Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Uranium Energy Corp (UEC) Historical Prices: Free Download & Interactive Data Table 2025

UEC Historical Prices

Summary

Key Stock Metrics

3.85

(April 7, 2025)

52-Week Low

11.29

(August 29, 2025)

52-Week High

11.29

(August 29, 2025)

All-Time High

10.69

(August 29, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2007-09-28	4.50	4.70	4.25	4.40	226195
2007-10-01	4.47	4.52	4.25	4.25	123000
2007-10-02	4.25	4.30	4.02	4.15	81500
2007-10-03	4.03	4.20	4.00	4.02	57800
2007-10-04	4.00	4.10	3.85	4.03	50100
2007-10-05	4.01	4.24	4.01	4.02	64800
2007-10-08	4.00	4.16	3.95	4.10	54200
2007-10-09	4.10	4.10	3.95	4.07	75100
2007-10-10	4.08	4.08	3.91	3.95	51600
2007-10-11	3.95	3.95	3.70	3.71	107700
2007-10-12	3.72	3.80	3.67	3.80	71400
2007-10-15	3.85	3.95	3.83	3.84	71200
2007-10-16	3.80	3.98	3.75	3.84	55300
2007-10-17	3.86	3.95	3.84	3.88	59000
2007-10-18	3.90	4.13	3.87	4.05	130700
2007-10-19	4.00	4.05	3.70	3.70	83100
2007-10-22	3.60	3.80	3.60	3.80	106800
2007-10-23	3.84	3.87	3.65	3.71	78300
2007-10-24	3.76	3.83	3.67	3.76	51100
2007-10-25	3.76	3.95	3.68	3.95	113200
2007-10-26	4.07	4.10	3.82	3.90	71100
2007-10-29	4.06	4.06	3.83	3.89	98900
2007-10-30	3.85	4.03	3.85	3.85	181200
2007-10-31	3.86	3.95	3.86	3.93	89300
2007-11-01	3.98	4.00	3.80	3.95	122400
2007-11-02	3.95	3.95	3.80	3.93	66300
2007-11-05	4.00	4.37	3.93	4.37	299900
2007-11-06	4.50	4.60	4.30	4.47	218437
2007-11-07	4.51	4.51	4.24	4.45	98350
2007-11-08	4.50	4.50	4.20	4.33	101400
2007-11-09	4.35	4.50	4.28	4.38	130700
2007-11-12	4.60	4.82	4.35	4.80	361350
2007-11-13	4.79	4.79	4.40	4.49	220340
2007-11-14	4.53	4.65	4.35	4.50	123400
2007-11-15	4.30	4.59	4.28	4.59	90000
2007-11-16	4.63	4.63	4.28	4.48	132630
2007-11-19	4.50	4.58	4.28	4.37	71400
2007-11-20	4.40	4.47	4.00	4.01	114800
2007-11-21	4.00	4.00	3.02	3.70	359200
2007-11-23	4.00	4.00	3.75	3.92	75100
2007-11-26	3.91	4.10	3.85	3.89	111700
2007-11-27	3.92	3.92	3.50	3.60	103350
2007-11-28	3.73	3.73	3.35	3.69	122250
2007-11-29	3.67	3.72	3.56	3.67	46477
2007-11-30	3.55	3.74	3.55	3.65	62000
2007-12-03	3.60	3.70	3.41	3.46	85800
2007-12-04	3.46	3.46	3.14	3.19	359590
2007-12-05	3.20	3.45	3.15	3.43	200500
2007-12-06	3.45	3.45	3.30	3.36	81670
2007-12-07	3.35	3.40	3.30	3.34	87400
2007-12-10	3.31	3.45	3.31	3.37	78900
2007-12-11	3.37	3.43	3.30	3.30	95500
2007-12-12	3.35	3.43	3.30	3.35	55200
2007-12-13	3.35	3.45	3.31	3.43	46100
2007-12-14	3.51	3.51	3.29	3.32	140440
2007-12-17	3.30	3.30	3.07	3.20	120500
2007-12-18	3.30	3.30	3.03	3.13	111600
2007-12-19	3.01	3.20	3.00	3.14	79700
2007-12-20	3.21	3.25	3.05	3.05	80900
2007-12-21	3.02	3.22	3.00	3.15	166800
2007-12-24	3.16	3.18	3.07	3.12	38045
2007-12-26	3.23	3.23	3.06	3.18	90700
2007-12-27	3.14	3.24	3.06	3.16	92146
2007-12-28	3.15	3.18	2.98	3.12	111850
2007-12-31	3.08	3.12	3.00	3.06	101742
2008-01-02	3.02	3.38	3.01	3.36	55832
2008-01-03	3.50	3.52	3.37	3.40	61986
2008-01-04	3.41	3.41	3.19	3.29	57983
2008-01-07	3.23	3.30	3.10	3.15	38450
