71.08 71.23 69.53 69.57 2633944
2018-06-28 69.68 69.82 68.49 69.44 2236635
2018-06-29 69.76 70.37 69.64 69.73 2170443
2018-07-02 69.40 70.99 69.21 70.92 1932631
2018-07-03 69.78 70.97 69.40 70.16 1630239
2018-07-05 70.55 71.16 70.42 70.92 3860103
2018-07-06 71.01 71.37 70.57 70.96 2292552
2018-07-09 71.23 72.19 70.69 71.79 2240882
2018-07-10 71.77 71.77 70.25 71.30 2681744
2018-07-11 70.40 70.70 67.94 68.88 6261984
2018-07-12 69.53 71.34 68.86 71.04 4584735
2018-07-13 70.93 72.24 70.93 72.10 3067256
2018-07-16 72.33 72.75 71.52 72.26 3852525
2018-07-17 72.21 73.18 71.98 72.62 5675133
2018-07-18 75.60 79.49 75.56 79.00 15644037
2018-07-19 80.00 80.92 79.31 80.59 10213237
2018-07-20 80.55 81.55 80.22 80.91 4549137
2018-07-23 80.77 81.91 80.42 81.59 3541158
2018-07-24 81.75 81.80 79.55 80.04 3847369
2018-07-25 80.40 81.01 79.94 80.56 3849886
2018-07-26 80.45 82.04 80.13 81.24 3915885
2018-07-27 81.03 81.78 79.60 80.01 3509541
2018-07-30 79.62 80.92 79.50 80.07 3447651
2018-07-31 80.26 81.06 80.07 80.40 2567386
2018-08-01 80.77 81.26 79.83 80.02 4605138
2018-08-02 79.20 80.93 78.70 80.85 2464611
2018-08-03 80.89 81.64 80.54 81.34 2009055
2018-08-06 81.27 82.26 81.04 81.83 2075466
2018-08-07 82.32 82.85 82.02 82.32 1816890
2018-08-08 82.64 83.45 82.41 82.79 1498611
2018-08-09 82.91 83.66 82.49 82.75 1563160
2018-08-10 82.25 82.33 80.65 81.72 2354112
2018-08-13 81.81 82.18 80.72 81.21 1832604
2018-08-14 81.05 82.44 81.02 81.44 1795218
2018-08-15 81.26 82.01 80.35 81.87 2542277
2018-08-16 82.14 82.74 81.04 81.90 2041906
2018-08-17 81.69 82.21 81.52 82.01 1671887
2018-08-20 82.41 85.33 82.13 85.22 5630095
2018-08-21 85.47 86.60 85.08 85.66 3152930
2018-08-22 85.23 85.46 84.37 84.53 1296636
2018-08-23 84.60 85.59 84.36 84.74 1365417
2018-08-24 84.49 85.52 83.71 85.14 2389180
2018-08-27 85.70 86.32 85.57 85.94 1895155
2018-08-28 86.04 87.37 85.89 86.82 2784980
2018-08-29 86.99 87.44 86.40 87.11 1907861
2018-08-30 86.86 87.59 86.51 86.92 1854417
2018-08-31 86.90 87.67 86.67 87.42 3079479
2018-09-04 87.84 88.84 87.66 88.30 3083305
2018-09-05 88.64 89.08 86.26 88.19 4088049
2018-09-06 88.16 88.44 86.50 87.13 5633030
2018-09-07 87.01 89.48 86.50 87.68 2442210
2018-09-10 87.68 88.45 87.15 88.09 3205168
2018-09-11 87.96 89.35 87.83 89.12 3513429
2018-09-12 88.90 89.21 87.44 87.80 2467606
2018-09-13 87.98 90.20 87.83 89.58 3571736
2018-09-14 89.74 90.48 89.49 90.33 2448473
2018-09-17 90.50 91.39 89.94 90.16 1646261
2018-09-18 89.34 90.53 88.65 90.11 1933594
2018-09-19 90.02 90.61 89.18 89.35 2545614
2018-09-20 89.84 89.92 88.91 89.12 2409841
2018-09-21 89.57 90.25 87.11 89.94 4690350
2018-09-24 89.83 89.83 87.03 87.84 3534890
2018-09-25 87.83 88.04 86.82 87.92 2061663
2018-09-26 88.85 89.46 88.46 88.97 2031541
2018-09-27 88.93 89.99 88.24 88.34 2156248
2018-09-28 88.33 89.34 88.29 89.06 2091566
2018-10-01 89.29 89.58 87.52 87.61 2459934
2018-10-02 87.24 87.44 85.84 86.71 3210476
2018-10-03 87.02 87.92 86.82 87.39 1945359
2018-10-04 87.03 87.76 85.52 86.04 2751995
2018-10-05 86.12 86.75 84.02 84.14 4242778
2018-10-08 84.00 84.49 82.37 83.68 2897333
2018-10-09 83.71 84.41 81.28 81.43 4287266
2018-10-10 82.80 82.80 78.87 78.93 5573818
2018-10-11 81.09 81.98 78.93 80.12 5567559
2018-10-12 81.31 81.47 79.33 80.18 2870732
2018-10-15 80.40 81.95 80.10 81.34 3512635
2018-10-16 81.60 84.21 81.23 83.52 4965755
2018-10-17 88.02 89.48 86.16 88.49 10329511
2018-10-18 89.00 89.61 86.52 87.09 4979982
2018-10-19 87.26 88.83 87.02 87.43 4582744
2018-10-22 87.84 89.23 87.34 88.61 3820521
2018-10-23 87.02 87.61 84.44 86.33 5809037
2018-10-24 86.07 86.71 81.92 82.19 5221028
2018-10-25 82.69 86.27 82.48 85.60 4328610
2018-10-26 84.10 85.58 82.84 84.63 3364347
2018-10-29 85.98 86.95 83.92 84.99 3902045
2018-10-30 84.38 86.25 84.38 85.85 4363214
2018-10-31 87.25 87.70 85.37 85.51 3796840
2018-11-01 85.62 88.47 85.62 88.04 3398927
2018-11-02 88.47 90.28 88.01 88.68 3335964
2018-11-05 88.98 89.82 88.28 89.47 2735506
2018-11-06 90.00 90.25 88.83 89.64 2187428
2018-11-07 90.22 92.33 89.65 92.16 3792231
2018-11-08 92.09 92.85 91.53 92.56 2460310
2018-11-09 92.41 93.60 91.74 92.35 4254067
2018-11-12 92.36 92.69 91.03 91.20 2903263
2018-11-13 91.63 93.38 91.63 92.60 3696571
2018-11-14 93.03 93.47 91.38 91.79 2387001
2018-11-15 91.40 92.66 89.02 91.98 3691475
2018-11-16 91.84 92.60 90.07 92.26 2837923
2018-11-19 92.32 92.95 91.16 92.09 2684617
2018-11-20 91.20 92.79 90.45 91.77 3232754
2018-11-21 91.92 93.38 91.82 92.86 3771625
2018-11-23 93.27 95.08 92.79 94.84 2688683
2018-11-26 95.56 95.81 91.73 91.75 4244651
2018-11-27 92.37 94.19 92.13 93.38 4035884
2018-11-28 94.11 94.72 93.42 94.48 3438583
2018-11-29 94.04 95.45 94.03 95.07 3617702
2018-11-30 94.90 96.80 94.90 96.70 4033984
2018-12-03 97.67 97.85 95.96 96.46 2800581
2018-12-04 95.03 95.53 90.54 91.94 5576460
2018-12-06 90.94 93.23 90.17 93.03 3766803
2018-12-07 92.24 92.65 87.61 88.23 5052598
2018-12-10 88.05 89.87 87.07 88.55 3089484
2018-12-11 89.49 89.65 87.53 88.14 4525146
2018-12-12 88.92 90.30 88.35 89.63 2868470
2018-12-13 89.63 90.15 86.23 87.48 3776442
2018-12-14 86.58 89.85 86.58 87.74 2800657
2018-12-17 87.88 88.15 85.92 86.21 4051907
2018-12-18 87.17 88.88 87.17 87.80 3276839
2018-12-19 87.78 88.69 85.39 86.37 2715128
2018-12-20 86.28 86.89 83.26 84.41 3966503
2018-12-21 84.04 85.50 81.25 81.47 10687289
2018-12-24 80.91 81.26 79.05 79.12 3338602
2018-12-26 79.85 83.98 79.85 83.80 5253398
2018-12-27 82.82 83.51 79.44 83.04 4128474
2018-12-28 83.54 84.74 82.63 83.17 2257370
2018-12-31 83.74 84.61 82.92 83.73 2663686
2019-01-02 81.69 84.29 81.41 84.18 2973498
2019-01-03 83.26 83.26 78.38 80.00 6426213
2019-01-04 80.88 83.95 80.77 82.68 3808373
2019-01-07 82.57 83.92 81.45 83.23 2653000
2019-01-08 83.30 84.62 81.89 82.38 3910027
2019-01-09 81.23 83.92 81.23 83.76 5332619
2019-01-10 80.73 81.79 77.39 81.37 7376208
2019-01-11 80.68 80.97 79.23 80.07 4325268
2019-01-14 79.28 80.39 78.68 79.91 3951170
2019-01-15 80.59 82.10 80.00 81.20 5971886
2019-01-16 86.85 87.75 85.56 86.36 10840612
2019-01-17 86.65 87.26 85.53 86.74 3571260
2019-01-18 87.14 87.19 85.55 85.59 3797142
2019-01-22 85.37 85.41 82.89 83.34 3776274
2019-01-23 83.70 84.96 82.63 82.88 3916532
2019-01-24 84.50 85.69 83.72 84.03 4740124
2019-01-25 84.70 85.17 83.55 84.14 4745321
2019-01-28 83.17 85.20 83.10 84.60 2762386
2019-01-29 84.70 85.76 84.60 85.67 2273934
2019-01-30 85.90 87.97 85.55 87.47 2541429
2019-01-31 87.56 88.15 86.79 87.27 3762657
2019-02-01 87.21 88.57 87.17 87.49 1824172
2019-02-04 87.47 88.63 87.28 88.62 2377438
2019-02-05 88.72 89.82 88.62 89.46 3083725
2019-02-06 89.14 89.88 88.41 89.75 2205351
2019-02-07 89.33 89.84 87.67 87.86 3165281
2019-02-08 87.34 88.19 86.66 88.17 2197493
2019-02-11 88.86 89.45 88.17 89.15 2348870
2019-02-12 89.89 90.27 87.88 87.97 2798498
2019-02-13 88.28 88.90 87.94 88.58 3680079
2019-02-14 88.27 88.74 87.50 88.15 1482559
2019-02-15 89.35 89.35 88.11 88.31 2230336
2019-02-19 87.87 89.82 87.82 89.24 2224527
2019-02-20 88.28 89.24 87.29 88.50 3151009
2019-02-21 88.37 89.45 88.25 88.84 2132473
2019-02-22 88.94 89.65 88.65 89.43 1907566
2019-02-25 90.05 90.60 89.38 89.58 2395019
2019-02-26 89.57 90.93 89.04 89.53 4089393
2019-02-27 88.92 89.26 86.84 87.60 2466711
2019-02-28 87.90 88.70 87.22 87.81 2299972
2019-03-01 88.46 88.62 85.37 86.92 3699442
2019-03-04 87.10 87.24 83.27 84.31 4094499
2019-03-05 84.64 85.72 83.82 85.05 2848184
2019-03-06 84.89 85.68 84.27 84.33 2544506
2019-03-07 83.98 84.20 81.95 82.61 4565662
2019-03-08 81.99 82.90 81.62 82.40 2316809
2019-03-11 81.94 82.53 81.74 82.38 5140479
2019-03-12 82.67 82.91 79.59 79.85 6055255
2019-03-13 80.50 81.40 79.88 81.21 3450325
2019-03-14 81.20 82.06 81.09 81.49 1816514
2019-03-15 81.76 82.48 81.38 81.69 4860537
2019-03-18 81.39 81.74 80.50 80.73 2780498
2019-03-19 80.93 81.87 80.75 81.34 2390447
2019-03-20 81.18 81.40 79.79 79.83 4661132
2019-03-21 80.29 81.46 79.69 81.00 2330693
2019-03-22 80.64 80.77 78.75 79.63 3160048
2019-03-25 79.68 80.01 78.09 78.12 4731381
2019-03-26 78.46 78.82 77.02 77.49 3061405
2019-03-27 77.54 79.57 77.50 78.53 2371493
2019-03-28 78.99 79.29 77.78 78.60 1563094
2019-03-29 79.05 80.05 78.59 79.78 2449908
2019-04-01 80.21 81.69 79.56 80.87 2723196
2019-04-02 83.19 85.10 82.34 82.77 3795126
2019-04-03 83.25 84.92 83.10 84.20 4047947
2019-04-04 84.51 85.27 83.54 84.64 1748396
2019-04-05 84.95 85.75 84.52 84.91 3018089
2019-04-08 84.60 85.12 83.80 84.58 1853047
2019-04-09 84.09 84.64 83.46 84.25 2016715
2019-04-10 85.33 85.55 83.61 84.52 3547327
2019-04-11 84.56 86.42 84.56 85.75 2570204
2019-04-12 86.19 86.50 85.30 85.49 4507885
2019-04-15 85.31 85.43 84.08 84.52 2324197
2019-04-16 84.81 85.67 84.39 85.17 3747828
2019-04-17 87.94 89.73 87.29 89.24 6963709
2019-04-18 89.67 89.81 87.46 88.28 3508268
2019-04-22 87.77 88.55 87.15 87.56 2060637
2019-04-23 87.49 88.50 87.26 87.97 2220784
2019-04-24 88.10 88.96 87.61 88.03 2049891
2019-04-25 87.57 89.15 86.67 86.86 2152812
2019-04-26 86.56 88.43 86.49 87.94 1544882
2019-04-29 88.02 89.88 88.02 89.61 2561940
2019-04-30 89.66 90.16 88.64 88.86 2688182
2019-05-01 89.06 89.71 87.78 87.94 2239578
2019-05-02 88.06 89.29 88.01 88.31 1868571
2019-05-03 88.50 89.06 88.27 88.50 1164969
2019-05-06 87.14 88.03 86.52 87.79 1620399
2019-05-07 86.75 86.76 84.62 85.68 2400047
2019-05-08 85.25 86.09 84.25 84.64 1900461
2019-05-09 83.84 84.15 81.81 84.12 2329400
2019-05-10 83.50 85.19 80.99 84.79 2841876
2019-05-13 83.03 83.19 81.44 82.07 3908145
