UDMY Historical Prices

Summary

Key Stock Metrics

5.68

(April 8, 2025)

52-Week Low

10.61

(February 14, 2025)

52-Week High

32.62

(November 19, 2021)

All-Time High

6.12

(April 14, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-10-29 27.00 27.74 26.01 27.50 7601874
2021-11-01 28.00 29.69 26.11 29.22 2189431
2021-11-02 29.22 29.59 27.71 29.46 1370990
2021-11-03 29.59 29.99 27.13 28.60 1338864
2021-11-04 28.98 29.03 27.22 27.38 2029728
2021-11-05 27.38 27.80 25.24 26.68 864108
2021-11-08 27.20 27.63 26.17 27.11 629258
2021-11-09 27.48 28.00 26.88 27.51 418524
2021-11-10 25.80 27.09 25.80 25.99 688409
2021-11-11 26.32 28.28 25.51 27.23 510436
2021-11-12 27.32 27.70 26.82 27.64 214541
2021-11-15 27.91 29.06 27.47 27.64 683984
2021-11-16 28.05 30.00 27.75 29.68 617783
2021-11-17 29.30 31.09 29.08 30.91 492115
2021-11-18 31.31 31.78 29.43 31.10 340038
2021-11-19 31.10 32.62 30.81 30.97 249654
2021-11-22 30.96 31.61 28.57 29.29 247196
2021-11-23 28.60 29.83 26.53 27.41 486866
2021-11-24 27.34 27.97 26.49 26.85 289226
2021-11-26 26.49 26.91 25.28 26.20 313903
2021-11-29 26.60 27.60 26.20 27.18 370252
2021-11-30 27.21 27.66 26.91 27.49 291997
2021-12-01 27.85 28.50 23.53 23.71 727752
2021-12-02 23.86 24.87 20.31 22.59 1016852
2021-12-03 22.60 23.03 20.73 21.68 487271
2021-12-06 21.84 22.18 20.01 20.53 583872
2021-12-07 21.04 22.41 20.41 21.77 854279
2021-12-08 22.03 22.30 20.27 21.07 845978
2021-12-09 21.84 22.00 19.61 20.35 696811
2021-12-10 20.75 21.55 20.52 21.11 391663
2021-12-13 20.97 22.17 20.24 20.50 424027
2021-12-14 20.08 20.69 18.79 19.60 364726
2021-12-15 19.61 20.53 19.53 19.96 368610
2021-12-16 20.21 20.73 18.28 18.58 460518
2021-12-17 18.32 18.71 16.85 17.51 3305050
2021-12-20 17.13 17.43 16.21 17.09 418003
2021-12-21 17.15 17.41 16.56 17.20 292983
2021-12-22 17.11 18.18 16.70 18.18 292931
2021-12-23 18.22 19.87 18.00 19.49 254740
2021-12-27 19.67 19.90 18.19 18.82 315178
2021-12-28 18.90 19.00 17.88 18.12 328908
2021-12-29 18.12 18.54 17.60 18.40 258652
2021-12-30 18.32 18.99 18.16 18.31 251291
2021-12-31 18.40 19.68 18.20 19.54 255263
2022-01-03 19.45 19.78 18.52 18.98 555749
2022-01-04 19.12 19.20 17.93 18.01 508703
2022-01-05 17.86 18.78 15.79 16.04 562532
2022-01-06 15.95 16.20 14.80 15.02 922804
2022-01-07 15.05 15.45 14.11 14.70 366685
2022-01-10 14.50 15.25 13.42 15.23 443958
2022-01-11 15.21 16.29 15.21 15.61 242531
2022-01-12 15.70 16.12 14.74 15.05 402740
2022-01-13 15.08 15.33 14.70 15.06 247362
2022-01-14 15.00 15.46 14.92 15.34 267982
2022-01-18 15.04 15.23 14.08 14.18 359390
2022-01-19 14.28 14.68 14.10 14.38 157700
2022-01-20 14.52 15.23 14.52 14.91 285995
2022-01-21 14.71 15.24 14.21 14.96 455534
2022-01-24 14.45 15.54 13.27 15.42 475136
2022-01-25 15.03 15.79 14.90 15.06 344504
2022-01-26 15.65 16.17 15.39 15.63 346951
2022-01-27 15.66 15.66 14.38 14.71 482038
2022-01-28 14.59 14.98 13.56 14.96 463556
2022-01-31 15.14 16.23 15.11 16.20 358354
2022-02-01 16.25 16.78 15.98 16.74 215039
2022-02-02 16.93 16.98 15.51 15.56 396747
2022-02-03 15.45 15.64 14.60 14.89 298812
2022-02-04 14.87 15.18 14.55 15.06 175019
2022-02-07 14.98 15.58 14.81 15.15 93373
2022-02-08 14.88 16.00 14.74 15.95 229527
2022-02-09 16.15 16.31 15.61 16.01 344480
2022-02-10 13.56 14.99 13.26 13.88 1314232
2022-02-11 13.73 14.06 13.00 13.18 817949
2022-02-14 13.33 13.98 12.90 13.68 468863
2022-02-15 13.93 14.47 13.92 14.32 216855
2022-02-16 14.21 14.35 13.66 13.68 359238
2022-02-17 13.37 14.18 13.32 13.46 548292
2022-02-18 13.34 13.60 12.89 13.42 288908
2022-02-22 13.18 13.82 12.98 13.22 204300
2022-02-23 13.36 13.47 12.25 12.34 214494
2022-02-24 11.90 13.48 11.70 13.23 589664
2022-02-25 13.18 13.69 12.62 13.48 412330
2022-02-28 13.20 13.69 13.00 13.19 279997
2022-03-01 13.13 13.90 12.98 13.35 316785
2022-03-02 13.31 13.44 12.25 12.50 284858
2022-03-03 12.53 12.75 11.52 11.58 274325
2022-03-04 11.50 11.52 11.01 11.15 173712
2022-03-07 11.08 11.24 10.60 10.76 496908
2022-03-08 10.62 11.42 10.22 10.88 260677
2022-03-09 11.08 11.88 11.01 11.67 463930
2022-03-10 11.19 11.68 11.00 11.59 193317
2022-03-11 11.66 12.12 10.96 11.03 341745
2022-03-14 10.94 10.94 10.01 10.29 381555
2022-03-15 10.46 11.05 10.16 10.85 270724
2022-03-16 10.95 12.06 10.95 12.06 275831
2022-03-17 12.13 12.58 11.74 11.84 934712
2022-03-18 11.80 13.37 11.70 13.28 650939
2022-03-21 13.33 13.33 12.47 12.61 167435
2022-03-22 12.55 13.25 12.42 13.03 330098
2022-03-23 12.77 12.93 12.35 12.56 249709
2022-03-24 12.61 12.87 12.31 12.69 199422