2008-01-08	3.15	3.26	3.10	3.17	43250
2008-01-09	3.20	3.20	3.02	3.14	47750
2008-01-10	3.10	3.13	3.05	3.05	43844
2008-01-11	3.02	3.08	2.96	2.99	58514
2008-01-14	2.99	3.04	2.84	2.87	104350
2008-01-15	2.88	2.90	2.60	2.75	160170
2008-01-16	2.68	2.77	2.55	2.61	86050
2008-01-17	2.64	2.64	2.00	2.30	222105
2008-01-18	2.28	2.31	2.11	2.26	139090
2008-01-22	2.22	2.25	1.80	2.05	315972
2008-01-23	2.15	2.18	2.01	2.01	129049
2008-01-24	2.01	2.50	2.01	2.42	183978
2008-01-25	2.67	2.69	2.45	2.45	205950
2008-01-28	2.51	2.53	2.37	2.44	125194
2008-01-29	2.51	2.51	2.37	2.40	90224
2008-01-30	2.46	2.55	2.39	2.50	100390
2008-01-31	2.52	3.10	2.49	3.03	258400
2008-02-01	3.04	3.13	2.85	2.90	146435
2008-02-04	2.89	3.20	2.83	3.00	90797
2008-02-05	2.96	2.97	2.80	2.80	57885
2008-02-06	2.80	2.87	2.52	2.63	165300
2008-02-07	2.55	2.61	2.37	2.55	91000
2008-02-08	2.67	2.71	2.38	2.68	127100
2008-02-11	2.68	2.76	2.65	2.71	63400
2008-02-12	2.76	2.76	2.63	2.72	32900
2008-02-13	2.70	2.82	2.65	2.82	73000
2008-02-14	2.86	3.10	2.84	3.03	114890
2008-02-15	3.08	3.08	2.89	2.89	44900
2008-02-19	2.89	2.97	2.89	2.93	33800
2008-02-20	2.89	3.01	2.85	2.99	33598
2008-02-21	3.00	3.14	3.00	3.10	62650
2008-02-22	3.20	3.48	3.15	3.44	182239
2008-02-25	3.58	3.80	3.40	3.43	391514
2008-02-26	3.33	3.40	3.11	3.15	384787
2008-02-27	3.10	3.27	3.10	3.25	193627
2008-02-28	3.33	3.81	3.33	3.80	366677
2008-02-29	3.76	4.00	3.28	3.54	633584
2008-03-03	3.50	3.73	3.35	3.53	179636
2008-03-04	3.62	3.74	3.41	3.55	217625
2008-03-05	3.69	3.69	3.41	3.45	134220
2008-03-06	3.40	3.42	3.15	3.16	196776
2008-03-07	3.20	3.20	2.77	2.95	249310
2008-03-10	2.87	2.87	2.50	2.50	195240
2008-03-11	2.55	2.77	2.54	2.75	107740
2008-03-12	2.77	2.90	2.71	2.75	181461
2008-03-13	2.81	2.87	2.66	2.74	150370
2008-03-14	2.69	2.75	2.41	2.58	169650
2008-03-17	2.50	2.57	2.33	2.47	183993
2008-03-18	2.54	2.57	2.42	2.54	99069
2008-03-19	2.54	2.65	2.42	2.45	64690
2008-03-20	2.40	2.60	2.40	2.60	69993
2008-03-24	2.65	2.83	2.60	2.75	122150
2008-03-25	2.76	2.90	2.65	2.90	142431
2008-03-26	2.86	2.97	2.75	2.95	137220
2008-03-27	2.89	2.94	2.77	2.86	67200
2008-03-28	2.83	2.87	2.74	2.82	104800
2008-03-31	2.80	2.85	2.70	2.81	102550
2008-04-01	2.81	2.81	2.55	2.65	90471
2008-04-02	2.62	2.75	2.46	2.51	57700
2008-04-03	2.52	2.65	2.46	2.50	81377
2008-04-04	2.50	2.65	2.50	2.59	110060
2008-04-07	2.61	2.61	2.45	2.50	189623
2008-04-08	2.55	2.55	2.45	2.50	56148
2008-04-09	2.47	2.50	2.42	2.46	47910
2008-04-10	2.45	2.55	2.45	2.50	106700
2008-04-11	2.48	2.57	2.46	2.46	93150
2008-04-14	2.48	2.49	2.25	2.33	157752
2008-04-15	2.31	2.38	2.19	2.23	103870
2008-04-16	2.23	2.28	2.08	2.20	131382
2008-04-17	2.18	2.20	2.12	2.15	88144
2008-04-18	2.11	2.17	2.08	2.11	85360
2008-04-21	2.11	2.55	2.11	2.20	357776
2008-04-22	2.20	2.44	2.20	2.39	483509
2008-04-23	2.40	2.51	2.20	2.35	300161
2008-04-24	2.35	2.50	2.30	2.47	361000
2008-04-25	2.50	2.62	2.48	2.53	238093
2008-04-28	2.63	2.64	2.30	2.59	280771
2008-04-29	2.58	2.63	2.41	2.44	197150
2008-04-30	2.40	2.44	2.19	2.42	374011
2008-05-01	2.42	2.60	2.37	2.55	231715