2019-05-14 82.26 83.77 81.93 83.45 1928510
2019-05-15 82.40 83.27 81.33 82.35 2371011
2019-05-16 82.42 83.65 82.05 82.58 1803357
2019-05-17 82.13 82.47 81.23 81.50 2857897
2019-05-20 81.39 82.48 81.00 81.74 2355552
2019-05-21 82.50 83.37 82.42 82.97 2162609
2019-05-22 82.40 83.00 81.70 81.88 1505934
2019-05-23 81.30 81.96 79.77 80.91 2231069
2019-05-24 81.25 81.75 80.47 80.79 2266313
2019-05-28 80.50 80.79 79.66 79.81 2242085
2019-05-29 79.50 79.53 78.10 79.25 3133154
2019-05-30 79.29 80.40 79.04 79.47 1528867
2019-05-31 78.52 79.52 77.40 77.65 3554131
2019-06-03 77.38 78.73 77.35 77.72 2065458
2019-06-04 78.86 80.67 78.55 80.52 3026503
2019-06-05 80.94 81.98 80.49 81.85 2002536
2019-06-06 83.14 84.01 81.93 82.96 2390326
2019-06-07 83.09 84.85 83.09 83.27 1475833
2019-06-10 83.62 84.54 82.57 82.67 1697764
2019-06-11 83.34 83.78 82.07 82.77 1894357
2019-06-12 82.86 84.29 82.84 83.79 1999992
2019-06-13 84.05 87.74 84.05 87.11 3864970
2019-06-14 87.07 87.91 86.01 87.12 1652511
2019-06-17 87.27 87.56 86.31 86.77 1820598
2019-06-18 87.42 88.66 87.11 87.40 1694109
2019-06-19 87.76 88.88 87.14 88.66 2091617
2019-06-20 89.32 89.41 85.89 87.14 3261860
2019-06-21 86.31 88.16 86.31 86.72 2461939
2019-06-24 86.78 87.11 86.06 86.55 1507828
2019-06-25 86.63 87.23 84.81 85.06 2481284
2019-06-26 85.38 85.81 84.75 85.33 2034693
2019-06-27 85.65 86.86 85.13 86.43 1394847
2019-06-28 86.66 87.74 86.66 87.55 3025379
2019-07-01 88.84 89.72 87.77 88.45 4017249
2019-07-02 89.21 90.00 87.95 88.87 2237183
2019-07-03 89.14 91.08 89.14 90.67 1647124
2019-07-05 90.39 90.95 89.07 90.59 3227673
2019-07-08 90.16 91.48 90.10 90.67 2514955
2019-07-09 90.38 90.93 89.21 89.46 3912846
2019-07-10 90.31 91.07 88.92 89.51 2395319
2019-07-11 89.51 90.60 89.00 89.48 2262280
2019-07-12 89.70 91.52 89.63 91.23 2895023
2019-07-15 91.60 92.43 91.15 91.32 2388252
2019-07-16 91.81 94.50 91.80 93.92 4706092
2019-07-17 94.03 95.25 92.34 94.78 6019468
2019-07-18 94.32 95.48 93.88 95.28 3300545
2019-07-19 95.38 96.03 93.54 93.83 3361100
2019-07-22 94.07 95.06 93.77 93.83 2305149
2019-07-23 94.14 94.98 93.75 94.93 2105228
2019-07-24 94.91 95.46 94.24 95.11 2344366
2019-07-25 94.19 95.11 92.96 93.93 3196204
2019-07-26 94.02 94.44 93.23 93.36 1684835
2019-07-29 93.44 94.05 93.13 93.44 1957136
2019-07-30 92.83 93.97 92.48 93.93 1717369
2019-07-31 93.56 93.82 91.48 91.91 2125262
2019-08-01 92.03 93.04 89.73 90.49 2518736
2019-08-02 90.01 90.25 88.83 89.43 2281848
2019-08-05 88.88 88.88 84.80 85.59 3721837
2019-08-06 85.91 86.57 84.97 85.46 2369853
2019-08-07 84.72 86.96 84.03 86.48 2380052
2019-08-08 86.71 87.98 86.59 87.63 1419870
2019-08-09 87.46 87.83 86.10 86.98 2078719
2019-08-12 86.24 86.24 83.95 84.71 2185046
2019-08-13 84.15 86.28 83.53 84.56 2669290
2019-08-14 83.05 83.58 80.78 81.95 3250818
2019-08-15 82.04 82.23 80.83 81.62 3236384
2019-08-16 82.25 83.31 81.84 82.94 2294252
2019-08-19 84.02 84.93 83.81 83.89 2268781
2019-08-20 83.65 84.43 83.21 84.03 1495009
2019-08-21 84.67 85.67 84.63 85.29 1672641
2019-08-22 85.30 85.87 84.69 85.56 1310135
2019-08-23 85.06 85.65 82.22 82.53 3674673
2019-08-26 83.42 83.63 82.45 83.58 1851387
2019-08-27 84.28 84.71 81.75 81.94 2213751
2019-08-28 81.52 82.99 81.17 82.45 2299537
2019-08-29 83.23 85.13 83.23 84.69 4085102
2019-08-30 85.20 85.68 84.09 84.31 1929469
2019-09-03 83.64 83.76 82.25 83.15 2350081
2019-09-04 83.00 84.86 83.00 83.91 2739635
2019-09-05 84.69 86.87 84.69 85.84 2968888
2019-09-06 86.37 87.44 86.20 86.30 2345125
2019-09-09 86.49 87.73 85.91 87.33 2123125
2019-09-10 87.20 87.79 86.61 87.56 1711943
2019-09-11 87.62 88.87 87.17 88.38 2431520
2019-09-12 88.68 89.83 88.55 89.38 2724658
2019-09-13 90.41 91.84 89.75 91.35 3000707
2019-09-16 88.30 90.13 88.17 88.76 3438150
2019-09-17 89.38 91.26 88.79 89.98 3635129
2019-09-18 89.70 90.29 88.94 90.23 2174822
2019-09-19 90.35 90.62 89.18 89.42 2367602
2019-09-20 89.47 90.05 88.92 89.09 2764305
2019-09-23 88.62 88.88 87.42 88.21 3178752
2019-09-24 88.97 89.20 87.51 88.30 1563720
2019-09-25 88.24 89.88 88.24 89.17 1744522
2019-09-26 89.38 89.55 87.77 88.45 1306010
2019-09-27 88.85 90.30 87.82 88.14 1668260
2019-09-30 88.40 88.98 87.91 88.41 1959398
2019-10-01 89.15 90.19 87.23 87.84 2429757
2019-10-02 86.00 86.85 82.06 83.69 4346907
2019-10-03 83.61 83.61 80.87 83.27 2768483
2019-10-04 83.53 84.47 83.12 84.29 1957962
2019-10-07 83.61 85.26 83.61 84.85 2124385
2019-10-08 84.25 86.12 83.90 84.69 2575541
2019-10-09 85.74 87.51 85.73 86.46 3163430
2019-10-10 85.39 87.76 84.73 87.34 2830522
2019-10-11 88.52 89.13 87.12 87.15 2461176
2019-10-14 87.11 87.15 86.24 86.97 3457479
2019-10-15 87.28 88.66 86.68 87.88 4746893
2019-10-16 89.35 90.84 88.22 89.70 6805187
2019-10-17 90.20 90.41 88.93 89.46 2493214
2019-10-18 89.43 90.76 89.33 90.09 2722683
2019-10-21 90.49 91.50 90.49 90.78 2066314
2019-10-22 90.68 91.05 89.62 89.71 2033340
2019-10-23 89.65 90.17 88.95 89.90 1644482
2019-10-24 90.59 91.51 89.22 89.81 2294969
2019-10-25 89.68 91.84 89.67 91.64 2218463
2019-10-28 91.83 92.80 91.78 92.19 1841018
2019-10-29 91.88 92.38 90.90 91.03 1552535
2019-10-30 91.05 91.89 90.41 91.67 1694758
2019-10-31 91.12 91.40 90.41 90.84 1997503
2019-11-01 91.65 92.52 91.29 91.65 2248324
2019-11-04 92.31 92.96 92.03 92.39 1905931
2019-11-05 92.63 93.62 92.46 93.12 2623950
2019-11-06 93.42 93.60 92.58 93.34 1179340
2019-11-07 94.00 95.16 93.56 93.80 3014104
2019-11-08 93.81 93.86 92.61 93.44 914941
2019-11-11 92.85 93.82 92.67 93.53 1127088
2019-11-12 93.44 93.88 92.66 92.72 1543614
2019-11-13 92.62 92.98 92.04 92.42 1863345
2019-11-14 92.75 92.95 91.90 92.52 1051767
2019-11-15 93.00 93.50 92.32 92.51 1552721
2019-11-18 92.45 92.79 91.45 92.77 1808656
2019-11-19 93.13 93.72 92.42 93.29 1606663
2019-11-20 92.75 93.46 90.85 91.70 3133884
2019-11-21 91.88 92.11 90.77 90.97 1630935
2019-11-22 91.10 91.94 90.94 91.78 1440399
2019-11-25 92.11 93.13 91.55 92.52 1941650
2019-11-26 92.48 92.92 92.02 92.76 2043490
2019-11-27 93.06 93.67 92.77 93.05 1602154
2019-11-29 92.80 93.49 92.51 92.80 905807
2019-12-02 93.00 93.62 91.44 91.63 1941963
2019-12-03 90.60 90.78 88.50 88.87 3393153
2019-12-04 89.16 89.81 88.13 88.17 2072411
2019-12-05 89.10 89.33 87.60 87.86 1959655
2019-12-06 88.79 89.50 88.55 88.58 1485328
2019-12-09 88.49 88.58 87.30 87.61 2235201
2019-12-10 87.58 87.92 86.36 86.51 1994909
2019-12-11 86.47 87.15 86.08 87.02 2418182
2019-12-12 87.70 89.90 87.32 88.47 2903831
2019-12-13 88.20 89.43 87.42 87.58 1972842
2019-12-16 87.95 89.46 87.95 88.63 2090200
2019-12-17 88.57 89.99 88.35 89.36 2218406
2019-12-18 89.50 89.98 88.36 88.84 1876903
2019-12-19 89.28 89.78 89.05 89.22 2172531
2019-12-20 89.37 89.90 89.05 89.28 3026482
2019-12-23 89.72 90.10 89.28 89.44 1906056
2019-12-24 89.46 89.63 88.66 89.15 771149
2019-12-26 89.30 89.72 88.80 89.26 1041642
2019-12-27 89.31 89.39 88.01 88.37 1402073
2019-12-30 88.51 88.86 87.51 87.96 1799897
2019-12-31 87.71 88.46 87.71 88.09 2073700
2020-01-02 89.57 90.57 89.11 89.74 2671623
2020-01-03 86.80 88.16 86.26 87.90 3562918
2020-01-06 86.72 88.07 86.65 87.70 2652773
2020-01-07 87.41 88.16 86.74 86.77 2594744
2020-01-08 86.90 88.45 86.30 87.30 4153259
2020-01-09 87.72 88.72 87.50 87.95 2252191
2020-01-10 88.04 88.26 86.97 87.31 2035663
2020-01-13 87.31 87.67 86.70 86.89 2707860
2020-01-14 88.17 89.64 87.71 87.85 3243640
2020-01-15 87.61 88.80 87.25 88.29 1878934
2020-01-16 88.79 89.72 88.78 89.54 2427506
2020-01-17 89.80 90.10 88.96 89.70 4221217
2020-01-21 87.88 88.00 84.57 85.79 9546684
2020-01-22 86.75 87.57 83.15 83.34 8453244
2020-01-23 83.00 85.17 81.06 84.88 6194380
2020-01-24 84.31 84.73 80.28 81.90 6869764
2020-01-27 78.00 78.46 76.55 77.63 8671260
2020-01-28 78.25 78.48 77.00 77.05 7575578
2020-01-29 77.40 77.49 75.01 75.21 5512397
2020-01-30 74.66 77.98 74.44 77.75 5900393
2020-01-31 77.17 77.29 74.52 74.80 5196562
2020-02-03 75.49 77.12 74.88 74.91 3951366
2020-02-04 76.64 79.53 76.50 78.89 6423869
2020-02-05 80.76 82.36 80.05 81.85 6993789
2020-02-06 82.40 82.72 79.79 80.50 5218811
2020-02-07 80.00 80.24 78.65 79.48 3129720
2020-02-10 78.95 79.61 77.78 79.47 3492868
2020-02-11 80.02 81.45 79.95 80.53 2763727
2020-02-12 81.08 82.60 81.00 82.20 2907099
2020-02-13 81.00 81.74 80.37 80.99 2998888
2020-02-14 81.02 81.44 79.40 79.55 3119656
2020-02-18 79.00 80.63 78.65 80.24 4183723
2020-02-19 80.94 80.94 79.19 79.42 3350290
2020-02-20 79.30 81.67 79.30 79.91 2893884
2020-02-21 79.40 79.40 77.32 78.01 4545057
2020-02-24 75.08 76.02 73.65 75.47 6332868
2020-02-25 75.76 76.18 70.32 70.57 8076210
2020-02-26 71.75 71.91 65.89 66.53 9372177
2020-02-27 62.90 69.02 61.20 64.94 10257090
2020-02-28 62.85 64.88 60.83 61.59 9957999
2020-03-02 61.13 61.27 57.04 61.26 13015179
2020-03-03 63.14 63.53 57.96 58.29 9208799
2020-03-04 59.51 59.74 56.32 59.47 10671198
2020-03-05 57.11 57.16 50.93 51.59 13974729
2020-03-06 48.61 56.00 48.26 52.10 16492236
2020-03-09 49.59 50.99 45.92 46.78 12307563
2020-03-10 51.00 54.33 46.62 52.56 15642906
2020-03-11 50.53 51.23 48.05 49.34 10917056
2020-03-12 42.77 44.31 37.01 37.08 19423635
2020-03-13 41.33 42.49 34.00 41.64 24135263
2020-03-16 34.34 39.37 30.38 35.47 28259544
2020-03-17 36.49 38.14 30.05 30.67 21078874
2020-03-18 28.81 28.97 17.80 21.38 35372666
2020-03-19 21.34 23.99 18.09 21.28 31611169
2020-03-20 23.37 30.74 22.20 24.50 37407966
2020-03-23 25.97 26.60 23.37 26.25 25585768
2020-03-24 31.99 34.15 30.01 33.00 31502493
2020-03-25 38.00 39.47 33.29 36.60 32988796
2020-03-26 38.38 39.78 34.53 35.55 29647797