2022-03-25 12.66 12.66 11.94 12.20 201966
2022-03-28 12.30 12.86 12.30 12.82 202739
2022-03-29 13.12 13.44 12.65 12.77 618772
2022-03-30 12.87 13.67 12.55 13.09 274985
2022-03-31 13.14 13.59 12.31 12.46 526605
2022-04-01 12.44 13.47 12.27 13.29 277263
2022-04-04 13.31 13.68 13.04 13.42 190887
2022-04-05 13.32 13.54 12.65 12.82 249449
2022-04-06 12.53 12.75 11.97 12.68 355550
2022-04-07 12.62 12.97 11.85 12.11 175596
2022-04-08 11.99 11.99 11.60 11.77 147699
2022-04-11 11.58 12.16 11.29 12.12 234185
2022-04-12 12.38 12.65 12.06 12.20 181534
2022-04-13 12.21 12.93 12.17 12.79 178499
2022-04-14 12.84 12.84 12.37 12.51 170664
2022-04-18 12.51 12.51 11.52 11.96 262941
2022-04-19 11.91 12.15 11.78 11.96 171146
2022-04-20 12.01 12.01 11.20 11.24 233013
2022-04-21 11.39 11.64 10.66 10.76 212559
2022-04-22 10.78 10.99 10.65 10.79 253023
2022-04-25 10.78 11.27 10.69 11.24 337338
2022-04-26 11.16 11.16 10.19 10.26 346352
2022-04-27 10.15 10.94 9.95 10.41 708392
2022-04-28 10.48 11.02 10.05 10.84 272497
2022-04-29 10.69 11.50 10.69 10.91 595993
2022-05-02 10.70 11.08 10.17 10.86 709903
2022-05-03 10.78 10.88 10.15 10.23 753470
2022-05-04 10.23 10.77 9.66 10.12 1326909
2022-05-05 10.00 12.20 9.95 10.75 2012655
2022-05-06 10.70 12.67 10.49 12.54 1442154
2022-05-09 12.27 12.37 11.64 12.15 1136555
2022-05-10 12.17 12.40 11.03 11.43 811230
2022-05-11 11.31 11.72 10.87 11.03 840348
2022-05-12 10.93 11.55 10.55 11.35 566626
2022-05-13 11.46 12.37 11.23 12.19 699409
2022-05-16 11.87 12.26 11.52 11.64 431525
2022-05-17 11.91 12.38 11.41 12.19 462625
2022-05-18 11.91 12.45 11.84 11.93 366608
2022-05-19 11.85 12.49 11.85 12.30 623709
2022-05-20 12.35 12.48 11.88 12.42 737932
2022-05-23 12.26 12.74 11.67 12.59 727403
2022-05-24 12.36 13.14 11.99 12.97 699120
2022-05-25 12.84 14.14 12.66 13.92 733698
2022-05-26 13.85 15.45 13.62 15.44 1299419
2022-05-27 15.40 16.35 15.35 16.22 964701
2022-05-31 15.69 15.96 14.36 14.75 1177054
2022-06-01 14.59 14.92 13.37 13.45 1331049
2022-06-02 13.39 14.21 13.07 14.00 1407046
2022-06-03 13.85 14.39 13.33 14.27 1066267
2022-06-06 14.58 14.97 13.41 13.46 1088286
2022-06-07 13.25 13.75 12.27 12.93 1406018
2022-06-08 12.96 13.66 12.63 12.91 937624
2022-06-09 12.91 13.47 12.78 12.89 812487
2022-06-10 12.63 12.97 12.37 12.59 808084
2022-06-13 12.28 12.68 11.39 11.81 1413983
2022-06-14 11.81 12.24 11.05 11.58 1252440
2022-06-15 11.79 12.08 11.52 11.76 2109186
2022-06-16 11.43 11.85 11.37 11.62 1775869
2022-06-17 11.59 12.60 11.00 12.26 3305927
2022-06-21 12.47 12.88 12.12 12.15 1643653
2022-06-22 12.01 12.47 11.72 11.84 1443660
2022-06-23 11.91 12.26 11.62 11.65 700985
2022-06-24 11.76 12.17 11.43 11.57 7402768
2022-06-27 11.57 11.98 11.15 11.24 837482
2022-06-28 11.29 11.67 10.91 11.01 572338
2022-06-29 11.01 11.07 10.72 10.80 545870
2022-06-30 10.66 10.75 10.03 10.21 598874
2022-07-01 10.15 10.15 9.78 10.13 582656
2022-07-05 9.90 10.31 9.47 10.31 596572
2022-07-06 10.35 10.52 10.10 10.23 478451
2022-07-07 10.22 10.93 10.22 10.92 444376
2022-07-08 10.84 11.30 10.60 11.14 503128
2022-07-11 11.08 11.20 10.67 10.68 279282
2022-07-12 10.66 10.92 10.52 10.77 304487
2022-07-13 10.61 10.99 10.45 10.82 421543
2022-07-14 10.79 10.79 10.43 10.57 260737
2022-07-15 10.82 11.26 10.57 11.21 337430
2022-07-18 10.77 11.35 10.61 11.18 926652
2022-07-19 11.41 11.71 11.30 11.57 396600
2022-07-20 11.59 12.23 11.55 12.17 450979
2022-07-21 12.15 12.52 11.87 12.47 307110
2022-07-22 12.58 12.61 12.01 12.15 284243
2022-07-25 12.17 12.26 11.95 12.17 283019
2022-07-26 12.03 12.13 11.77 12.03 215478
2022-07-27 12.21 12.74 12.10 12.67 271886
2022-07-28 12.31 12.56 11.72 11.97 382034
2022-07-29 11.94 12.08 11.72 11.95 299567
2022-08-01 11.89 12.33 11.69 12.04 453257
2022-08-02 11.95 12.20 11.66 11.73 451156
2022-08-03 11.76 12.43 11.66 12.35 722453
2022-08-04 12.45 14.45 12.45 14.43 1272328
2022-08-05 14.02 15.17 13.48 14.97 1985995
2022-08-08 14.84 15.25 14.07 14.45 729509
2022-08-09 14.03 14.40 13.78 14.05 405289
2022-08-10 14.53 15.16 14.46 15.07 502403
2022-08-11 15.19 15.24 14.56 14.59 317651
2022-08-12 14.80 15.58 14.69 15.50 570553
2022-08-15 15.31 15.61 14.78 15.10 350051
2022-08-16 14.81 15.23 14.61 14.95 327658
2022-08-17 14.73 15.36 14.39 15.22 376408
2022-08-18 15.11 15.39 14.88 15.36 213890
2022-08-19 15.18 15.29 14.51 14.80 362358
2022-08-22 14.55 14.63 14.19 14.55 344681
2022-08-23 14.59 14.85 14.29 14.33 189858
2022-08-24 14.36 14.74 14.14 14.71 265043
2022-08-25 14.86 15.55 14.80 15.52 419526
2022-08-26 15.57 15.60 14.60 14.66 186804
2022-08-29 14.53 15.14 14.53 14.78 237549
2022-08-30 14.73 15.00 14.65 14.85 269435
2022-08-31 14.99 15.36 14.70 14.86 253907
2022-09-01 14.73 15.65 14.44 14.64 801715
2022-09-02 14.87 14.87 14.16 14.28 392381
2022-09-06 14.31 15.65 14.23 15.29 696579
2022-09-07 15.45 16.63 15.26 16.49 1137785
2022-09-08 16.41 16.41 15.46 15.73 995279
2022-09-09 15.86 16.10 15.72 16.00 701908
2022-09-12 16.00 16.49 15.93 16.27 607540
2022-09-13 15.42 16.05 14.83 14.90 901193
2022-09-14 14.92 14.98 14.47 14.86 738375
2022-09-15 14.81 15.11 14.60 14.95 740813
2022-09-16 14.70 14.94 14.03 14.21 3693183
2022-09-19 13.96 14.36 13.05 13.20 726427
2022-09-20 13.18 13.57 12.82 13.23 722695
2022-09-21 13.27 13.48 12.98 13.00 502008
2022-09-22 12.91 13.08 12.50 12.50 472365
2022-09-23 12.21 12.41 11.97 11.99 369765
2022-09-26 11.94 12.68 11.94 12.31 308818
2022-09-27 12.42 12.60 12.03 12.20 321839
2022-09-28 12.22 13.05 12.22 12.88 415243
2022-09-29 12.63 12.71 12.22 12.50 306158
2022-09-30 12.34 12.74 12.07 12.09 490952
2022-10-03 12.14 12.63 12.07 12.51 457498
2022-10-04 12.89 13.48 12.78 13.46 539152
2022-10-05 13.20 13.49 12.81 13.38 391734
2022-10-06 13.31 13.75 13.17 13.42 206877
2022-10-07 13.32 13.66 13.07 13.38 415766
2022-10-10 13.40 13.46 12.73 13.27 370528
2022-10-11 13.19 13.19 12.21 12.93 386450
2022-10-12 12.79 13.43 12.68 13.27 239613
2022-10-13 12.84 13.67 12.64 13.48 473651
2022-10-14 13.67 13.80 13.03 13.05 313601
2022-10-17 13.24 14.27 13.24 14.06 554829
2022-10-18 14.45 14.89 14.39 14.45 612983
2022-10-19 14.04 14.55 14.03 14.31 285888
2022-10-20 14.23 14.98 14.23 14.49 286594
2022-10-21 14.54 14.81 14.19 14.53 455019
2022-10-24 14.50 14.50 13.18 13.82 254935
2022-10-25 13.87 14.69 13.87 14.33 427350
2022-10-26 14.15 14.95 14.05 14.46 376912
2022-10-27 14.57 14.82 14.37 14.46 276352
2022-10-28 14.45 14.83 14.32 14.73 548860
2022-10-31 14.78 14.81 14.21 14.55 545027
2022-11-01 15.04 15.49 14.62 14.78 386496
2022-11-02 14.87 15.01 14.15 14.18 431812
2022-11-03 13.43 14.37 12.75 14.21 464395
2022-11-04 14.69 14.69 14.01 14.51 326458
2022-11-07 14.43 15.14 14.18 14.90 497537
2022-11-08 15.00 15.63 14.71 15.21 446956
2022-11-09 15.05 15.44 14.84 15.42 335681
2022-11-10 16.11 17.26 15.85 16.56 1006804
2022-11-11 16.00 16.39 15.16 15.17 601297
2022-11-14 15.11 15.85 14.72 14.84 511782
2022-11-15 15.17 15.60 14.75 14.91 550274
2022-11-16 14.73 14.87 14.07 14.47 651350
2022-11-17 14.52 14.52 13.84 14.36 435131
2022-11-18 14.97 15.49 14.84 15.28 745554
2022-11-21 15.28 15.45 14.61 14.88 383154
2022-11-22 14.79 15.04 14.39 14.88 251436
2022-11-23 14.91 15.89 14.89 15.78 407441
2022-11-25 15.81 15.82 15.50 15.69 164193
2022-11-28 15.60 15.96 15.39 15.45 396529
2022-11-29 15.30 15.38 14.11 14.24 591635
2022-11-30 14.24 14.46 13.45 14.19 701138
2022-12-01 14.24 14.68 13.95 14.17 780268
2022-12-02 13.79 14.60 13.71 14.38 539993
2022-12-05 14.14 14.52 13.65 13.78 445765
2022-12-06 13.78 13.94 12.85 12.94 460667
2022-12-07 12.93 13.16 12.59 13.01 668784
2022-12-08 13.22 13.31 12.46 12.47 493580
2022-12-09 12.41 12.74 12.23 12.24 595739
2022-12-12 12.06 12.56 11.93 12.35 875993
2022-12-13 12.81 12.81 11.92 12.12 588218
2022-12-14 12.04 12.31 11.64 12.03 1309573
2022-12-15 11.80 12.46 11.44 11.50 968417
2022-12-16 11.43 11.58 10.68 11.05 1088518
2022-12-19 10.98 11.03 10.41 10.69 1270411
2022-12-20 10.65 10.92 10.50 10.66 873172
2022-12-21 10.74 10.91 10.47 10.76 797030
2022-12-22 10.75 10.94 10.55 10.92 426350
2022-12-23 10.93 10.93 10.40 10.48 330077
2022-12-27 10.44 10.46 9.87 10.00 557352
2022-12-28 9.97 10.25 9.89 10.09 471278
2022-12-29 10.24 10.47 10.03 10.38 380939
2022-12-30 10.30 10.76 10.22 10.55 565188
2023-01-03 10.69 10.90 10.53 10.66 423476
2023-01-04 10.85 11.23 10.85 11.21 568043
2023-01-05 11.15 11.62 10.95 11.59 370404
2023-01-06 11.64 11.64 11.12 11.23 386649
2023-01-09 11.27 11.75 11.27 11.34 415552
2023-01-10 11.26 11.38 10.46 11.00 911388
2023-01-11 11.10 11.23 10.87 11.14 427444
2023-01-12 11.21 11.21 10.82 11.15 446662
2023-01-13 11.15 11.47 11.00 11.01 302238
2023-01-17 11.00 11.09 10.75 10.88 421323
2023-01-18 11.05 11.35 10.70 10.77 551822
2023-01-19 10.72 10.87 10.44 10.65 417121
2023-01-20 10.80 10.80 10.52 10.68 254104
2023-01-23 10.70 10.92 10.60 10.92 271630
2023-01-24 10.92 11.59 10.81 11.47 419415
2023-01-25 11.39 11.39 10.92 11.10 460043
2023-01-26 11.27 11.83 11.22 11.73 340132
2023-01-27 11.66 12.47 11.66 12.35 291051