2020-03-27 35.02 35.20 32.03 32.84 18379566
2020-03-30 30.69 31.80 28.00 30.16 18386439
2020-03-31 31.31 33.61 30.58 31.55 16568762
2020-04-01 29.51 29.69 25.36 25.65 27541553
2020-04-02 25.24 26.09 23.00 23.42 25212818
2020-04-03 24.22 24.94 21.56 22.89 28350252
2020-04-06 23.90 24.80 21.80 24.02 32386709
2020-04-07 28.20 28.69 23.72 24.48 43809293
2020-04-08 25.65 27.54 24.51 27.51 32657738
2020-04-09 29.92 34.04 29.57 31.50 54118482
2020-04-13 32.63 32.70 27.59 28.91 36493665
2020-04-14 30.52 32.21 30.38 30.90 28650556
2020-04-15 31.97 32.60 29.88 31.86 46775180
2020-04-16 30.35 30.49 27.92 28.21 44795626
2020-04-17 29.90 30.11 28.86 29.08 26829601
2020-04-20 27.93 28.67 26.69 27.79 37042169
2020-04-21 27.01 28.36 26.76 27.88 28293236
2020-04-22 27.30 27.66 25.01 25.88 90730574
2020-04-23 26.00 26.56 25.66 25.72 35812489
2020-04-24 25.92 26.15 24.67 25.56 34850727
2020-04-27 25.99 26.34 24.87 25.00 35980034
2020-04-28 25.86 28.43 25.50 27.84 59812102
2020-04-29 29.58 31.84 29.49 31.21 52643463
2020-04-30 29.66 31.07 28.32 29.58 44896845
2020-05-01 28.10 29.25 26.13 26.62 47710309
2020-05-04 23.91 25.56 22.76 25.26 63152395
2020-05-05 26.04 26.35 23.98 24.12 35651671
2020-05-06 23.96 24.35 22.39 22.91 43355299
2020-05-07 22.96 24.45 22.45 22.75 44179275
2020-05-08 23.58 25.44 23.32 25.42 55613248
2020-05-11 24.50 24.64 23.46 23.97 47485794
2020-05-12 23.95 24.46 22.74 22.76 40420913
2020-05-13 22.51 22.64 20.33 20.71 59007864
2020-05-14 19.72 20.43 18.18 20.30 74107763
2020-05-15 19.67 20.96 19.28 19.92 39807953
2020-05-18 21.79 24.26 21.46 24.13 72914839
2020-05-19 25.62 25.67 23.33 23.68 81387952
2020-05-20 24.38 25.39 24.30 24.91 56271963
2020-05-21 25.09 26.58 25.00 25.84 53737286
2020-05-22 26.38 26.58 24.67 25.40 45062054
2020-05-26 27.48 29.88 27.45 29.54 88220681
2020-05-27 32.25 32.75 28.54 30.69 89323153
2020-05-28 30.00 30.00 28.53 28.89 57401175
2020-05-29 27.11 28.88 26.65 28.04 64483619
2020-06-01 28.19 30.29 27.95 29.46 57585068
2020-06-02 30.12 30.92 29.31 29.91 47473423
2020-06-03 30.75 33.90 30.39 33.65 85543749
2020-06-04 35.77 39.85 34.14 39.10 142812820
2020-06-05 48.95 48.95 41.26 42.41 135585060
2020-06-08 45.86 48.85 44.57 48.69 89957309
2020-06-09 45.00 46.10 41.50 44.64 79612837
2020-06-10 42.04 42.60 38.30 39.72 105254914
2020-06-11 33.26 36.38 32.22 33.32 104768771
2020-06-12 37.51 39.68 36.15 39.66 98882648
2020-06-15 36.04 39.87 35.51 39.00 102434837
2020-06-16 42.51 42.75 39.52 40.21 71155208
2020-06-17 39.09 39.77 38.22 39.25 60125887
2020-06-18 37.65 40.20 37.50 39.34 64927112
2020-06-19 39.94 40.26 35.76 36.84 101013889
2020-06-22 35.18 37.10 35.00 36.54 65256605
2020-06-23 36.56 36.88 34.37 36.08 63531776
2020-06-24 34.68 35.23 32.62 33.07 65450849
2020-06-25 31.35 34.76 31.03 34.69 72479467
2020-06-26 34.50 34.61 32.00 32.89 58993341
2020-06-29 33.20 35.50 31.81 35.27 64905787
2020-06-30 34.60 35.36 33.23 34.61 54406449
2020-07-01 36.92 38.37 34.03 34.45 87861288
2020-07-02 35.88 36.08 33.95 34.14 53576626
2020-07-06 34.76 35.41 33.52 35.21 46540285
2020-07-07 34.07 34.12 32.38 32.55 47337561
2020-07-08 31.62 33.03 31.32 32.53 55863871
2020-07-09 32.00 32.49 29.96 30.17 53324015
2020-07-10 29.38 32.90 29.23 32.67 80475539
2020-07-13 33.23 33.37 31.01 31.76 56572983
2020-07-14 30.70 32.32 30.42 31.74 44172199
2020-07-15 34.13 36.78 33.16 36.37 84741889
2020-07-16 34.60 35.38 33.88 34.49 53333159
2020-07-17 34.27 34.98 33.48 33.92 37397502
2020-07-20 33.90 34.39 32.18 32.33 36534210
2020-07-21 32.64 33.79 32.46 33.07 45932073
2020-07-22 32.82 33.26 31.63 31.67 48195751
2020-07-23 31.35 35.13 30.95 33.23 82254207
2020-07-24 32.88 33.69 32.47 32.88 38446609
2020-07-27 32.89 33.66 32.05 32.42 33062563
2020-07-28 32.27 34.04 32.27 33.46 41625352
2020-07-29 33.61 34.15 32.22 32.57 31122766
2020-07-30 32.03 32.28 31.55 31.74 31536796
2020-07-31 31.69 31.77 30.69 31.38 29612057
2020-08-03 31.33 32.28 30.32 31.87 35214418
2020-08-04 32.01 33.70 32.01 32.29 30010096
2020-08-05 33.31 34.57 32.17 33.73 49260749
2020-08-06 34.25 35.03 33.23 34.40 51250743
2020-08-07 33.90 34.42 33.45 34.33 30394464
2020-08-10 34.65 37.55 34.64 37.54 48876392
2020-08-11 39.64 39.86 36.66 36.83 56549341
2020-08-12 37.55 37.74 35.47 36.40 35005417
2020-08-13 35.75 37.52 35.52 35.81 35460092
2020-08-14 35.35 36.57 35.20 36.18 28384144
2020-08-17 36.21 36.30 34.36 34.40 22574255
2020-08-18 34.39 34.88 33.58 33.98 19070273
2020-08-19 34.36 36.56 34.13 34.44 40587931
2020-08-20 33.92 34.39 33.20 34.05 28196951
2020-08-21 33.80 34.44 32.98 33.04 22730340
2020-08-24 33.67 36.39 33.20 36.32 50533589
2020-08-25 36.44 36.94 34.48 35.22 39748269
2020-08-26 35.26 35.51 34.11 34.25 23414509
2020-08-27 35.50 37.99 35.18 36.22 51046519
2020-08-28 37.14 37.44 35.89 37.34 35228929
2020-08-31 37.25 37.44 35.73 36.00 27114238
2020-09-01 35.25 37.24 34.95 36.01 29757267
2020-09-02 36.10 37.10 35.21 36.89 26622811
2020-09-03 37.13 39.77 36.14 37.40 53966447
2020-09-04 38.15 38.74 36.46 38.21 33121590
2020-09-08 37.30 38.48 36.48 37.28 33207116
2020-09-09 36.90 37.08 35.59 36.03 25407620
2020-09-10 36.35 37.33 36.18 36.45 24905319
2020-09-11 36.63 36.80 35.48 36.07 19198709
2020-09-14 36.30 36.88 35.84 36.74 18939876
2020-09-15 36.84 37.88 36.38 36.80 21378239
2020-09-16 36.90 38.90 36.36 38.30 33301841
2020-09-17 37.69 39.28 37.14 38.36 31339682
2020-09-18 38.16 38.34 36.68 36.97 32772794
2020-09-21 35.40 35.47 33.18 33.79 29900929
2020-09-22 34.15 34.65 33.56 34.07 16700552
2020-09-23 34.28 35.05 33.05 33.08 21576925
2020-09-24 32.79 33.40 31.22 32.74 24638809
2020-09-25 32.56 34.27 32.49 34.20 21461109
2020-09-28 35.32 36.90 34.66 35.94 34828066
2020-09-29 35.55 35.61 34.24 34.51 25029773
2020-09-30 34.95 36.22 34.54 34.75 29441351
2020-10-01 35.23 35.49 34.57 35.18 18972215
2020-10-02 33.36 36.77 33.27 36.01 35080985
2020-10-05 36.43 36.58 35.42 36.20 18046415
2020-10-06 36.73 37.09 34.84 34.88 28719027
2020-10-07 36.51 37.22 35.88 36.38 27677310
2020-10-08 37.16 37.69 35.85 37.00 28333465
2020-10-09 37.05 37.80 36.27 37.12 25311770
2020-10-12 36.70 36.99 36.26 36.38 20202572
2020-10-13 35.67 35.95 35.22 35.26 17302985
2020-10-14 35.26 36.33 35.17 35.61 15064442
2020-10-15 35.18 35.38 33.64 34.25 23651963
2020-10-16 34.31 34.58 33.82 34.16 16210035
2020-10-19 34.45 36.55 34.44 35.50 33094432
2020-10-20 36.16 36.59 35.20 36.06 22578065
2020-10-21 35.91 36.14 35.21 35.54 16092670
2020-10-22 35.90 37.45 35.65 37.24 24747751
2020-10-23 37.10 38.10 36.52 38.01 20690272
2020-10-26 37.37 37.40 34.67 35.34 25924487
2020-10-27 35.11 35.65 34.15 34.17 17594206
2020-10-28 33.11 33.66 32.16 32.60 21822932
2020-10-29 32.63 33.75 32.43 33.57 17257404
2020-10-30 33.15 34.02 32.83 33.86 18795301
2020-11-02 34.08 34.10 32.95 33.78 13901027
2020-11-03 34.32 34.68 33.76 34.02 16309029
2020-11-04 34.00 34.25 32.96 33.34 14812281
2020-11-05 33.70 35.46 33.57 35.35 16192113
2020-11-06 34.90 35.15 34.20 34.68 13194121
2020-11-09 41.90 44.06 39.13 41.32 60942626
2020-11-10 40.45 41.63 39.48 40.05 26596642
2020-11-11 40.07 40.16 38.19 38.51 20044085
2020-11-12 37.45 38.71 36.56 36.85 23543724
2020-11-13 37.24 39.10 37.08 38.99 20034685
2020-11-16 42.18 42.78 40.05 41.00 28722695
2020-11-17 40.00 41.10 39.58 40.60 19661440
2020-11-18 41.49 42.89 41.05 41.05 22481992
2020-11-19 41.00 41.44 40.19 40.94 18556311
2020-11-20 40.71 40.97 39.67 39.90 15604677
2020-11-23 40.18 41.18 40.05 40.93 21729997
2020-11-24 42.71 45.00 42.45 44.96 29934567
2020-11-25 44.49 45.91 43.65 45.64 24250768
2020-11-27 46.20 46.76 45.14 45.30 14103891
2020-11-30 46.47 46.50 44.20 45.05 23401474
2020-12-01 45.83 46.57 45.23 45.32 18860212
2020-12-02 45.10 46.73 44.52 46.73 17745667
2020-12-03 47.67 50.97 47.66 49.91 32545226
2020-12-04 50.49 51.31 48.77 49.24 26300629
2020-12-07 49.28 50.35 48.71 49.20 22364645
2020-12-08 49.02 50.40 48.72 49.04 17797906
2020-12-09 49.84 50.09 46.73 48.02 23325078
2020-12-10 46.74 49.71 46.60 49.64 19020500
2020-12-11 49.15 49.89 47.64 48.36 14770643
2020-12-14 49.60 49.65 46.70 46.72 15744995
2020-12-15 47.20 47.56 45.80 47.46 16836295
2020-12-16 46.50 46.91 45.55 46.00 17369545
2020-12-17 46.30 46.40 45.46 45.88 13785021
2020-12-18 45.75 45.95 44.56 44.74 16333232
2020-12-21 43.35 44.42 42.63 44.06 21879086
2020-12-22 44.65 44.79 42.43 42.97 16602731
2020-12-23 43.10 44.69 43.08 44.11 15284729
2020-12-24 44.40 44.42 43.01 43.26 7230607
2020-12-28 44.04 44.63 43.75 43.92 13693204
2020-12-29 44.45 44.65 43.55 43.74 9927674
2020-12-30 43.64 44.76 43.46 44.65 9473270
2020-12-31 44.41 44.56 43.11 43.25 12683975
2021-01-04 43.68 43.70 41.43 41.63 14710220
2021-01-05 41.58 43.60 41.50 43.40 12294450
2021-01-06 43.60 44.28 42.86 43.54 12318860
2021-01-07 43.80 44.84 43.61 43.62 9592931
2021-01-08 43.58 44.00 43.02 43.29 9215340
2021-01-11 42.67 43.26 42.25 42.70 8988803
2021-01-12 42.81 44.17 42.46 44.08 9053062
2021-01-13 44.17 44.64 43.44 44.43 11390177
2021-01-14 45.32 46.80 45.32 46.29 16310456
2021-01-15 45.85 45.98 43.88 43.89 13211536
2021-01-19 44.60 44.90 43.77 44.75 9706312
2021-01-20 45.04 45.65 44.41 45.18 11661304
2021-01-21 43.80 43.98 41.72 42.59 32185626
2021-01-22 41.95 42.29 41.61 42.14 13544971
2021-01-25 41.54 41.73 39.90 40.38 20281919
2021-01-26 40.80 41.39 40.56 41.25 13388598
2021-01-27 40.74 41.65 40.31 40.91 15279986
2021-01-28 42.83 44.20 41.62 42.55 22174963
2021-01-29 42.11 42.50 39.77 39.99 24192571
2021-02-01 40.35 40.41 39.18 39.94 13143423
2021-02-02 40.63 40.91 39.94 40.83 13118649