2023-01-30 12.22 12.58 12.07 12.31 287666
2023-01-31 12.34 12.60 12.12 12.54 352515
2023-02-01 12.66 12.77 12.22 12.70 282310
2023-02-02 12.92 13.12 12.80 13.05 430756
2023-02-03 12.79 13.16 12.41 12.87 273368
2023-02-06 12.72 13.30 12.47 12.80 490736
2023-02-07 12.85 13.19 12.32 13.15 632382
2023-02-08 13.15 13.31 12.79 12.90 380846
2023-02-09 13.14 13.29 12.59 12.64 333580
2023-02-10 12.50 12.57 11.40 11.67 876769
2023-02-13 11.83 12.32 11.70 12.08 400115
2023-02-14 12.00 12.75 11.95 12.60 486285
2023-02-15 11.60 12.13 10.98 11.99 1537070
2023-02-16 11.82 11.91 10.59 10.68 811005
2023-02-17 10.63 10.72 10.14 10.65 833231
2023-02-21 10.43 10.63 9.83 10.06 818000
2023-02-22 10.01 10.07 9.60 9.99 1868768
2023-02-23 9.98 10.24 9.40 10.07 876272
2023-02-24 9.82 9.95 9.50 9.67 642379
2023-02-27 9.79 9.98 9.62 9.64 430400
2023-02-28 9.60 9.69 9.42 9.44 499639
2023-03-01 9.53 9.54 9.12 9.14 455227
2023-03-02 9.12 9.43 8.99 9.25 673279
2023-03-03 9.34 9.94 9.25 9.88 659318
2023-03-06 9.92 10.07 9.75 9.89 377807
2023-03-07 9.89 10.05 9.77 9.90 326416
2023-03-08 9.86 10.00 9.56 9.70 554451
2023-03-09 9.73 9.91 9.66 9.70 493294
2023-03-10 9.65 9.71 9.12 9.33 518471
2023-03-13 9.20 9.36 9.01 9.13 417458
2023-03-14 9.39 9.48 9.16 9.36 614865
2023-03-15 9.15 9.43 9.12 9.28 412929
2023-03-16 9.18 9.36 8.96 9.19 404465
2023-03-17 9.12 9.25 8.80 8.89 837692
2023-03-20 8.89 8.98 8.62 8.69 603460
2023-03-21 8.84 9.26 8.80 9.19 391076
2023-03-22 9.19 9.19 8.82 8.83 387934
2023-03-23 8.84 9.00 8.52 8.54 290807
2023-03-24 8.47 8.70 8.40 8.67 379162
2023-03-27 8.72 8.82 8.41 8.58 519355
2023-03-28 8.61 8.68 8.48 8.56 598727
2023-03-29 8.65 8.68 8.52 8.58 260925
2023-03-30 8.62 8.79 8.50 8.55 397241
2023-03-31 8.57 8.96 8.47 8.83 416282
2023-04-03 8.80 9.01 8.73 8.99 558412
2023-04-04 8.98 8.98 8.75 8.85 276139
2023-04-05 8.79 8.85 8.59 8.71 217375
2023-04-06 8.68 8.76 8.58 8.64 262846
2023-04-10 8.59 8.79 8.57 8.74 503490
2023-04-11 8.79 9.01 8.69 9.00 482932
2023-04-12 9.07 9.10 8.81 8.85 347455
2023-04-13 8.86 9.19 8.85 9.13 460080
2023-04-14 9.15 9.34 8.78 8.90 387972
2023-04-17 8.92 9.02 8.84 8.94 209851
2023-04-18 8.93 8.98 8.40 8.65 385060
2023-04-19 8.56 8.66 8.44 8.50 262233
2023-04-20 8.42 8.63 8.42 8.50 230680
2023-04-21 8.48 8.99 8.48 8.96 354012
2023-04-24 8.94 8.99 8.78 8.94 277400
2023-04-25 8.84 8.84 8.42 8.44 405208
2023-04-26 8.42 8.67 8.42 8.55 361445
2023-04-27 8.61 9.00 8.52 8.73 388335
2023-04-28 8.71 9.36 8.71 9.09 797517
2023-05-01 9.15 9.36 8.87 9.29 668012
2023-05-02 9.02 9.09 8.64 8.83 1208768
2023-05-03 8.85 9.15 8.52 8.65 1057536
2023-05-04 8.50 9.15 8.17 9.09 1736555
2023-05-05 9.34 9.39 8.90 8.98 762548
2023-05-08 8.97 9.01 8.78 8.96 589659
2023-05-09 8.82 8.86 8.46 8.64 487777
2023-05-10 8.75 9.05 8.75 8.93 676880
2023-05-11 8.87 8.96 8.61 8.70 357466
2023-05-12 8.73 8.99 8.70 8.82 376269
2023-05-15 8.82 9.01 8.75 9.00 392235
2023-05-16 8.99 8.99 8.77 8.82 333247
2023-05-17 8.97 9.00 8.67 8.90 430931
2023-05-18 8.86 9.13 8.81 9.11 579006
2023-05-19 9.21 9.36 8.93 8.95 741111
2023-05-22 8.85 9.61 8.70 9.56 841794
2023-05-23 9.40 9.80 9.32 9.50 655452
2023-05-24 9.43 9.81 9.43 9.80 652800
2023-05-25 9.85 10.42 9.53 9.57 982845
2023-05-26 9.56 10.03 9.46 9.94 839448
2023-05-30 10.04 10.22 9.79 9.90 517337
2023-05-31 9.76 10.09 9.71 10.00 1813906
2023-06-01 10.00 10.40 9.87 10.32 872378
2023-06-02 10.45 10.84 10.45 10.72 690458
2023-06-05 10.66 10.93 10.53 10.82 632964
2023-06-06 10.77 11.31 10.67 11.27 1032725
2023-06-07 11.27 11.45 10.53 10.61 606610
2023-06-08 10.61 10.64 10.34 10.54 401373
2023-06-09 10.57 10.80 10.49 10.67 357645
2023-06-12 10.68 10.99 10.65 10.81 645203
2023-06-13 10.85 11.06 10.71 10.97 509275
2023-06-14 10.98 11.12 10.49 10.54 608372
2023-06-15 10.46 10.83 10.36 10.80 453017
2023-06-16 10.94 11.04 10.55 10.61 741068
2023-06-20 10.53 10.75 10.31 10.52 486335
2023-06-21 10.46 10.46 10.09 10.12 476184
2023-06-22 10.07 10.41 10.00 10.22 452616
2023-06-23 10.05 10.19 9.94 10.02 2354969
2023-06-26 9.93 10.35 9.91 10.06 642318
2023-06-27 10.19 10.33 10.14 10.21 397818
2023-06-28 10.18 10.70 10.07 10.65 499068
2023-06-29 10.70 11.17 10.59 10.69 354992
2023-06-30 10.81 10.86 10.65 10.73 468658
2023-07-03 10.73 10.86 10.54 10.77 307123
2023-07-05 10.69 10.69 10.29 10.52 413661
2023-07-06 10.39 10.45 9.80 9.83 634015
2023-07-07 9.89 10.58 9.89 10.49 544526
2023-07-10 10.47 10.90 10.39 10.83 691475
2023-07-11 10.91 11.13 10.81 11.13 410744
2023-07-12 11.39 11.40 11.16 11.35 480405
2023-07-13 11.48 11.49 11.27 11.37 306204
2023-07-14 11.36 11.46 11.06 11.22 278234
2023-07-17 11.25 11.65 11.21 11.61 568298
2023-07-18 11.61 11.67 11.36 11.52 428479
2023-07-19 11.61 11.74 11.33 11.35 416854
2023-07-20 11.25 11.30 10.84 11.10 316857
2023-07-21 11.24 11.36 10.78 10.80 352173
2023-07-24 10.81 11.04 10.68 10.80 372461
2023-07-25 10.75 10.85 10.67 10.74 395907
2023-07-26 10.70 10.87 10.53 10.87 494256
2023-07-27 10.99 11.13 10.77 10.89 405847
2023-07-28 11.15 11.40 11.13 11.35 488183
2023-07-31 11.40 11.83 11.39 11.81 488760
2023-08-01 11.59 11.78 11.35 11.69 402816
2023-08-02 11.50 11.50 11.10 11.32 371768
2023-08-03 11.24 11.39 11.09 11.31 573862
2023-08-04 11.28 11.75 10.74 10.81 773369
2023-08-07 10.86 10.86 10.34 10.53 641276
2023-08-08 10.38 10.89 10.37 10.86 569080
2023-08-09 10.86 10.97 10.70 10.87 511411
2023-08-10 10.97 11.01 10.78 10.80 369055
2023-08-11 10.71 11.15 10.70 11.12 349579
2023-08-14 10.98 11.32 10.88 11.04 447611
2023-08-15 10.89 10.90 10.21 10.23 545760
2023-08-16 10.14 10.43 10.07 10.23 775985
2023-08-17 10.16 10.46 10.12 10.27 482696
2023-08-18 10.09 10.60 10.09 10.42 656627
2023-08-21 10.38 10.77 10.38 10.76 487782
2023-08-22 10.84 10.88 10.60 10.70 362966
2023-08-23 10.57 10.64 10.23 10.51 439256
2023-08-24 10.51 10.57 10.21 10.24 591493
2023-08-25 10.26 10.54 10.22 10.35 359026
2023-08-28 10.45 10.55 10.31 10.33 355826
2023-08-29 10.27 10.41 10.12 10.19 360731
2023-08-30 10.15 10.48 10.15 10.45 390729
2023-08-31 10.49 10.67 10.33 10.36 477425
2023-09-01 10.50 10.63 10.21 10.23 434660
2023-09-05 10.21 10.72 10.11 10.58 725710
2023-09-06 10.61 10.68 10.00 10.25 452291
2023-09-07 10.08 10.24 10.00 10.19 398315
2023-09-08 10.21 10.30 9.90 9.93 427386
2023-09-11 9.98 9.98 9.98 9.98 366
2023-09-12 9.94 10.17 9.94 10.00 486686
2023-09-13 10.00 10.15 9.86 9.95 601480
2023-09-14 10.06 10.11 9.93 9.96 580885
2023-09-15 10.00 10.00 9.70 9.97 2128025
2023-09-18 9.90 10.01 9.76 9.87 786645
2023-09-19 9.85 9.89 9.48 9.56 604513
2023-09-20 9.54 9.67 9.31 9.33 343534
2023-09-21 9.22 9.24 8.92 8.96 565024
2023-09-22 9.03 9.11 8.88 8.90 367608
2023-09-25 8.82 9.22 8.82 9.09 364352
2023-09-26 9.04 9.25 8.97 8.97 269245
2023-09-27 9.05 9.11 8.92 9.08 301061
2023-09-28 9.05 9.30 8.96 9.18 384650
2023-09-29 9.32 9.54 9.32 9.50 539119
2023-10-02 9.48 9.57 9.37 9.50 503284
2023-10-03 9.48 9.55 9.33 9.41 417445
2023-10-04 9.39 9.62 9.32 9.55 381440
2023-10-05 9.59 9.59 9.31 9.44 392779
2023-10-06 9.35 9.60 9.29 9.49 436059
2023-10-09 9.48 9.78 9.36 9.69 408305
2023-10-10 9.69 9.85 9.65 9.77 399231
2023-10-11 9.79 9.96 9.77 9.80 291821
2023-10-12 9.87 9.89 9.51 9.67 292228
2023-10-13 9.69 9.69 9.47 9.52 360056
2023-10-16 9.55 9.78 9.25 9.70 414153
2023-10-17 9.57 9.86 9.53 9.83 457736
2023-10-18 9.74 9.90 9.61 9.80 331098
2023-10-19 9.86 10.11 9.80 9.84 451704
2023-10-20 9.85 9.85 9.21 9.21 335768
2023-10-23 9.10 9.32 8.93 9.11 298811
2023-10-24 9.19 9.54 9.16 9.40 267095
2023-10-25 9.28 9.28 8.86 8.95 359207
2023-10-26 8.95 9.26 8.71 9.05 367672
2023-10-27 9.16 9.24 8.61 8.77 623253
2023-10-30 8.90 9.05 8.73 8.98 384488
2023-10-31 9.01 9.07 8.88 8.93 360104
2023-11-01 8.92 8.98 8.70 8.85 507423
2023-11-02 9.06 9.37 8.92 9.02 1119127
2023-11-03 10.29 12.88 10.07 12.45 4681907
2023-11-06 12.69 12.83 11.42 12.03 1251682
2023-11-07 11.78 12.48 11.78 12.47 1044300
2023-11-08 12.08 12.85 12.01 12.80 925689
2023-11-09 12.84 13.01 12.54 12.67 864238
2023-11-10 12.60 12.98 12.26 12.98 1124045
2023-11-13 12.81 13.31 12.81 13.20 989730
2023-11-14 13.34 13.50 13.21 13.50 734111
2023-11-15 13.50 13.93 13.30 13.74 948103
2023-11-16 13.52 13.84 13.40 13.80 674262
2023-11-17 13.82 14.14 13.77 13.81 846097
2023-11-20 13.51 14.05 13.51 13.92 803525
2023-11-21 13.70 13.93 13.65 13.87 651909
2023-11-22 13.91 14.19 13.88 13.91 780161
2023-11-24 14.06 14.53 14.06 14.52 842739
2023-11-27 14.43 14.54 14.32 14.44 1677047
2023-11-28 14.41 14.53 14.09 14.38 650109
2023-11-29 14.53 14.67 14.46 14.51 908661
2023-11-30 14.48 14.90 14.44 14.88 894188
2023-12-01 14.68 14.98 14.37 14.80 756001
2023-12-04 14.76 14.96 14.61 14.68 639587
2023-12-05 14.61 14.72 14.47 14.55 615518
2023-12-06 14.65 14.76 14.49 14.60 868386
2023-12-07 14.70 14.80 14.48 14.80 651721
2023-12-08 14.62 15.13 14.62 14.98 1074749
2023-12-11 15.07 15.95 15.02 15.74 1049953
2023-12-12 15.64 15.77 15.49 15.64 781191
2023-12-13 15.63 15.93 15.37 15.80 810895
2023-12-14 15.96 16.01 15.68 15.96 1104562
2023-12-15 15.93 15.94 14.97 14.99 2140215