2021-02-03 41.02 42.20 40.52 42.04 15174840
2021-02-04 42.15 42.61 41.84 42.41 13633792
2021-02-05 42.88 42.94 41.94 42.14 10764265
2021-02-08 42.50 44.64 42.22 44.35 19794297
2021-02-09 44.06 44.09 42.82 43.32 11967158
2021-02-10 43.86 44.22 43.36 43.78 9772515
2021-02-11 43.64 43.84 42.99 43.44 8478124
2021-02-12 43.11 44.47 42.90 43.94 8987489
2021-02-16 45.07 45.81 44.56 45.71 13954879
2021-02-17 45.41 46.48 44.72 46.08 12840055
2021-02-18 45.20 45.44 44.30 44.96 10250399
2021-02-19 45.52 48.36 45.44 48.03 21112041
2021-02-22 49.26 51.82 48.35 49.70 27547898
2021-02-23 50.20 51.18 46.96 50.61 20124969
2021-02-24 51.11 55.87 50.87 54.96 27482084
2021-02-25 54.85 55.00 50.42 51.78 25949974
2021-02-26 51.51 53.41 51.20 52.68 18330190
2021-03-01 55.44 55.93 52.78 53.31 19500588
2021-03-02 53.66 54.05 52.75 53.21 12370989
2021-03-03 53.61 55.20 53.28 54.57 18438946
2021-03-04 54.64 54.85 49.95 52.05 19937491
2021-03-05 52.65 52.73 46.56 50.52 21503158
2021-03-08 51.35 54.33 51.34 54.06 17588966
2021-03-09 53.81 54.16 51.80 53.43 15292842
2021-03-10 53.40 54.37 52.85 53.92 13438932
2021-03-11 54.30 55.87 53.37 54.06 17140757
2021-03-12 54.00 56.44 53.61 56.29 19762477
2021-03-15 58.25 61.69 57.92 60.94 35374512
2021-03-16 61.11 61.20 59.21 59.81 18306413
2021-03-17 59.11 62.56 58.86 62.45 18338038
2021-03-18 62.17 63.70 60.58 60.82 19129709
2021-03-19 60.90 60.95 58.64 60.77 19643819
2021-03-22 59.75 60.20 58.21 58.33 12958276
2021-03-23 57.11 58.08 53.85 54.36 21698204
2021-03-24 55.66 56.96 53.78 53.83 18015776
2021-03-25 52.91 56.29 52.03 56.05 21500079
2021-03-26 57.09 57.37 55.22 56.83 15432445
2021-03-29 56.80 57.31 55.41 56.20 12083040
2021-03-30 56.78 58.50 56.48 58.21 12708910
2021-03-31 58.00 58.01 57.06 57.54 11023782
2021-04-01 57.66 58.55 57.28 57.82 10932226
2021-04-05 59.34 60.89 58.94 59.29 17175712
2021-04-06 59.88 60.42 58.87 59.48 11917227
2021-04-07 59.79 61.34 59.19 59.57 13772591
2021-04-08 59.14 59.47 57.75 59.43 13655758
2021-04-09 59.02 59.36 57.79 58.43 10896080
2021-04-12 57.57 57.71 55.29 56.16 18714698
2021-04-13 54.41 56.86 53.90 56.66 15349381
2021-04-14 57.46 58.52 56.54 56.92 12971146
2021-04-15 57.79 57.85 55.57 56.12 12123396
2021-04-16 56.47 57.15 55.71 55.87 10620386
2021-04-19 55.79 55.97 54.74 54.99 13984371
2021-04-20 53.47 53.79 49.47 50.30 44364750
2021-04-21 49.88 51.89 48.90 51.86 21085585
2021-04-22 52.34 53.09 50.88 51.03 20538150
2021-04-23 51.21 53.35 50.64 53.11 13862419
2021-04-26 54.05 54.47 53.22 53.78 12358766
2021-04-27 53.78 54.12 53.19 53.48 10331466
2021-04-28 53.25 54.04 52.97 53.55 11535979
2021-04-29 54.10 54.32 53.12 53.69 9804825
2021-04-30 53.22 54.91 53.13 54.40 11143955
2021-05-03 54.67 54.87 53.61 54.46 9912920
2021-05-04 54.09 54.47 51.73 52.80 13673150
2021-05-05 52.75 53.96 52.44 53.27 11151324
2021-05-06 53.43 53.77 52.10 53.05 10524357
2021-05-07 52.93 54.96 52.69 54.73 11819918
2021-05-10 54.95 55.61 54.00 54.03 10852915
2021-05-11 52.04 53.17 51.20 52.70 15065935
2021-05-12 52.12 53.08 50.90 51.01 12728687
2021-05-13 51.42 52.73 51.07 52.43 13373744
2021-05-14 53.40 55.51 53.29 55.28 14499188
2021-05-17 55.01 56.73 54.26 56.57 17529926
2021-05-18 57.08 57.75 55.95 56.38 13706168
2021-05-19 55.08 56.27 54.48 55.79 15121626
2021-05-20 56.00 56.00 54.21 55.09 11702491
2021-05-21 55.45 55.97 55.12 55.30 10527393
2021-05-24 56.00 56.34 54.92 56.14 9470671
2021-05-25 57.65 59.29 56.78 56.98 23605740
2021-05-26 57.75 58.43 57.23 58.01 11697308
2021-05-27 58.59 59.23 57.87 59.13 12307490
2021-05-28 58.95 59.20 57.96 58.35 14357297
2021-06-01 59.12 60.41 58.96 59.67 14321083
2021-06-02 60.15 60.59 59.61 60.29 12089180
2021-06-03 59.60 59.60 57.68 57.73 13746467
2021-06-04 58.30 58.40 56.72 56.93 13622768
2021-06-07 57.34 57.97 57.02 57.30 8914964
2021-06-08 57.90 58.12 56.83 57.73 10777956
2021-06-09 57.99 58.01 57.17 57.23 8151464
2021-06-10 57.60 58.07 55.93 56.26 11663964
2021-06-11 56.16 56.83 56.10 56.52 9780472
2021-06-14 56.63 57.00 55.54 55.74 8248534
2021-06-15 55.74 56.02 54.92 55.29 7541966
2021-06-16 55.18 56.10 54.98 55.60 9952010
2021-06-17 55.77 56.41 53.48 54.24 12509916
2021-06-18 53.87 55.38 53.54 54.92 12490745
2021-06-21 55.24 55.88 54.55 55.69 10891566
2021-06-22 55.49 55.57 54.10 55.17 9819669
2021-06-23 55.13 55.49 54.90 55.12 9957545
2021-06-24 55.11 55.39 53.96 54.34 11548556
2021-06-25 54.52 54.57 53.72 53.88 12256367
2021-06-28 53.50 53.51 51.67 52.49 19098758
2021-06-29 52.66 53.08 52.03 52.15 12598306
2021-06-30 52.27 52.96 51.87 52.29 9244478
2021-07-01 52.79 53.76 52.69 53.08 8577588
2021-07-02 53.17 53.17 52.09 52.77 9219856
2021-07-06 52.68 53.21 51.02 51.44 10652336
2021-07-07 51.04 51.87 49.78 50.30 12719050
2021-07-08 49.08 50.52 48.57 49.66 13207761
2021-07-09 50.33 51.32 49.97 51.10 9914705
2021-07-12 50.33 51.02 49.44 50.62 11567189
2021-07-13 49.76 50.04 48.38 48.50 14287157
2021-07-14 49.04 49.96 47.87 48.16 14949343
2021-07-15 47.90 48.63 46.96 47.71 12331828
2021-07-16 48.45 48.48 45.83 46.01 13760722
2021-07-19 43.70 44.65 42.56 43.46 26444011
2021-07-20 43.55 46.46 43.07 46.32 21894036
2021-07-21 47.12 48.94 46.99 48.10 23048276
2021-07-22 47.69 48.70 46.80 47.95 12922278
2021-07-23 48.14 48.48 47.16 47.53 9491348
2021-07-26 47.50 49.53 47.40 49.46 10775250
2021-07-27 49.11 49.57 48.09 48.65 10559900
2021-07-28 49.08 49.51 48.04 49.14 9772459
2021-07-29 49.58 49.60 48.46 48.49 7643569
2021-07-30 47.69 48.23 46.49 46.72 12123471
2021-08-02 46.85 48.23 45.95 46.07 10995896
2021-08-03 46.12 46.57 44.61 46.54 12596991
2021-08-04 45.52 46.65 44.90 45.28 12205041
2021-08-05 45.52 47.67 45.38 47.24 12644615
2021-08-06 47.72 48.13 46.58 47.62 9919257
2021-08-09 46.99 47.00 45.53 46.45 13064799
2021-08-10 46.37 48.24 46.17 47.68 12551748
2021-08-11 47.14 48.41 46.46 48.21 12779269
2021-08-12 47.91 48.01 46.55 47.24 9323627
2021-08-13 47.08 47.38 46.27 46.49 7572363
2021-08-16 45.62 46.55 45.16 46.30 8408444
2021-08-17 45.44 45.80 44.52 45.29 9745534
2021-08-18 45.12 45.99 44.71 45.04 9460719
2021-08-19 44.77 44.90 43.17 43.93 12360708
2021-08-20 43.79 44.32 43.48 44.03 9866975
2021-08-23 44.64 45.63 44.32 45.53 8269215
2021-08-24 46.34 47.56 46.28 47.12 10047996
2021-08-25 47.30 47.94 46.54 47.59 9772287
2021-08-26 47.30 48.02 46.40 47.01 8604046
2021-08-27 47.17 48.22 47.03 47.71 6824272
2021-08-30 48.01 48.01 45.71 45.91 11376129
2021-08-31 45.73 46.83 45.61 46.51 8884233
2021-09-01 46.75 46.93 45.95 46.19 8607983
2021-09-02 46.28 47.49 45.87 46.76 9785416
2021-09-03 46.60 47.36 45.92 46.22 7710172
2021-09-07 46.02 46.78 45.68 46.57 7812349
2021-09-08 46.70 47.19 45.42 45.53 9053359
2021-09-09 45.24 47.74 45.07 46.58 12872337
2021-09-10 46.82 46.82 44.18 44.34 17498633
2021-09-13 44.73 45.18 43.57 44.84 14173593
2021-09-14 44.63 44.93 43.58 43.87 10762752
2021-09-15 43.65 43.91 43.02 43.86 10321569
2021-09-16 43.86 45.41 43.85 44.47 12204301
2021-09-17 44.78 45.50 44.11 44.54 11743870
2021-09-20 44.76 45.34 43.59 45.27 14700328
2021-09-21 45.50 46.26 44.28 44.45 12217719
2021-09-22 44.85 46.29 44.83 45.68 13782969
2021-09-23 46.18 47.83 46.10 47.47 13703508
2021-09-24 47.38 48.95 47.38 48.79 12236356
2021-09-27 49.51 50.56 48.98 49.08 14094302
2021-09-28 49.02 49.67 48.35 48.68 9820648
2021-09-29 48.88 49.41 47.78 48.71 9791562
2021-09-30 48.38 48.40 47.18 47.57 12016541
2021-10-01 48.90 51.48 48.88 51.34 21464897
2021-10-04 51.76 52.43 50.98 51.30 13986660
2021-10-05 51.36 51.86 50.37 50.88 9828086
2021-10-06 49.85 50.28 49.06 50.22 9995859
2021-10-07 50.87 50.90 49.21 49.52 10812061
2021-10-08 49.50 49.65 48.65 49.16 7349319
2021-10-11 48.75 49.98 48.23 49.18 8145107
2021-10-12 49.09 50.14 48.67 49.67 7402318
2021-10-13 49.37 49.41 47.46 47.88 13271546
2021-10-14 48.33 48.65 47.83 47.91 7434975
2021-10-15 48.63 49.29 47.94 48.00 8527987
2021-10-18 47.70 48.13 47.15 47.17 9126832
2021-10-19 47.20 47.25 46.08 46.22 14646375
2021-10-20 46.90 46.90 45.58 45.95 19751205
2021-10-21 46.18 47.18 45.98 46.72 13252595
2021-10-22 46.12 47.38 46.12 46.73 8565757
2021-10-25 46.54 47.18 46.24 46.65 7494238
2021-10-26 47.10 47.63 46.54 46.79 9345532
2021-10-27 47.12 47.43 45.79 45.82 7896598
2021-10-28 46.00 46.26 45.44 46.01 7376817
2021-10-29 45.86 46.45 45.48 46.14 9674916
2021-11-01 46.18 48.15 45.82 48.05 13566892
2021-11-02 47.92 48.08 47.19 47.98 8764855
2021-11-03 47.78 49.23 47.19 49.05 11270831
2021-11-04 49.30 49.47 48.38 49.14 8659241
2021-11-05 52.39 52.87 50.88 52.71 21551754
2021-11-08 53.87 54.52 52.81 53.11 14923105
2021-11-09 52.91 53.10 51.66 52.81 7623949
2021-11-10 51.93 52.81 51.53 51.77 7155824
2021-11-11 51.57 52.15 51.31 51.34 5878841
2021-11-12 51.35 51.41 49.28 49.83 10277123
2021-11-15 50.20 50.83 50.07 50.48 6506751
2021-11-16 50.20 50.36 48.92 49.20 9333059
2021-11-17 48.68 49.50 48.26 48.74 8291600
2021-11-18 48.68 48.85 46.91 47.43 9883648
2021-11-19 46.54 46.54 45.22 46.11 17013976
2021-11-22 46.68 47.33 45.80 46.48 10953997
2021-11-23 46.75 47.58 46.46 46.70 7006859
2021-11-24 46.20 47.13 45.80 46.73 5595585
2021-11-26 43.67 43.71 40.11 42.26 36386880
2021-11-29 43.18 44.11 41.68 42.54 18487111
2021-11-30 41.45 42.34 40.67 42.26 14919014
2021-12-01 43.03 43.57 38.88 39.06 27539017
2021-12-02 39.77 42.04 38.90 41.64 24005568
2021-12-03 41.22 41.59 39.70 40.61 17327272
2021-12-06 41.61 45.41 41.53 43.99 27543837
2021-12-07 44.98 45.46 42.98 43.41 17780996
2021-12-08 43.74 46.60 43.59 45.25 22497259
2021-12-09 44.80 45.25 43.98 44.44 12453111
2021-12-10 44.16 44.29 43.12 44.05 11038396
2021-12-13 42.84 42.99 41.05 41.74 16089480
2021-12-14 41.16 42.59 41.16 41.38 12280254
2021-12-15 41.10 41.64 39.74 41.50 14853342
2021-12-16 42.33 42.65 39.88 40.05 12724177
2021-12-17 40.33 41.62 39.48 40.78 15031335
2021-12-20 39.46 41.71 39.11 41.10 14567180
2021-12-21 41.62 44.23 41.58 43.93 19615766
2021-12-22 43.95 45.21 43.51 44.57 13013124
2021-12-23 45.22 45.48 44.34 44.87 10322991
2021-12-27 43.56 44.78 43.08 44.58 11239297
2021-12-28 44.32 45.80 44.05 45.27 9256245
2021-12-29 44.82 45.17 44.33 44.43 8341042
2021-12-30 44.29 45.20 44.07 44.13 9854573
2021-12-31 44.14 44.71 43.72 43.78 7398931
2022-01-03 44.67 46.40 44.61 45.49 13889940
2022-01-04 46.55 47.02 45.90 46.25 11254866
2022-01-05 46.70 47.10 45.54 45.78 10987887
2022-01-06 46.46 46.90 45.21 45.77 8225848
2022-01-07 46.31 47.77 45.99 47.31 11643916
2022-01-10 47.53 47.77 46.18 46.58 9204548
2022-01-11 46.41 47.55 46.15 46.90 8589861
2022-01-12 46.95 47.51 46.28 46.54 8995734
2022-01-13 47.21 49.27 46.78 48.17 14671228
2022-01-14 47.24 47.54 46.09 46.74 11204767
2022-01-18 45.92 46.98 45.45 45.61 11128114
2022-01-19 45.52 45.70 44.35 44.40 10365279
2022-01-20 44.35 44.84 42.81 42.88 15589624
2022-01-21 42.67 43.02 41.27 41.65 16065163
2022-01-24 40.15 41.49 38.84 41.39 20968679
2022-01-25 40.80 42.11 40.56 41.78 11304636
2022-01-26 42.46 43.06 41.02 41.43 13585746
2022-01-27 41.85 42.78 40.71 40.93 12936444
2022-01-28 40.65 40.93 38.79 40.91 14042664
2022-01-31 40.52 42.91 40.20 42.88 11871003
2022-02-01 43.01 44.23 42.72 43.96 9614301
2022-02-02 43.95 45.35 43.20 44.12 12135270
2022-02-03 43.59 44.48 43.04 43.08 8016485
2022-02-04 42.74 43.13 41.98 42.82 8956941
2022-02-07 43.37 44.99 43.21 44.44 10462880
2022-02-08 44.99 46.91 44.57 46.83 12211668
2022-02-09 47.27 49.29 47.20 48.93 15867938
2022-02-10 48.23 50.16 47.98 49.24 16295801
2022-02-11 49.30 50.25 46.59 46.97 15711571
2022-02-14 47.48 48.73 46.60 46.93 10641740
2022-02-15 48.60 50.51 48.47 50.48 17789060
2022-02-16 50.07 50.94 49.62 50.21 10118922
2022-02-17 49.28 49.72 47.94 48.36 9932345
2022-02-18 48.22 48.91 47.23 47.43 10238296
2022-02-22 46.60 47.54 45.94 46.32 11015100
2022-02-23 46.85 47.05 43.78 43.85 12835912
2022-02-24 40.75 44.22 40.43 44.06 19073472
2022-02-25 45.01 46.49 44.57 45.85 15838156
2022-02-28 44.11 44.80 43.24 44.40 14839858
2022-03-01 43.64 43.88 41.01 41.85 18149042
2022-03-02 42.65 43.35 42.33 42.42 12915781
2022-03-03 42.92 43.29 40.11 40.37 15663882
2022-03-04 39.26 39.48 36.16 36.71 36684001
2022-03-07 36.14 36.50 30.87 31.20 45172415
2022-03-08 31.80 34.24 30.54 32.24 34172808
2022-03-09 34.44 36.46 34.28 34.90 34309039
2022-03-10 33.70 35.76 33.05 35.20 18456402
2022-03-11 35.94 36.14 34.67 34.87 15575920
2022-03-14 34.87 36.43 34.25 35.02 16023155
2022-03-15 37.26 38.78 37.00 38.24 23183168
2022-03-16 39.07 41.23 38.97 41.19 22511180
2022-03-17 39.87 41.42 39.45 41.42 17002053
2022-03-18 40.97 42.39 40.60 42.35 15842626
2022-03-21 41.62 41.71 40.46 40.85 14758149
2022-03-22 41.25 42.72 41.17 42.20 13179155
2022-03-23 41.76 42.11 41.34 41.53 9409864
2022-03-24 41.76 42.86 41.03 42.78 11308448
2022-03-25 42.68 43.95 42.62 43.18 12835076
2022-03-28 43.65 43.91 42.59 43.86 12507848
2022-03-29 45.37 46.28 44.84 45.67 15886545
2022-03-30 45.19 46.12 44.94 45.86 9884309
2022-03-31 46.13 46.86 45.62 46.36 11832055
2022-04-01 46.51 46.80 45.57 45.78 9768895
2022-04-04 45.43 46.01 44.33 45.53 8878189
2022-04-05 45.69 46.04 44.08 44.71 12020442
2022-04-06 43.26 43.70 41.46 43.07 15403050
2022-04-07 42.83 42.86 41.08 42.40 11385899
2022-04-08 42.27 42.77 41.60 41.96 9124070
2022-04-11 41.22 43.46 41.21 42.42 10624311
2022-04-12 42.57 43.32 41.79 42.73 9933290
2022-04-13 44.71 45.38 44.01 45.14 16966570
2022-04-14 45.49 46.51 45.04 45.13 12314943
2022-04-18 44.18 44.96 43.46 43.97 12677432
2022-04-19 44.52 46.14 44.48 45.95 13667408
2022-04-20 46.37 46.94 45.75 46.52 19528658
2022-04-21 50.44 52.46 50.23 50.85 42225042
2022-04-22 52.01 53.12 51.12 51.46 23701358
2022-04-25 51.01 51.68 49.73 51.30 16254043
2022-04-26 50.74 51.06 48.61 48.86 16046062
2022-04-27 48.75 50.51 48.18 50.28 13381891
2022-04-28 50.70 51.96 49.93 51.82 12786695
2022-04-29 51.39 52.48 50.31 50.50 10699197
2022-05-02 50.49 50.83 48.70 50.19 13391949
2022-05-03 50.39 51.80 49.65 51.38 12214872
2022-05-04 51.01 52.13 50.07 51.90 12953220
2022-05-05 50.98 51.73 48.47 48.90 15536286
2022-05-06 48.81 48.95 46.50 47.52 13824524
2022-05-09 46.56 46.88 42.92 43.31 16391930
2022-05-10 44.20 44.85 43.08 44.12 14104721
2022-05-11 43.91 45.98 42.94 43.18 15388033
2022-05-12 42.25 42.82 40.11 41.50 19112440
2022-05-13 42.35 43.64 42.19 43.27 13874689
2022-05-16 43.17 44.60 42.98 43.54 9832062
2022-05-17 45.42 47.10 45.40 46.97 13756398
2022-05-18 46.21 47.16 44.27 44.63 12138067
2022-05-19 43.94 45.36 43.87 44.21 10157806
2022-05-20 45.00 45.27 42.26 43.55 12924345
2022-05-23 44.14 45.11 43.36 44.76 10144063
2022-05-24 43.65 43.99 41.00 41.57 13328459
2022-05-25 41.41 43.24 41.23 43.08 11007489
2022-05-26 43.73 46.64 43.64 46.07 13895967
2022-05-27 46.42 48.63 46.40 48.41 10995204
2022-05-31 46.79 48.50 46.31 47.63 16931823
2022-06-01 48.23 48.31 44.58 45.49 12460216
2022-06-02 45.44 46.09 44.00 45.77 8383486
2022-06-03 44.84 44.91 43.42 44.43 10413092
2022-06-06 45.02 45.38 44.13 44.76 7860189
2022-06-07 44.50 46.58 44.17 46.45 10441718
2022-06-08 45.42 46.30 44.50 44.60 8219338
2022-06-09 44.31 44.56 42.67 42.70 10364591
2022-06-10 41.68 43.32 40.77 41.16 16492150
2022-06-13 39.84 39.90 36.77 37.02 17493547
2022-06-14 37.48 37.76 36.05 36.99 12608777
2022-06-15 37.53 38.82 37.10 37.89 16355298
2022-06-16 36.43 36.59 34.36 34.78 15128015
2022-06-17 34.87 36.56 33.86 36.28 19451838
2022-06-21 37.35 37.45 35.78 36.50 10584233
2022-06-22 35.85 37.31 35.70 36.72 9037089
2022-06-23 36.50 36.70 34.77 35.81 11778662
2022-06-24 35.53 38.63 35.53 38.51 13245282
2022-06-27 38.82 38.82 37.12 37.20 9770053
2022-06-28 38.14 39.88 36.87 36.97 12433880
2022-06-29 36.25 36.34 35.19 35.68 10245131
2022-06-30 34.46 35.64 33.73 35.42 12620387
2022-07-01 35.51 36.50 34.86 36.44 10923092
2022-07-05 35.15 37.14 34.44 36.97 15456973
2022-07-06 36.56 37.18 35.88 36.66 9664637
2022-07-07 36.60 37.10 35.89 36.69 11752061
2022-07-08 36.72 37.60 36.33 36.47 9955718
2022-07-11 36.21 36.49 35.18 35.37 7570608
2022-07-12 35.53 38.65 35.53 38.23 14459252
2022-07-13 36.89 38.17 36.45 37.91 11847665
2022-07-14 37.33 39.02 37.04 37.85 9181813
2022-07-15 38.38 38.83 37.44 38.78 7702497
2022-07-18 39.79 40.56 39.16 39.34 11729810
2022-07-19 40.22 41.57 40.20 41.47 10518086
2022-07-20 41.50 41.97 40.85 41.68 12822062
2022-07-21 38.82 38.97 37.24 37.44 29856054
2022-07-22 37.80 38.25 36.02 36.33 14579734
2022-07-25 36.03 36.41 35.19 36.34 10186923
2022-07-26 35.76 36.14 35.28 35.34 8151666
2022-07-27 36.18 36.74 35.29 36.42 10580651
2022-07-28 35.86 36.85 35.40 36.74 10248709
2022-07-29 36.49 37.12 36.24 36.75 7801508
2022-08-01 36.69 37.95 36.36 37.69 9471773
2022-08-02 37.22 38.12 36.76 37.23 8624860
2022-08-03 37.67 38.72 37.50 38.63 10166164
2022-08-04 38.62 39.06 37.85 38.63 8985795
2022-08-05 38.01 38.79 37.76 37.82 6889271
2022-08-08 38.01 39.41 38.01 38.65 7359947
2022-08-09 38.21 38.35 37.25 37.80 7627185
2022-08-10 38.84 39.55 38.61 38.69 8655362
2022-08-11 39.46 39.86 38.49 38.67 8370967
2022-08-12 39.10 39.49 38.68 39.34 6796958
2022-08-15 39.42 40.32 39.40 39.86 7341027
2022-08-16 39.79 40.77 39.44 40.29 6924675
2022-08-17 39.56 39.69 38.43 38.96 8557779
2022-08-18 38.96 39.15 38.38 39.06 6725427
2022-08-19 38.24 38.60 37.22 37.50 8142960
2022-08-22 36.50 36.53 35.63 36.36 8481887
2022-08-23 36.57 37.12 36.40 36.91 6774998
2022-08-24 36.95 37.70 36.61 37.39 5387622
2022-08-25 37.63 38.52 37.52 38.27 6296579
2022-08-26 38.26 38.62 36.56 36.57 6130177
2022-08-29 36.01 36.59 35.85 36.02 6334467
2022-08-30 36.49 36.71 35.56 35.94 6660159
2022-08-31 36.26 36.32 34.97 35.01 8595594
2022-09-01 34.67 35.22 33.74 35.18 9399712
2022-09-02 35.68 36.14 34.96 35.31 9496400
2022-09-06 35.82 36.73 35.28 36.58 10468423
2022-09-07 36.85 38.72 36.75 38.60 11802614
2022-09-08 38.10 39.54 37.93 38.88 10187972
2022-09-09 39.36 39.61 39.04 39.26 7413417
2022-09-12 39.60 40.26 39.11 39.22 7832921
2022-09-13 37.74 38.52 37.62 37.79 7532753
2022-09-14 37.56 38.47 36.71 38.43 7989980
2022-09-15 38.20 39.67 38.15 38.90 8410980
2022-09-16 37.93 37.99 37.01 37.48 10788125
2022-09-19 37.19 39.02 37.18 38.70 7951085
2022-09-20 38.60 39.39 37.63 38.17 9607834
2022-09-21 37.48 37.74 36.09 36.12 14719687
2022-09-22 36.20 36.30 34.01 34.45 12080954
2022-09-23 33.67 33.92 32.27 33.07 13273147
2022-09-26 32.73 33.21 31.80 31.90 10792020
2022-09-27 32.66 33.25 31.91 32.83 12247299
2022-09-28 32.60 34.09 32.17 33.92 10074527
2022-09-29 33.34 33.45 32.41 32.91 9418227
2022-09-30 32.72 33.14 32.32 32.53 9136388
2022-10-03 32.36 33.10 31.58 32.81 8905153
2022-10-04 33.99 35.43 33.95 35.33 12024875
2022-10-05 34.59 35.62 34.31 35.42 8573476
2022-10-06 35.20 35.68 34.25 34.96 9808686
2022-10-07 34.70 34.70 33.43 33.86 9386374
2022-10-10 34.16 34.52 33.65 34.20 9607419
2022-10-11 35.65 35.87 32.71 33.93 12083056
2022-10-12 33.51 34.50 33.05 34.23 8886471
2022-10-13 34.16 35.88 33.08 35.40 13375296
2022-10-14 36.51 36.83 35.33 35.47 11114562
2022-10-17 36.50 36.68 35.25 36.10 9615773
2022-10-18 37.19 37.43 36.37 37.25 14113136
2022-10-19 39.32 40.35 38.41 39.10 28314564
2022-10-20 39.32 40.19 38.95 39.05 13004257