2023-12-18 14.96 15.31 14.54 15.04 1171443
2023-12-19 15.03 15.24 14.98 15.18 1021527
2023-12-20 15.04 15.39 14.81 14.94 1341887
2023-12-21 15.00 15.05 14.72 14.84 660846
2023-12-22 14.93 15.01 14.84 14.93 752229
2023-12-26 14.93 15.21 14.85 15.10 820534
2023-12-27 15.10 15.34 14.94 15.06 522158
2023-12-28 15.08 15.08 14.77 15.01 635160
2023-12-29 15.03 15.10 14.67 14.73 690844
2024-01-02 14.53 14.57 13.90 13.94 814361
2024-01-03 13.77 13.77 13.37 13.41 1223390
2024-01-04 13.41 13.44 12.92 12.94 1133685
2024-01-05 12.79 13.18 12.74 13.10 1086037
2024-01-08 13.06 13.37 12.99 13.24 1208042
2024-01-09 13.03 13.24 12.85 13.09 1064921
2024-01-10 13.33 13.47 12.86 13.38 920585
2024-01-11 13.37 13.71 13.22 13.59 840407
2024-01-12 13.77 13.82 13.31 13.59 733351
2024-01-16 13.57 13.90 13.28 13.33 1339758
2024-01-17 13.07 13.44 12.85 13.42 932669
2024-01-18 13.55 13.69 13.20 13.38 619455
2024-01-19 13.38 13.48 13.03 13.48 1162315
2024-01-22 13.54 14.06 13.53 13.85 588572
2024-01-23 13.93 14.24 13.86 14.00 528002
2024-01-24 14.20 14.31 14.04 14.23 788934
2024-01-25 14.35 14.56 14.00 14.15 669764
2024-01-26 13.58 14.50 13.56 14.37 471661
2024-01-29 14.45 14.48 14.20 14.44 579982
2024-01-30 14.33 14.33 13.78 13.84 445357
2024-01-31 13.82 14.04 13.55 13.59 537188
2024-02-01 13.75 13.93 13.61 13.92 467686
2024-02-02 13.96 14.30 13.69 14.12 634982
2024-02-05 13.93 13.96 13.68 13.82 794976
2024-02-06 13.76 14.01 13.60 13.84 486727
2024-02-07 13.98 14.01 13.68 13.94 383353
2024-02-08 14.00 14.53 13.99 14.27 736564
2024-02-09 14.34 14.61 14.30 14.47 550287
2024-02-12 14.52 14.74 14.40 14.47 693638
2024-02-13 13.98 14.27 13.90 13.97 759725
2024-02-14 14.18 14.24 13.90 14.01 1104932
2024-02-15 11.91 12.07 10.71 10.88 7257643
2024-02-16 10.88 11.61 10.70 11.06 2283657
2024-02-20 10.87 11.05 10.68 10.79 2018520
2024-02-21 10.83 10.89 10.52 10.65 1029634
2024-02-22 10.64 10.79 10.39 10.47 1030102
2024-02-23 10.45 10.75 10.43 10.63 1041455
2024-02-26 10.63 11.01 10.53 10.82 1162867
2024-02-27 10.86 11.23 10.86 11.12 963687
2024-02-28 11.07 11.33 10.96 11.19 1055536
2024-02-29 11.40 11.65 11.24 11.30 1243225
2024-03-01 11.30 11.34 11.00 11.14 1104644
2024-03-04 11.11 11.16 10.81 10.93 844091
2024-03-05 10.80 11.09 10.75 10.98 850793
2024-03-06 11.13 11.13 10.96 11.02 889121
2024-03-07 11.14 11.23 11.00 11.03 821506
2024-03-08 11.07 11.19 10.92 11.00 892050
2024-03-11 10.98 11.22 10.93 11.07 648957
2024-03-12 11.10 11.20 10.99 11.13 682179
2024-03-13 11.16 11.65 11.14 11.24 1485884
2024-03-14 11.24 11.28 10.93 10.95 880320
2024-03-15 10.83 11.12 10.83 10.98 1306912
2024-03-18 11.08 11.15 10.91 11.07 869517
2024-03-19 11.07 11.21 10.99 11.08 860891
2024-03-20 11.05 11.38 10.97 11.28 631839
2024-03-21 11.35 11.41 11.20 11.24 650161
2024-03-22 11.24 11.35 11.03 11.04 518406
2024-03-25 10.99 11.10 10.91 10.96 550523
2024-03-26 11.05 11.15 10.95 11.00 577287
2024-03-27 11.08 11.20 10.99 11.08 549455
2024-03-28 11.07 11.33 10.98 10.98 718559
2024-04-01 11.05 11.12 10.84 10.89 699576
2024-04-02 10.72 10.89 10.62 10.77 724742
2024-04-03 10.62 10.75 10.52 10.70 742300
2024-04-04 10.84 10.89 10.47 10.48 636819
2024-04-05 10.46 10.63 10.42 10.49 759782
2024-04-08 10.51 10.83 10.51 10.67 645075
2024-04-09 10.67 10.75 10.54 10.59 509551
2024-04-10 10.33 10.42 10.13 10.22 674075
2024-04-11 10.25 10.28 10.05 10.18 564343
2024-04-12 10.09 10.14 9.94 10.01 582934
2024-04-15 9.99 9.99 9.70 9.89 689612
2024-04-16 9.89 9.98 9.73 9.97 545522
2024-04-17 10.00 10.18 9.94 9.96 548773
2024-04-18 9.98 10.17 9.90 10.01 524601
2024-04-19 9.94 10.12 9.83 9.92 746791
2024-04-22 10.01 10.27 9.95 10.22 587114
2024-04-23 10.20 10.42 10.15 10.21 456112
2024-04-24 10.24 10.26 10.02 10.04 483686
2024-04-25 9.94 10.06 9.88 9.91 732403
2024-04-26 9.93 10.30 9.89 10.18 857720
2024-04-29 10.15 10.36 10.15 10.30 732867
2024-04-30 10.10 10.12 9.82 10.02 1376870
2024-05-01 10.03 10.28 9.94 10.06 855697
2024-05-02 10.16 10.17 9.87 9.89 1080385
2024-05-03 11.60 11.60 9.67 10.13 3323869
2024-05-06 10.15 10.24 9.88 10.19 1531268
2024-05-07 10.17 10.22 9.91 10.08 999742
2024-05-08 9.98 10.07 9.92 10.07 649299
2024-05-09 9.99 10.21 9.98 10.14 626735
2024-05-10 10.13 10.15 9.77 9.87 766652
2024-05-13 9.92 10.03 9.72 9.74 608841
2024-05-14 9.89 9.98 9.81 9.82 510720
2024-05-15 9.94 10.01 9.87 9.93 471769
2024-05-16 9.86 9.99 9.82 9.89 666805
2024-05-17 9.91 9.95 9.83 9.94 511607
2024-05-20 9.91 10.15 9.90 10.08 709787
2024-05-21 10.04 10.27 9.79 9.80 986293