2022-10-21 38.95 40.97 38.60 40.44 13232541
2022-10-24 40.59 42.02 40.22 41.88 11935396
2022-10-25 41.74 42.74 41.40 42.60 9671080
2022-10-26 42.44 43.60 42.35 42.45 9613671
2022-10-27 42.98 43.96 42.93 42.99 7599683
2022-10-28 43.27 43.77 42.81 43.72 9134346
2022-10-31 43.65 44.17 43.06 43.08 7777775
2022-11-01 43.60 43.87 42.52 42.66 8536057
2022-11-02 42.19 42.78 41.07 41.11 10269493
2022-11-03 40.57 41.81 40.07 40.95 7724443
2022-11-04 41.88 43.04 41.83 42.62 9718510
2022-11-07 43.05 43.45 41.87 42.78 6055616
2022-11-08 42.70 43.03 41.72 42.18 7091871
2022-11-09 41.58 42.80 41.42 42.37 6343503
2022-11-10 43.95 44.51 43.02 44.33 9378708
2022-11-11 44.64 45.41 44.22 44.71 8173352
2022-11-14 44.15 44.98 44.00 44.03 5912352
2022-11-15 44.89 45.57 43.41 44.04 7062923
2022-11-16 43.50 43.93 43.07 43.29 4851876
2022-11-17 42.53 43.35 42.28 43.25 4288812
2022-11-18 43.94 44.81 43.28 43.82 4883405
2022-11-21 43.87 44.30 43.22 43.43 4047110
2022-11-22 43.56 43.91 42.83 43.43 3249723
2022-11-23 43.53 44.02 43.16 43.69 3380478
2022-11-25 43.60 44.59 43.54 44.42 2398421
2022-11-28 43.93 43.96 42.99 43.02 6025272
2022-11-29 42.98 43.84 42.97 43.69 4434114
2022-11-30 43.66 44.18 43.09 44.17 4549013
2022-12-01 44.30 44.62 43.63 43.89 3906137
2022-12-02 43.30 44.27 43.11 43.89 4528976
2022-12-05 44.48 45.86 44.29 45.03 11174116
2022-12-06 45.21 45.97 44.92 45.92 7601836
2022-12-07 45.69 45.69 43.90 44.06 8126450
2022-12-08 44.38 44.88 42.30 42.80 8779358
2022-12-09 42.30 43.11 42.21 43.04 5791845
2022-12-12 43.00 44.34 42.76 44.24 5297134
2022-12-13 45.50 45.57 40.92 41.17 18385109
2022-12-14 41.67 41.99 39.64 40.10 13887307
2022-12-15 39.65 40.07 38.15 38.55 10407244
2022-12-16 38.52 39.12 37.84 38.43 11429884
2022-12-19 38.67 38.86 37.89 37.98 5432494
2022-12-20 37.96 38.62 37.85 38.55 5512570
2022-12-21 38.59 39.44 38.59 39.00 6047284
2022-12-22 38.78 38.98 37.17 38.28 7246362
2022-12-23 38.36 38.48 37.77 38.39 4262487
2022-12-27 38.20 38.99 37.72 38.20 6653995
2022-12-28 38.34 38.55 37.22 37.29 6402606
2022-12-29 37.38 38.24 37.32 37.92 5890562
2022-12-30 37.59 38.06 37.46 37.70 6295835
2023-01-03 38.22 38.25 36.82 37.21 8149601
2023-01-04 37.62 39.85 37.56 39.72 8743685
2023-01-05 39.60 41.27 39.43 41.24 8292701
2023-01-06 41.41 42.28 41.05 42.24 7728171
2023-01-09 42.57 44.19 42.26 43.35 10072187
2023-01-10 43.04 45.76 43.04 45.75 10584263
2023-01-11 45.49 47.78 45.41 47.71 16692538
2023-01-12 48.61 51.32 48.56 51.30 21249666
2023-01-13 49.69 51.71 49.66 51.65 15893624
2023-01-17 51.10 51.59 49.94 51.20 20025388
2023-01-18 53.10 53.26 48.52 48.86 31617551
2023-01-19 48.29 48.58 46.88 48.37 15601994
2023-01-20 48.67 49.68 48.42 49.46 9431792
2023-01-23 49.47 49.87 48.80 49.28 7375128
2023-01-24 49.02 50.29 48.87 49.30 5412203
2023-01-25 49.09 50.86 49.04 50.28 8657991
2023-01-26 50.40 50.69 48.80 49.45 7688854
2023-01-27 49.34 49.60 48.63 48.73 6500141
2023-01-30 48.30 49.44 48.09 48.21 6112422
2023-01-31 48.40 49.24 47.98 48.96 5352269
2023-02-01 48.84 50.26 48.28 50.22 7826555
2023-02-02 50.47 52.34 50.34 52.31 11135531
2023-02-03 51.85 52.13 50.96 51.12 6959180
2023-02-06 50.36 51.13 50.17 50.92 4996937
2023-02-07 50.87 51.09 49.54 50.75 4854370
2023-02-08 50.98 51.30 49.38 50.77 7367423
2023-02-09 50.98 51.29 49.61 49.82 5215675
2023-02-10 49.12 49.35 48.40 48.86 6144055
2023-02-13 48.87 49.40 48.63 49.19 4356355
2023-02-14 49.05 50.30 48.85 50.06 6199563
2023-02-15 49.33 50.17 49.15 49.91 3677739
2023-02-16 49.51 49.72 48.78 48.99 5472324
2023-02-17 48.98 49.80 48.35 49.63 4860517
2023-02-21 49.09 49.39 47.81 48.20 5385583
2023-02-22 48.07 48.93 47.77 48.78 4622138
2023-02-23 49.48 51.45 49.35 50.58 8536058
2023-02-24 49.50 50.25 49.07 50.21 5339952
2023-02-27 50.67 51.52 50.54 50.70 4914323
2023-02-28 50.60 52.33 50.58 51.96 6279671
2023-03-01 51.67 52.54 51.52 52.39 4876098
2023-03-02 51.90 52.61 51.48 52.56 3261566
2023-03-03 53.20 53.86 52.67 53.06 6189345
2023-03-06 53.23 53.56 52.29 52.44 4501585
2023-03-07 53.18 55.04 52.87 54.01 9884502
2023-03-08 54.23 54.47 53.57 54.26 4875698
2023-03-09 53.76 54.60 51.85 52.12 6478206
2023-03-10 53.30 53.52 50.20 50.97 10974960
2023-03-13 49.51 49.80 48.15 48.83 11968236
2023-03-14 47.46 47.76 45.36 46.21 21019446
2023-03-15 44.66 45.05 42.34 43.14 16641087
2023-03-16 42.65 43.80 42.17 43.59 10612865
2023-03-17 43.37 43.87 42.40 43.04 9367270
2023-03-20 43.25 43.68 42.80 43.09 6787134
2023-03-21 44.02 44.96 44.02 44.26 6373630
2023-03-22 44.14 44.32 42.78 42.82 6897739
2023-03-23 43.07 43.50 41.19 41.66 9530530
2023-03-24 41.06 41.50 40.43 41.36 7722645
2023-03-27 41.95 42.29 41.15 41.94 6793498
2023-03-28 41.76 42.57 41.58 42.41 5068531
2023-03-29 42.97 43.65 42.67 43.47 6985509
2023-03-30 44.01 45.06 43.59 43.71 7338034
2023-03-31 44.12 44.32 43.73 44.25 5140438
2023-04-03 43.68 43.76 42.71 43.35 7304230
2023-04-04 43.84 43.90 42.18 42.54 5850281
2023-04-05 42.32 42.60 41.23 42.03 8509455
2023-04-06 42.29 42.83 41.85 42.66 6306662
2023-04-10 42.60 43.21 42.29 43.13 6000330
2023-04-11 43.36 44.44 42.97 44.32 7853686
2023-04-12 43.98 43.99 41.05 41.44 15750788
2023-04-13 42.25 42.25 41.05 41.97 12302725
2023-04-14 42.18 42.39 41.34 41.67 5998667
2023-04-17 41.83 42.45 41.58 42.38 5691526
2023-04-18 42.75 43.27 42.16 43.04 10692571
2023-04-19 43.61 46.30 43.38 46.27 24080497
2023-04-20 45.85 46.27 44.52 44.89 10794697
2023-04-21 45.07 45.07 44.05 44.45 5317384
2023-04-24 44.62 44.88 43.27 43.93 5935436
2023-04-25 43.60 43.66 42.41 42.49 6114008
2023-04-26 42.75 42.95 41.75 42.10 5614046
2023-04-27 42.61 43.00 41.24 42.83 7015402
2023-04-28 42.66 43.90 42.40 43.80 5894015
2023-05-01 43.66 44.84 43.28 44.41 6253793
2023-05-02 44.01 44.60 43.07 44.53 6887911
2023-05-03 44.68 45.27 43.99 44.48 6485274
2023-05-04 44.35 44.65 42.60 42.92 8970921
2023-05-05 43.50 45.04 43.21 44.81 7768186
2023-05-08 45.31 46.24 45.23 45.86 6963093
2023-05-09 45.72 46.54 45.22 46.36 4906887
2023-05-10 46.95 47.04 44.24 45.52 7466936
2023-05-11 45.14 45.34 44.60 45.08 4350942
2023-05-12 45.42 45.63 44.43 45.08 4202696
2023-05-15 45.21 45.49 44.76 45.20 4431381
2023-05-16 44.97 46.17 44.57 45.35 5620030
2023-05-17 45.93 48.38 45.93 47.75 13632674
2023-05-18 47.73 48.25 47.46 48.13 5947932
2023-05-19 48.07 48.21 46.90 47.54 5243374
2023-05-22 47.74 48.11 46.62 47.41 6024714
2023-05-23 47.40 49.05 47.20 47.87 6531977
2023-05-24 47.40 47.43 45.97 46.66 7675760
2023-05-25 47.21 47.85 46.67 47.48 6113285
2023-05-26 47.51 48.18 46.93 47.26 4408370
2023-05-30 47.75 48.64 47.50 48.01 5267000
2023-05-31 48.75 48.90 46.97 47.47 7529977
2023-06-01 47.35 48.29 47.05 47.41 4985455
2023-06-02 48.03 48.94 47.73 48.50 7858978
2023-06-05 48.45 48.56 47.64 48.26 3701066
2023-06-06 47.99 49.12 47.81 48.79 3971758
2023-06-07 49.07 49.74 48.88 49.39 5180507
2023-06-08 49.27 50.44 49.26 49.87 5544842
2023-06-09 49.99 50.90 49.85 50.42 5752326
2023-06-12 50.91 52.01 50.70 51.31 6492384
2023-06-13 51.87 53.37 51.67 53.19 8633861
2023-06-14 53.26 53.83 52.72 53.35 6522198
2023-06-15 52.84 53.68 52.78 53.58 5878608
2023-06-16 53.50 54.06 52.99 53.50 6810498
2023-06-20 52.80 53.06 52.16 52.70 5198814
2023-06-21 52.43 53.14 52.11 52.85 4255062
2023-06-22 52.62 53.27 52.48 53.05 3266284
2023-06-23 51.96 52.74 51.82 52.65 4091868
2023-06-26 52.70 53.75 52.50 53.32 4962711
2023-06-27 53.97 56.44 53.87 56.03 10655047
2023-06-28 56.22 56.97 55.81 56.30 7064399
2023-06-29 56.42 56.76 53.61 53.72 11804314
2023-06-30 54.39 54.96 53.90 54.87 10051583
2023-07-03 54.49 55.30 54.39 55.06 3226264
2023-07-05 54.57 56.23 54.25 55.63 5553163
2023-07-06 54.87 55.31 54.15 54.42 4938598
2023-07-07 54.55 55.74 54.48 55.39 5327284
2023-07-10 55.34 56.49 55.16 56.33 4779332
2023-07-11 56.20 56.36 55.27 56.18 4397763
2023-07-12 56.20 56.64 55.00 55.40 5881333
2023-07-13 56.90 57.45 55.11 55.23 8583704
2023-07-14 55.39 55.40 52.96 53.34 7548806
2023-07-17 53.30 54.18 53.16 53.33 4617079
2023-07-18 53.17 55.01 53.12 54.79 5582285
2023-07-19 54.58 55.12 54.03 54.80 8730621
2023-07-20 55.83 57.56 54.65 56.57 22003324
2023-07-21 57.24 58.23 56.40 57.61 11419692
2023-07-24 57.07 57.27 55.69 56.06 8125173
2023-07-25 55.13 55.16 53.32 54.22 12126957
2023-07-26 54.30 54.89 53.59 54.57 5921429
2023-07-27 53.94 54.28 52.82 53.26 7709997
2023-07-28 53.87 54.69 53.71 54.17 6038282
2023-07-31 54.24 54.44 53.98 54.31 3808247
2023-08-01 53.55 53.62 52.26 53.26 6176941
2023-08-02 52.50 52.94 52.21 52.67 4779965
2023-08-03 52.05 52.48 51.56 52.16 5986729
2023-08-04 52.45 52.59 51.82 52.37 4409746
2023-08-07 52.98 53.80 52.43 53.68 5672469
2023-08-08 53.02 54.91 52.95 54.86 6648852
2023-08-09 54.77 54.91 52.94 53.13 5550592
2023-08-10 53.47 53.78 52.49 52.95 4642479
2023-08-11 52.59 52.69 51.82 52.26 4063298
2023-08-14 52.09 52.54 51.72 52.31 3273083
2023-08-15 51.80 51.93 51.22 51.34 4262144
2023-08-16 51.36 52.07 50.61 50.72 4356847
2023-08-17 50.63 50.71 49.50 49.53 5527124
2023-08-18 48.79 49.41 48.55 49.10 4903325
2023-08-21 49.41 49.73 48.93 49.63 3512155
2023-08-22 49.84 50.14 49.00 49.43 2870708
2023-08-23 49.29 50.63 48.66 50.39 4779529
2023-08-24 50.04 50.40 48.94 49.40 4674219
2023-08-25 49.47 49.54 48.52 48.94 4235921
2023-08-28 49.06 49.84 48.91 49.19 4459400
2023-08-29 49.31 50.66 49.08 50.28 4165250
2023-08-30 50.18 50.58 49.93 50.10 3075006
2023-08-31 50.52 50.54 49.48 49.81 4160018
2023-09-01 50.13 50.16 49.12 49.72 3266655
2023-09-05 48.98 49.33 47.38 48.47 12327595
2023-09-06 47.90 49.71 47.90 48.34 6623788