2024-05-22 9.78 9.80 9.44 9.45 727006
2024-05-23 9.43 9.50 9.03 9.17 934717
2024-05-24 9.24 9.39 9.17 9.29 785766
2024-05-28 9.26 9.43 9.14 9.18 695294
2024-05-29 9.04 9.18 9.04 9.07 652236
2024-05-30 9.12 9.17 8.81 8.85 1040326
2024-05-31 8.92 8.95 8.78 8.84 986820
2024-06-03 8.77 8.86 8.34 8.37 936498
2024-06-04 8.32 8.32 8.04 8.11 1045476
2024-06-05 8.19 8.37 8.09 8.31 2125749
2024-06-06 8.31 8.52 8.28 8.46 939943
2024-06-07 8.37 8.54 8.32 8.50 1093683
2024-06-10 8.49 8.78 8.44 8.75 830015
2024-06-11 8.67 9.00 8.67 8.73 1162165
2024-06-12 8.92 9.15 8.81 8.85 1012229
2024-06-13 8.84 8.91 8.64 8.65 636055
2024-06-14 8.53 8.60 8.28 8.31 721169
2024-06-17 8.31 8.49 8.11 8.20 802493
2024-06-18 8.25 8.27 8.09 8.09 723101
2024-06-20 8.04 8.12 7.96 7.99 847547
2024-06-21 8.03 8.13 7.92 8.09 1156093
2024-06-24 8.10 8.23 7.98 7.99 1072544
2024-06-25 8.02 8.16 7.93 8.12 705489
2024-06-26 8.14 8.14 7.98 8.12 1021221
2024-06-27 8.12 8.50 8.12 8.45 793932
2024-06-28 8.49 8.68 8.48 8.63 2010856
2024-07-01 8.60 8.63 8.39 8.50 757361
2024-07-02 8.52 8.59 8.40 8.58 641418
2024-07-03 8.57 8.74 8.47 8.64 429957
2024-07-05 8.65 8.68 8.25 8.30 838344
2024-07-08 8.37 8.64 8.35 8.55 900955
2024-07-09 8.53 8.58 8.11 8.20 609884
2024-07-10 8.27 8.27 8.07 8.12 644386
2024-07-11 8.32 8.41 8.13 8.28 969681
2024-07-12 8.35 8.47 8.25 8.32 904945
2024-07-15 8.44 8.54 8.31 8.48 678256
2024-07-16 8.52 8.92 8.52 8.88 890356
2024-07-17 8.77 8.94 8.62 8.69 759038
2024-07-18 8.74 8.82 8.50 8.57 858243
2024-07-19 8.60 8.70 8.48 8.55 624533
2024-07-22 8.56 8.73 8.43 8.71 620956
2024-07-23 8.70 8.94 8.65 8.67 720714
2024-07-24 8.74 8.77 8.40 8.46 702769
2024-07-25 8.45 8.73 8.43 8.52 751658
2024-07-26 8.92 9.48 8.81 8.99 1521521
2024-07-29 9.05 9.13 8.88 8.92 894554
2024-07-30 9.00 9.24 8.98 9.14 908217
2024-07-31 9.12 9.53 9.00 9.24 1988561
2024-08-01 7.09 8.05 6.92 7.52 4916275
2024-08-02 7.20 7.57 7.12 7.41 1522729
2024-08-05 6.80 7.12 6.67 7.11 1629415
2024-08-06 7.15 7.28 6.97 7.09 1002238
2024-08-07 7.19 7.47 7.02 7.04 939081
2024-08-08 7.24 7.29 7.07 7.22 1603944
2024-08-09 7.28 7.36 7.05 7.20 942157
2024-08-12 7.15 7.30 6.98 6.99 965195
2024-08-13 6.97 7.19 6.95 7.11 1215333
2024-08-14 7.12 7.22 7.07 7.12 1695453
2024-08-15 7.31 7.56 7.25 7.51 1200254
2024-08-16 7.40 7.70 7.40 7.70 1023073
2024-08-19 7.63 7.78 7.58 7.77 1133903
2024-08-20 7.78 7.87 7.56 7.85 803085
2024-08-21 7.93 8.33 7.93 8.24 966863
2024-08-22 8.22 8.31 7.91 7.97 858511
2024-08-23 7.95 8.21 7.94 8.14 770861
2024-08-26 8.14 8.28 8.08 8.18 916841
2024-08-27 8.12 8.16 8.05 8.06 823910
2024-08-28 8.00 8.11 7.88 7.99 682436
2024-08-29 7.99 8.37 7.99 8.24 911846
2024-08-30 8.28 8.49 8.22 8.47 737006
2024-09-03 8.37 8.51 8.04 8.09 796440
2024-09-04 8.05 8.33 8.03 8.10 561266
2024-09-05 8.12 8.23 8.07 8.14 637912
2024-09-06 8.12 8.18 7.74 7.77 1042946
2024-09-09 7.80 8.03 7.66 7.68 674215
2024-09-10 7.70 7.81 7.58 7.74 489998
2024-09-11 7.68 7.82 7.60 7.74 515546
2024-09-12 7.79 7.95 7.72 7.87 496163
2024-09-13 7.94 8.18 7.92 8.07 558741
2024-09-16 8.07 8.12 7.93 8.07 464687
2024-09-17 8.16 8.26 8.01 8.04 714894
2024-09-18 8.02 8.20 7.92 7.94 825254
2024-09-19 8.20 8.35 8.08 8.31 847711
2024-09-20 8.31 8.34 8.17 8.28 1112928
2024-09-23 8.30 8.32 7.99 8.07 623461
2024-09-24 8.16 8.23 8.05 8.07 623013
2024-09-25 8.07 8.12 8.00 8.03 458725
2024-09-26 8.21 8.30 8.08 8.13 814050
2024-09-27 7.68 7.97 7.53 7.65 1168772
2024-09-30 7.51 7.82 7.44 7.44 1093485
2024-10-01 7.47 7.55 7.32 7.33 734720
2024-10-02 7.31 7.49 7.27 7.33 502845
2024-10-03 7.27 7.37 7.17 7.17 588030
2024-10-04 7.33 7.43 7.20 7.38 665625
2024-10-07 7.33 7.40 7.20 7.31 582518
2024-10-08 7.34 7.45 7.30 7.35 461119
2024-10-09 7.37 7.49 7.34 7.42 561831
2024-10-10 7.36 7.64 7.29 7.62 551383
2024-10-11 7.59 8.06 7.55 7.86 598418
2024-10-14 7.90 8.05 7.83 7.95 1152546
2024-10-15 7.95 8.08 7.86 8.01 1209455
2024-10-16 8.11 8.27 8.07 8.19 669877
2024-10-17 8.18 8.41 7.96 8.00 1100001
2024-10-18 8.05 8.39 7.92 8.32 574490
2024-10-21 8.27 8.32 8.19 8.31 453935
2024-10-22 8.31 8.36 8.14 8.29 454257
2024-10-23 8.24 8.31 8.07 8.20 400276
2024-10-24 8.30 8.31 8.13 8.18 378212
2024-10-25 8.00 8.04 7.77 7.99 646003
2024-10-28 8.11 8.29 8.04 8.26 687648
2024-10-29 8.25 8.53 8.12 8.46 845847
2024-10-30 8.95 8.97 7.91 8.17 1574573
2024-10-31 8.17 8.25 7.81 7.84 966282
2024-11-01 7.85 8.13 7.85 8.04 988594
2024-11-04 8.00 8.21 7.81 7.84 805688
2024-11-05 7.86 8.54 7.77 8.54 912103
2024-11-06 8.80 9.03 8.61 8.73 1309347