2023-09-07 48.15 48.25 47.49 47.68 5505317
2023-09-08 47.60 47.98 47.05 47.44 4866936
2023-09-11 47.58 47.59 47.58 47.59 346
2023-09-12 47.91 48.20 47.33 47.60 3416361
2023-09-13 46.12 46.77 45.39 45.79 9290927
2023-09-14 46.29 46.37 45.31 45.42 7128889
2023-09-15 45.31 46.45 45.19 45.70 5875064
2023-09-18 45.35 45.42 44.49 44.63 5493166
2023-09-19 44.45 45.30 44.39 45.24 4192925
2023-09-20 45.50 45.75 44.32 44.36 4419035
2023-09-21 44.01 44.50 43.57 43.69 6045128
2023-09-22 43.39 43.71 42.90 43.07 5096794
2023-09-25 42.75 43.08 42.14 42.93 5129362
2023-09-26 42.70 43.38 42.51 42.65 5139203
2023-09-27 42.80 42.87 41.62 42.03 5258048
2023-09-28 42.00 43.08 41.74 42.31 6091895
2023-09-29 42.57 42.99 41.85 42.30 6662702
2023-10-02 42.32 42.60 41.44 41.62 6398867
2023-10-03 41.48 41.55 40.35 40.53 7045864
2023-10-04 40.90 41.71 40.40 41.41 7731085
2023-10-05 41.88 42.13 41.13 41.32 6480467
2023-10-06 41.27 42.48 40.96 41.82 6348743
2023-10-09 40.73 40.78 39.04 39.78 11089390
2023-10-10 40.40 41.35 40.29 40.39 6497610
2023-10-11 40.40 41.14 40.27 41.00 6218556
2023-10-12 41.67 41.67 39.52 39.82 9377086
2023-10-13 39.47 39.83 38.55 38.72 8262214
2023-10-16 39.12 39.84 38.75 39.53 6678648
2023-10-17 39.45 40.44 39.38 40.12 11983168
2023-10-18 38.08 38.63 36.14 36.24 34214050
2023-10-19 36.09 37.16 35.91 36.03 14628590
2023-10-20 35.77 35.98 35.07 35.09 11967023
2023-10-23 35.00 35.93 34.69 35.38 9656027
2023-10-24 35.56 35.64 35.03 35.14 7842388
2023-10-25 35.00 35.35 34.81 34.85 8362483
2023-10-26 34.84 35.54 34.64 34.92 8741616
2023-10-27 35.06 35.13 33.68 33.90 7817927
2023-10-30 34.27 35.07 34.14 34.80 8389983
2023-10-31 34.58 35.03 34.24 35.01 6842429
2023-11-01 35.01 35.36 34.49 34.81 8360965
2023-11-02 35.56 35.86 35.24 35.82 6849959
2023-11-03 36.46 37.84 36.29 37.51 13069775
2023-11-06 37.88 37.98 36.25 36.76 7315365
2023-11-07 37.02 37.13 36.23 37.03 6793261
2023-11-08 37.39 38.50 37.34 38.04 9896360
2023-11-09 38.76 38.88 37.06 37.32 7876108
2023-11-10 37.25 38.15 37.23 37.99 6414812
2023-11-13 37.78 38.31 37.50 38.11 6552395
2023-11-14 39.20 39.59 38.86 39.38 6980135
2023-11-15 39.71 41.05 39.62 39.94 10065930
2023-11-16 39.85 40.32 39.13 39.28 5829609
2023-11-17 39.70 39.82 39.33 39.76 4948559
2023-11-20 39.53 40.14 39.37 40.02 4857939
2023-11-21 39.69 39.75 39.18 39.44 4950372
2023-11-22 40.48 41.38 39.61 39.80 8771916
2023-11-24 40.07 40.28 39.51 39.71 3151263
2023-11-27 39.52 39.60 38.88 39.21 5153436
2023-11-28 39.30 39.41 38.32 38.96 6732044
2023-11-29 39.28 40.22 39.19 39.25 5970644
2023-11-30 39.59 39.67 38.68 39.40 7059677
2023-12-01 39.48 40.37 39.18 40.24 10633758
2023-12-04 40.16 40.80 39.66 40.52 7435105
2023-12-05 40.11 40.26 39.11 39.59 7790043
2023-12-06 40.24 41.84 40.23 40.93 9696100
2023-12-07 41.40 42.06 41.15 41.26 10392603
2023-12-08 41.30 41.58 40.70 40.97 8115561
2023-12-11 40.90 41.22 40.44 40.56 6018752
2023-12-12 40.67 41.28 40.49 41.10 7963082
2023-12-13 40.84 41.72 39.81 41.58 8726313
2023-12-14 42.22 43.79 42.14 43.59 12180892
2023-12-15 43.51 43.87 43.22 43.58 8679614
2023-12-18 43.19 43.36 42.15 42.33 9030207
2023-12-19 42.60 42.94 42.22 42.42 7220747
2023-12-20 42.00 42.73 41.13 41.18 7778943
2023-12-21 41.80 42.63 41.80 42.58 7572997
2023-12-22 42.58 42.98 42.26 42.55 4964191
2023-12-26 42.46 42.55 41.97 42.08 5260449
2023-12-27 42.12 42.22 41.53 41.73 4863106
2023-12-28 41.56 42.03 41.48 41.97 3813693
2023-12-29 41.84 41.90 41.18 41.26 5593172
2024-01-02 41.13 41.69 40.56 40.72 6331256
2024-01-03 40.06 40.56 39.40 39.53 9730262
2024-01-04 39.71 40.89 39.60 40.47 6913849
2024-01-05 40.41 42.01 40.28 41.76 7198673
2024-01-08 41.48 43.52 41.44 42.92 13003760
2024-01-09 43.53 44.16 43.06 43.54 9334293
2024-01-10 43.68 44.50 43.43 44.26 8337510
2024-01-11 44.06 44.54 43.41 44.51 6750274
2024-01-12 42.57 42.64 39.76 39.78 26572445
2024-01-16 39.29 39.38 38.10 38.93 13383450
2024-01-17 38.46 38.83 37.68 37.88 9483430
2024-01-18 38.05 39.83 37.88 39.77 11183788
2024-01-19 39.72 39.75 38.56 38.82 9734201
2024-01-22 39.26 39.49 38.23 38.45 17254371
2024-01-23 41.02 42.32 39.77 40.49 30849057
2024-01-24 41.06 41.35 40.48 40.84 8524229
2024-01-25 42.09 43.10 41.78 42.96 14659328
2024-01-26 43.00 43.56 42.32 42.55 6921386
2024-01-29 42.50 42.87 42.01 42.09 7935230
2024-01-30 41.76 42.18 41.57 41.66 5264197
2024-01-31 41.40 42.46 40.86 41.38 7855875
2024-02-01 41.69 42.08 40.37 41.50 7493166
2024-02-02 41.32 41.54 40.90 41.37 5737761
2024-02-05 40.76 40.83 39.98 40.01 8629109
2024-02-06 39.86 41.30 39.71 41.23 6553596
2024-02-07 41.23 41.64 40.82 41.28 6535025
2024-02-08 41.21 41.66 40.44 41.62 7406130
2024-02-09 42.86 43.04 41.60 42.33 9216150
2024-02-12 42.15 43.29 42.09 43.02 7376567
2024-02-13 41.87 42.38 41.14 41.62 9501041
2024-02-14 41.87 43.01 41.70 42.83 7489308
2024-02-15 43.33 43.69 42.57 42.83 6694584
2024-02-16 42.26 42.54 41.61 41.99 6985446
2024-02-20 41.68 43.72 41.68 43.46 12298960
2024-02-21 43.11 44.11 42.89 44.05 9333271
2024-02-22 44.45 45.88 44.39 45.26 9335800
2024-02-23 45.11 45.78 44.96 45.51 6576111
2024-02-26 45.47 46.25 44.97 44.97 6694530
2024-02-27 45.39 45.52 44.55 44.90 6902909
2024-02-28 44.43 45.13 44.40 44.76 6146208
2024-02-29 45.00 45.67 44.93 45.49 6997020
2024-03-01 45.61 45.73 44.38 44.84 7289437
2024-03-04 44.59 45.18 43.63 44.14 10628809
2024-03-05 43.73 44.03 43.41 43.74 6078318
2024-03-06 44.10 44.83 43.82 44.07 5927695
2024-03-07 44.09 44.72 44.02 44.12 5597183
2024-03-08 44.11 44.51 43.23 43.30 7734113
2024-03-11 42.83 43.07 42.53 42.89 7371000
2024-03-12 42.67 42.80 40.83 42.17 12149764
2024-03-13 41.91 43.33 41.86 43.04 7885380
2024-03-14 42.91 43.00 41.99 42.85 7293490
2024-03-15 42.80 43.69 42.78 43.62 9156519
2024-03-18 43.62 43.71 42.50 43.55 5685381
2024-03-19 43.63 44.06 43.33 43.91 5175525
2024-03-20 43.64 45.99 43.41 45.98 8628300
2024-03-21 46.11 46.69 45.93 46.63 5582809
2024-03-22 46.51 46.79 46.14 46.47 4994423
2024-03-25 45.05 45.11 43.54 44.89 13422379
2024-03-26 45.03 45.90 44.85 45.42 8598605
2024-03-27 45.69 47.48 45.62 47.24 10931173
2024-03-28 47.18 48.00 47.11 47.88 7587826
2024-04-01 48.00 48.73 47.32 47.35 8572523
2024-04-02 46.55 46.55 45.29 45.65 8149920
2024-04-03 45.50 46.24 44.37 44.62 8664467
2024-04-04 44.98 45.75 43.18 43.22 9353722
2024-04-05 43.22 43.50 42.76 43.19 7514026
2024-04-08 42.72 43.88 42.60 43.31 7893053
2024-04-09 43.43 43.73 42.97 43.44 6344793
2024-04-10 44.26 44.75 41.76 42.37 13796489
2024-04-11 42.30 43.11 42.04 43.04 8288415
2024-04-12 42.10 42.13 41.08 41.80 11114635
2024-04-15 42.15 42.83 40.84 41.04 10452069
2024-04-16 40.80 41.72 40.10 41.50 18510943
2024-04-17 44.45 49.14 44.11 48.74 67541270
2024-04-18 49.22 51.88 49.20 51.42 38675982
2024-04-19 51.19 53.10 50.90 51.38 17004809
2024-04-22 51.86 54.15 51.53 53.94 16424904
2024-04-23 53.10 54.67 52.81 54.03 12733073
2024-04-24 53.69 53.95 52.11 52.67 10034253
2024-04-25 52.28 53.84 51.32 53.51 8895526
2024-04-26 53.07 53.51 52.29 52.84 6905764
2024-04-29 52.80 53.13 52.16 52.97 5509088
2024-04-30 52.42 52.68 51.41 51.46 7313209
2024-05-01 51.40 51.51 49.73 50.67 9732295
2024-05-02 51.39 51.82 50.92 51.68 7455861
2024-05-03 52.00 52.75 51.23 51.65 7315511
2024-05-06 51.93 54.06 51.70 53.97 8713619
2024-05-07 53.30 53.35 52.57 52.69 6193528
2024-05-08 53.12 53.50 52.63 53.02 4853210
2024-05-09 52.96 53.17 52.58 52.63 3540683
2024-05-10 52.98 53.37 52.46 52.72 3534129
2024-05-13 53.23 54.68 53.20 54.40 7633969
2024-05-14 54.80 55.22 54.80 55.09 7654989
2024-05-15 55.38 55.39 54.83 54.96 7519541
2024-05-16 55.43 56.18 54.65 54.78 6892435
2024-05-17 55.15 55.84 54.84 54.97 7157932
2024-05-20 54.99 55.27 54.56 54.62 5517540
2024-05-21 54.44 54.60 52.95 53.03 6767412
2024-05-22 52.88 53.40 52.21 52.42 4725029
2024-05-23 52.63 52.68 51.40 51.76 4764257
2024-05-24 51.91 52.30 51.26 51.73 3489525
2024-05-28 51.85 51.93 50.43 50.64 4741630
2024-05-29 49.48 51.92 48.27 51.83 12342085
2024-05-30 51.96 52.12 51.16 51.34 5399423
2024-05-31 51.82 53.11 51.65 52.99 7740892
2024-06-03 53.50 54.60 52.22 52.72 8790568
2024-06-04 52.64 54.02 51.73 52.34 8538760
2024-06-05 52.11 53.68 51.38 52.91 8902868
2024-06-06 53.31 55.12 53.03 53.30 8653330
2024-06-07 52.72 53.34 52.61 53.00 4695646
2024-06-10 52.54 53.48 52.28 53.03 3521224
2024-06-11 52.66 52.84 51.85 52.05 4620962
2024-06-12 52.85 54.13 52.50 52.93 7595194
2024-06-13 52.86 52.86 51.06 52.07 5466231
2024-06-14 50.99 51.11 48.46 49.69 10772426
2024-06-17 49.68 50.62 49.40 50.36 4999765
2024-06-18 50.32 50.67 49.45 49.58 5051314
2024-06-20 49.39 49.98 48.70 48.90 5801678
2024-06-21 48.71 48.71 47.77 48.18 11116653
2024-06-24 48.39 49.83 48.26 49.18 5554472
2024-06-25 49.16 49.85 48.50 48.52 5750539
2024-06-26 47.90 48.59 46.75 48.07 6387255
2024-06-27 47.95 48.53 47.45 48.20 4649701
2024-06-28 48.25 48.88 48.02 48.66 5293882
2024-07-01 48.72 49.16 47.99 48.33 4213080
2024-07-02 48.37 48.49 47.81 48.20 4879344
2024-07-03 48.43 48.82 48.10 48.51 2874958
2024-07-05 48.30 48.47 46.52 47.00 7251916
2024-07-08 47.56 47.73 46.71 46.82 4774681
2024-07-09 46.97 47.71 46.66 47.20 4660036
2024-07-10 47.62 47.62 46.88 47.15 6847911
2024-07-11 44.75 45.72 43.73 45.64 14191486
2024-07-12 45.39 45.80 44.55 44.72 8991216
2024-07-15 44.71 44.99 44.12 44.32 6330059
2024-07-16 44.25 47.11 44.25 47.07 9821107
2024-07-17 46.76 47.54 46.54 46.94 14554673
2024-07-18 47.91 49.67 46.07 46.39 20945162
2024-07-19 45.90 48.31 44.95 47.93 9601164
2024-07-22 47.24 48.76 46.63 48.19 8876327
2024-07-23 47.99 48.89 47.86 48.22 6682466
2024-07-24 48.34 48.34 45.83 46.02 6996074
2024-07-25 45.95 47.70 45.64 46.72 9091276
2024-07-26 47.46 47.49 46.39 47.37 5867063
2024-07-29 47.37 47.38 46.39 46.76 5171934
2024-07-30 47.03 47.97 46.38 46.61 6802220
2024-07-31 46.62 46.87 45.11 45.42 7480477
2024-08-01 45.76 45.87 42.06 42.38 12654227
2024-08-02 41.53 41.60 39.77 40.19 11832462
2024-08-05 37.14 39.26 37.02 37.88 11159168
2024-08-06 38.35 39.75 38.05 38.80 7717855
2024-08-07 39.52 40.42 38.65 38.76 6100053
2024-08-08 39.12 41.35 39.11 41.18 6197726
2024-08-09 41.18 41.66 40.77 41.46 5716887
2024-08-12 41.01 41.29 40.36 40.42 6282150
2024-08-13 40.52 41.19 40.36 40.92 4280692
2024-08-14 41.11 41.28 40.13 40.24 6224356
2024-08-15 41.30 43.23 41.22 42.66 8669198
2024-08-16 42.51 42.58 41.32 42.07 6887976
2024-08-19 42.45 42.63 41.95 42.35 4494713
2024-08-20 42.32 42.41 41.53 41.76 4291976
2024-08-21 42.00 42.29 41.77 41.99 3823988
2024-08-22 42.20 42.67 41.38 41.44 5009656
2024-08-23 41.74 43.35 41.58 43.32 7150190
2024-08-26 43.45 43.66 42.74 42.78 3410903
2024-08-27 42.85 42.90 42.07 42.14 3849555
2024-08-28 42.05 42.18 40.96 41.33 6636972
2024-08-29 41.63 43.24 41.63 42.64 6369395
2024-08-30 43.18 44.16 42.87 44.04 6621161
2024-09-03 43.63 44.15 43.52 43.87 5853515
2024-09-04 43.80 44.42 43.80 44.17 4078533
2024-09-05 44.60 46.51 44.57 45.12 9231136
2024-09-06 44.98 46.19 44.85 46.01 7921987
2024-09-09 46.67 48.98 46.58 48.75 9955556
2024-09-10 49.00 49.04 47.01 48.42 6060673
2024-09-11 48.42 48.62 47.52 48.47 5569573
2024-09-12 49.78 50.80 47.46 49.65 10378019
2024-09-13 50.10 51.24 49.89 50.22 9699882
2024-09-16 50.38 51.44 50.31 51.34 5641999
2024-09-17 52.00 53.75 51.90 52.64 8701215
2024-09-18 52.74 54.43 52.59 52.96 7461719
2024-09-19 54.06 54.24 52.34 52.59 6547222
2024-09-20 52.48 52.90 51.94 52.17 6514242
2024-09-23 52.17 52.54 51.44 52.36 4181279
2024-09-24 52.43 53.65 52.13 53.63 4546508
2024-09-25 53.58 55.14 53.58 54.11 7416178
2024-09-26 55.58 59.38 55.49 58.85 17688220
2024-09-27 58.98 60.23 57.95 57.99 9393383
2024-09-30 57.75 58.39 56.71 57.06 5290493
2024-10-01 56.87 56.95 54.73 56.13 10449494
2024-10-02 55.35 56.05 54.64 55.74 5372854
2024-10-03 55.60 56.21 54.93 55.62 6866788
2024-10-04 57.94 59.44 57.37 59.22 11180208
2024-10-07 59.00 60.38 58.54 59.18 7501918
2024-10-08 59.68 61.62 59.53 60.01 7092767
2024-10-09 60.40 61.04 59.08 59.43 6537772
2024-10-10 58.43 60.64 58.39 60.26 6757077
2024-10-11 60.00 61.93 59.71 61.80 5656373
2024-10-14 62.33 63.81 62.06 63.53 8236020
2024-10-15 64.18 65.02 63.50 64.05 12807977
2024-10-16 65.40 73.65 65.11 72.02 37212928
2024-10-17 72.00 74.56 71.59 73.33 14729774
2024-10-18 73.87 74.95 72.90 74.15 8399423
2024-10-21 73.25 74.97 72.57 74.00 8063771
2024-10-22 73.80 74.72 72.57 74.49 6626901
2024-10-23 73.87 74.44 72.89 73.45 5074489
2024-10-24 74.42 75.41 72.92 74.51 5887480
2024-10-25 74.90 76.08 73.94 74.64 7836447
2024-10-28 76.58 77.94 76.07 76.09 7411938
2024-10-29 75.39 77.62 75.15 76.93 5086374
2024-10-30 76.67 80.82 76.67 80.42 9568109
2024-10-31 79.70 81.05 78.12 78.26 6907540
2024-11-01 79.19 81.35 78.79 80.46 6762276
2024-11-04 79.87 80.29 77.14 77.25 6452185
2024-11-05 77.26 80.09 77.26 80.03 4601509
2024-11-06 85.00 87.84 84.30 87.58 11591956
2024-11-07 86.58 87.84 85.36 85.43 5314489
2024-11-08 86.00 87.87 85.60 87.51 4604562
2024-11-11 87.86 89.60 87.34 89.43 5674899
2024-11-12 88.41 89.24 87.06 89.13 6054542
2024-11-13 90.07 92.28 89.14 89.78 8040766
2024-11-14 90.75 93.33 90.60 91.16 6063836
2024-11-15 92.25 92.71 90.56 91.17 4470000
2024-11-18 90.95 91.12 88.90 90.38 3952239
2024-11-19 88.87 95.19 88.60 94.26 6887685
2024-11-20 93.65 95.00 91.24 94.63 5298787
2024-11-21 95.00 95.99 93.71 94.40 6126981
2024-11-22 93.93 95.54 92.08 95.24 6529261
2024-11-25 97.22 98.00 96.14 96.83 5097470
2024-11-26 97.75 101.60 96.48 96.51 8317531
2024-11-27 96.51 96.95 95.08 96.35 3145712
2024-11-29 96.36 97.43 96.14 96.83 1522897
2024-12-02 97.29 98.32 96.81 97.44 3468236
2024-12-03 97.35 98.03 95.64 95.79 3575932
2024-12-04 96.86 99.29 96.86 99.25 4413556
2024-12-05 101.33 105.09 100.87 102.44 7567644
2024-12-06 103.84 104.00 100.05 100.28 4292668
2024-12-09 100.24 100.89 95.38 96.02 5627037
2024-12-10 97.58 99.42 95.29 96.53 4124506
2024-12-11 97.19 100.25 97.19 98.96 5416013
2024-12-12 99.77 100.18 95.87 95.97 3349907
2024-12-13 96.12 96.67 94.92 95.11 4163865
2024-12-16 94.53 97.10 94.20 95.48 3775502
2024-12-17 94.97 95.33 93.65 94.99 3436247
2024-12-18 95.10 97.48 90.17 91.47 6252074
2024-12-19 92.75 96.18 92.73 95.56 6621287
2024-12-20 94.52 98.28 94.34 97.40 12239346
2024-12-23 97.50 99.55 96.25 99.48 4135376
2024-12-24 99.35 101.29 99.06 101.16 1968605
2024-12-26 100.15 101.28 99.95 100.87 2227064
2024-12-27 100.44 100.55 98.18 99.65 3156852
2024-12-30 98.31 98.97 95.30 98.21 3886373
2024-12-31 97.82 98.25 96.03 97.10 2817136
2025-01-02 97.29 97.92 94.45 95.43 3429770
2025-01-03 95.40 95.73 91.78 95.67 4155438
2025-01-06 96.95 101.30 96.37 98.57 7051025
2025-01-07 99.00 101.71 98.14 101.21 4995404
2025-01-08 100.01 103.90 99.40 103.72 5458221
2025-01-10 109.47 110.92 105.80 107.11 14330578
2025-01-13 104.48 105.13 102.18 104.71 5858971
2025-01-14 107.29 108.14 105.60 107.67 5973126
2025-01-15 109.15 110.15 104.80 104.96 4721236
2025-01-16 105.40 106.70 104.38 106.11 4381715
2025-01-17 107.02 108.47 106.00 107.38 5177955
2025-01-21 109.30 110.80 108.13 110.52 12720194
2025-01-22 115.85 116.00 107.00 107.97 16086402
2025-01-23 108.80 109.21 102.86 103.00 10416834
2025-01-24 102.81 107.95 102.27 105.00 8645805
2025-01-27 102.64 107.95 102.00 106.74 5934830
2025-01-28 105.83 106.72 104.33 106.34 4700115
2025-01-29 107.07 108.86 106.52 108.26 3873862
2025-01-30 107.10 109.77 106.53 109.40 4033759
2025-01-31 109.63 110.32 104.86 105.84 6136910
2025-02-03 101.96 106.30 101.32 104.83 4597141
2025-02-04 106.62 108.90 104.43 108.67 5948631
2025-02-05 108.39 109.10 106.54 107.82 2860383
2025-02-06 108.85 110.25 108.18 109.15 3431158
2025-02-07 109.56 110.07 108.40 109.00 3649487
2025-02-10 109.10 109.11 104.93 106.08 5292668
2025-02-11 105.75 105.75 102.10 103.31 7287720
2025-02-12 103.71 106.81 103.32 104.18 5840337
2025-02-13 104.26 105.20 95.98 100.89 11303745
2025-02-14 101.48 104.59 100.58 104.26 5208388
2025-02-18 104.16 106.46 102.71 103.25 4774723
2025-02-19 102.53 108.82 102.37 106.51 6768413
2025-02-20 105.63 106.50 100.02 102.49 7012101
2025-02-21 103.00 103.88 95.36 95.89 10968357
2025-02-24 98.34 99.05 94.89 97.77 6555688
2025-02-25 97.95 98.32 93.75 96.58 7572084
2025-02-26 98.41 99.99 96.92 97.40 4763033
2025-02-27 97.00 97.80 91.58 92.17 8157320
2025-02-28 92.73 94.85 92.19 93.81 10687929
2025-03-03 93.84 96.44 90.13 91.67 7589328
2025-03-04 88.49 88.98 83.67 86.21 14248405
2025-03-05 87.03 91.76 86.10 91.27 8828585
2025-03-06 89.28 91.12 85.74 86.27 10059497
2025-03-07 84.51 85.00 78.08 82.88 14860401
2025-03-10 80.17 80.17 75.45 77.62 16427463
2025-03-11 79.58 80.25 72.85 76.06 16605068
2025-03-12 76.80 78.36 70.51 72.46 12740701
2025-03-13 73.15 73.31 67.70 69.90 10942590
2025-03-14 71.07 74.28 69.86 73.67 7533087
2025-03-17 73.56 74.76 72.80 73.92 6291865
2025-03-18 73.00 73.60 70.62 71.34 6657913
2025-03-19 71.34 75.91 71.11 74.43 7434420
2025-03-20 73.29 74.58 72.75 74.04 5208925
2025-03-21 72.79 75.45 71.56 74.87 14825959
2025-03-24 76.65 80.34 76.65 80.22 8778681
2025-03-25 81.00 82.54 78.79 78.90 7809130
2025-03-26 79.09 80.05 76.98 77.87 5404676
2025-03-27 77.20 77.41 73.25 73.53 6829324
2025-03-28 73.43 73.57 69.64 70.23 9321339
2025-03-31 66.98 69.72 64.11 69.05 10653219
2025-04-01 67.45 68.33 64.69 68.20 8526129
2025-04-02 66.16 71.43 66.16 71.37 8199607
2025-04-03 65.43 65.64 60.03 60.23 16694385
2025-04-04 55.89 58.87 52.00 57.67 18036616
2025-04-07 54.91 63.00 53.36 58.77 13643886
2025-04-08 61.83 62.28 55.18 56.15 14253457
2025-04-09 56.24 72.47 56.00 70.83 32971037
2025-04-10 67.13 67.71 61.02 62.75 13494294
2025-04-11 62.77 65.87 61.52 65.60 8608599
2025-04-14 67.47 67.54 64.28 65.69 8048532
2025-04-15 65.65 68.25 65.65 67.00 13050232
2025-04-16 69.64 70.74 65.33 66.99 25222403
2025-04-17 66.95 68.28 64.75 66.30 11260973
2025-04-21 65.09 65.60 63.23 65.30 6827625
2025-04-22 66.47 67.32 65.26 66.97 7298293
2025-04-23 71.48 73.44 67.88 68.03 9318004
2025-04-24 66.66 69.48 65.85 69.05 7018935
2025-04-25 68.32 69.53 67.54 68.20 5626929
2025-04-28 68.68 70.57 68.28 68.84 4957333
2025-04-29 68.46 69.90 67.82 68.93 4891043
2025-04-30 66.44 69.15 65.66 68.82 5916573
2025-05-01 69.85 70.53 68.88 69.16 5638775
2025-05-02 71.24 75.31 71.24 74.07 8669477
2025-05-05 73.48 77.59 73.42 74.86 9312726
2025-05-06 72.90 75.06 72.82 73.52 4304433
2025-05-07 74.24 76.54 74.10 75.35 6541876
2025-05-08 76.97 80.67 75.84 79.41 8438636
2025-05-09 80.08 80.67 76.48 77.27 9062361
2025-05-12 82.83 84.85 78.29 78.62 12051991
2025-05-13 79.25 83.47 78.25 82.60 10145756
2025-05-14 82.64 84.18 78.95 78.99 8704147
2025-05-15 78.94 79.09 76.14 76.54 9180507
2025-05-16 76.75 78.60 75.66 77.93 6423702
2025-05-19 77.91 79.64 76.70 78.62 6226544
2025-05-20 78.43 78.72 75.54 76.33 8122757
2025-05-21 75.05 75.10 72.90 73.33 8254143
2025-05-22 73.11 76.44 72.98 76.00 8293568
2025-05-23 73.83 75.42 73.77 74.65 4806559
2025-05-27 76.02 79.49 75.90 78.18 7898204
2025-05-28 77.87 78.41 77.04 77.50 3911817
2025-05-29 79.04 80.76 77.01 78.57 10090094
2025-05-30 77.61 80.06 77.11 79.45 7486966

Explore More About UAL