2024-11-07 8.67 8.96 8.61 8.89 589968
2024-11-08 8.73 8.83 8.63 8.65 587632
2024-11-11 8.71 8.77 8.59 8.64 814206
2024-11-12 8.54 8.63 8.40 8.45 577811
2024-11-13 8.46 8.58 8.38 8.43 763322
2024-11-14 8.45 8.49 8.13 8.15 508863
2024-11-15 8.16 8.21 7.95 7.96 540828
2024-11-18 7.92 8.03 7.56 7.66 610754
2024-11-19 7.54 7.82 7.52 7.55 637666
2024-11-20 7.52 7.61 7.40 7.55 577583
2024-11-21 7.50 7.57 7.37 7.55 836472
2024-11-22 7.58 7.83 7.58 7.68 652885
2024-11-25 7.81 8.16 7.73 8.10 833586
2024-11-26 8.05 8.17 7.93 7.95 921366
2024-11-27 8.00 8.16 7.90 8.05 875510
2024-11-29 8.09 8.09 7.91 7.96 389659
2024-12-02 8.00 8.64 8.00 8.61 1443105
2024-12-03 8.55 8.58 8.44 8.45 1070665
2024-12-04 8.50 8.86 8.46 8.54 784225
2024-12-05 8.60 8.72 8.38 8.58 554368
2024-12-06 8.65 8.79 8.35 8.40 559748
2024-12-09 8.41 8.68 8.28 8.32 633911
2024-12-10 8.23 8.59 8.20 8.50 683857
2024-12-11 8.63 8.63 8.30 8.38 401295
2024-12-12 8.31 8.42 8.26 8.29 354014
2024-12-13 8.21 8.27 7.83 7.94 501301
2024-12-16 7.95 8.29 7.87 8.27 660314
2024-12-17 8.25 8.38 8.16 8.22 642189
2024-12-18 8.26 8.35 7.76 7.85 748421
2024-12-19 7.94 7.99 7.68 7.76 836415
2024-12-20 7.62 7.95 7.54 7.90 1617248
2024-12-23 7.87 8.02 7.76 7.97 561592
2024-12-24 8.01 8.01 7.88 7.98 188708
2024-12-26 7.94 8.22 7.92 8.13 474156
2024-12-27 7.98 8.14 7.86 8.06 497661
2024-12-30 8.01 8.13 7.80 8.06 464383
2024-12-31 8.10 8.29 8.10 8.23 475623
2025-01-02 8.30 8.41 8.14 8.24 537184
2025-01-03 8.27 8.52 8.22 8.48 627120
2025-01-06 8.54 8.82 8.51 8.61 832917
2025-01-07 8.71 8.84 8.50 8.58 553104
2025-01-08 8.45 8.70 8.40 8.66 856357
2025-01-10 8.47 8.52 8.17 8.25 504916
2025-01-13 8.10 8.26 8.07 8.26 334465
2025-01-14 8.32 8.34 8.16 8.33 368015
2025-01-15 8.58 8.62 8.46 8.55 532060
2025-01-16 8.60 8.62 8.49 8.55 468403
2025-01-17 8.71 8.71 8.28 8.45 526189
2025-01-21 7.91 7.94 7.48 7.82 1927929
2025-01-22 7.82 7.85 7.40 7.44 1145200
2025-01-23 7.32 7.50 7.13 7.49 1264875
2025-01-24 7.49 7.61 7.39 7.54 959514
2025-01-27 7.51 7.79 7.43 7.60 1050121
2025-01-28 7.60 7.88 7.51 7.80 593388
2025-01-29 7.77 7.84 7.55 7.70 867470
2025-01-30 7.71 7.79 7.57 7.58 471012
2025-01-31 7.64 7.68 7.45 7.48 726274
2025-02-03 7.23 7.40 7.21 7.32 693342
2025-02-04 7.29 7.59 7.24 7.56 892052
2025-02-05 7.55 7.63 7.47 7.55 558740
2025-02-06 7.61 7.63 7.48 7.54 378918
2025-02-07 7.51 7.70 7.43 7.60 592405
2025-02-10 7.71 7.90 7.63 7.87 594841
2025-02-11 7.78 7.86 7.67 7.70 407604
2025-02-12 7.56 7.81 7.51 7.72 529228
2025-02-13 7.79 7.92 7.66 7.82 1057907
2025-02-14 8.45 10.61 8.20 10.01 7022015
2025-02-18 10.01 10.04 9.17 9.95 2711947
2025-02-19 9.57 10.12 9.57 10.10 2518217
2025-02-20 9.80 10.01 9.55 9.80 1885627
2025-02-21 9.80 9.96 9.59 9.78 1785234
2025-02-24 9.80 9.84 9.43 9.69 1931362
2025-02-25 9.73 10.03 9.47 9.90 2109978
2025-02-26 9.91 10.26 9.71 9.75 1900050
2025-02-27 9.74 9.79 9.58 9.60 933873
2025-02-28 9.55 9.65 9.36 9.64 1305758
2025-03-03 9.64 9.74 9.36 9.46 1273541
2025-03-04 9.36 9.65 9.11 9.58 1321035
2025-03-05 9.58 9.68 9.47 9.62 1199827
2025-03-06 9.47 9.65 9.27 9.36 1246922
2025-03-07 9.40 9.40 9.03 9.17 1199312
2025-03-10 8.98 9.24 8.68 9.08 1828801
2025-03-11 9.08 9.30 9.04 9.16 1139839
2025-03-12 9.11 9.25 7.68 8.03 2726543
2025-03-13 8.04 8.11 7.61 7.91 2824578
2025-03-14 7.97 8.22 7.91 8.20 1452575
2025-03-17 8.20 8.51 8.17 8.39 1301818
2025-03-18 8.36 8.50 8.25 8.42 957353
2025-03-19 8.42 8.70 8.31 8.56 667807
2025-03-20 8.51 8.70 8.43 8.51 636070
2025-03-21 8.36 8.52 8.27 8.51 945586
2025-03-24 8.59 8.87 8.54 8.82 796261
2025-03-25 8.89 8.92 8.67 8.70 766691
2025-03-26 8.72 8.72 8.40 8.53 666031
2025-03-27 8.45 8.46 8.12 8.27 3538121
2025-03-28 8.25 8.38 7.94 8.02 853254
2025-03-31 7.89 7.95 7.70 7.76 1791033
2025-04-01 7.73 8.31 7.67 7.87 788185
2025-04-02 7.73 8.01 7.69 7.90 657047
2025-04-03 7.37 7.60 7.15 7.20 1020811
2025-04-04 6.95 7.02 6.44 6.65 1637797
2025-04-07 6.23 6.62 5.84 6.04 2415041
2025-04-08 6.21 6.33 5.68 5.78 1796832
2025-04-09 5.74 6.94 5.74 6.80 2240489
2025-04-10 6.61 6.64 6.17 6.30 962673
2025-04-11 6.30 6.36 5.97 6.10 812079
2025-04-14 6.27 6.33 6.02 6.12 1050647

Explore More About UDMY

Coins representing dividend payouts and trends

UDMY Dividend History

Discover Udemy Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

UDMY Stock Split History

Discover Udemy Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

UDMY Historical Prices

Explore Udemy Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.