2008-05-02	2.58	2.58	2.31	2.45	174447
2008-05-05	2.46	2.53	2.35	2.41	170588
2008-05-06	2.41	2.43	2.34	2.36	111156
2008-05-07	2.36	2.36	2.20	2.27	178442
2008-05-08	2.28	2.36	2.15	2.25	119118
2008-05-09	2.28	2.31	2.20	2.28	185977
2008-05-12	2.27	2.28	2.21	2.22	74613
2008-05-13	2.22	2.28	2.20	2.23	178657
2008-05-14	2.25	2.29	2.20	2.27	140418
2008-05-15	2.30	2.36	2.25	2.35	129051
2008-05-16	2.44	2.49	2.31	2.46	237537
2008-05-19	2.50	2.70	2.48	2.54	335145
2008-05-20	2.61	2.69	2.53	2.60	205890
2008-05-21	2.68	2.69	2.40	2.44	273857
2008-05-22	2.50	2.57	2.36	2.48	136700
2008-05-23	2.48	2.65	2.37	2.52	164283
2008-05-27	2.54	2.67	2.41	2.46	117251
2008-05-28	2.43	2.55	2.42	2.52	102609
2008-05-29	2.50	2.50	2.31	2.41	74161
2008-05-30	2.38	2.54	2.32	2.54	70108
2008-06-02	2.48	2.56	2.40	2.48	69720
2008-06-03	2.54	2.54	2.41	2.46	114590
2008-06-04	2.50	2.50	2.35	2.44	96037
2008-06-05	2.50	2.70	2.46	2.49	388598
2008-06-06	2.46	2.57	2.38	2.48	108586
2008-06-09	2.45	2.50	2.32	2.39	152027
2008-06-10	2.33	2.41	2.25	2.25	191789
2008-06-11	2.25	2.30	2.17	2.17	154349
2008-06-12	2.17	2.29	2.15	2.15	108376
2008-06-13	2.11	2.15	2.05	2.10	137872
2008-06-16	2.08	2.15	2.05	2.07	109544
2008-06-17	2.12	2.45	2.09	2.40	245501
2008-06-18	2.48	2.92	2.33	2.39	470892
2008-06-19	2.35	2.45	2.35	2.40	75674
2008-06-20	2.38	2.38	2.25	2.28	106847
2008-06-23	2.30	2.55	2.28	2.55	188559
2008-06-24	2.59	3.15	2.57	2.95	710107
2008-06-25	3.03	3.24	2.75	2.97	550839
2008-06-26	3.05	3.10	2.76	2.90	234973
2008-06-27	2.88	3.40	2.65	2.80	214760
2008-06-30	3.21	3.35	2.90	3.07	286366
2008-07-01	3.04	3.17	2.85	2.90	243152
2008-07-02	2.90	2.99	2.73	2.73	143347
2008-07-03	2.64	2.73	2.41	2.65	216970
2008-07-07	2.79	2.90	2.58	2.82	224943
2008-07-08	2.93	2.93	2.22	2.36	542951
2008-07-09	2.48	2.49	2.35	2.39	119636
2008-07-10	2.44	2.44	2.20	2.24	256769
2008-07-11	2.27	2.37	2.22	2.30	139132
2008-07-14	2.32	2.42	2.32	2.42	144303
2008-07-15	2.42	2.45	2.31	2.40	121016
2008-07-16	2.50	2.50	2.24	2.25	206483
2008-07-17	2.35	2.35	2.21	2.28	176933
2008-07-18	2.21	2.32	2.21	2.21	53304
2008-07-21	2.25	2.30	2.20	2.29	65136
2008-07-22	2.29	2.29	2.20	2.24	57201
2008-07-23	2.21	2.27	2.20	2.26	76532
2008-07-24	2.21	2.27	2.19	2.20	69586
2008-07-25	2.25	2.25	2.15	2.25	77867
2008-07-28	2.20	2.27	2.19	2.20	54514
2008-07-29	2.19	2.20	2.00	2.02	124800
2008-07-30	2.01	2.24	2.01	2.20	109391
2008-07-31	2.22	2.22	2.15	2.18	21079
2008-08-01	2.14	2.14	2.06	2.13	31200
2008-08-04	2.20	2.21	2.14	2.19	42872
2008-08-05	2.11	2.19	2.06	2.08	113427
2008-08-06	2.10	2.13	2.05	2.11	27470
2008-08-07	2.05	2.15	2.03	2.10	66810
2008-08-08	2.14	2.14	2.00	2.03	222213
2008-08-11	2.03	2.03	1.83	1.83	142490
2008-08-12	1.81	1.89	1.80	1.84	63888
2008-08-13	1.85	2.10	1.85	2.06	104634
2008-08-14	2.12	2.19	2.10	2.18	87417
2008-08-15	2.16	2.19	1.97	2.08	77984
2008-08-18	2.14	2.14	1.94	2.04	39545
2008-08-19	2.04	2.05	1.97	1.97	61418
2008-08-20	1.97	2.00	1.92	1.97	57447
2008-08-21	1.97	1.99	1.91	1.97	76456
2008-08-22	2.02	2.02	1.81	1.82	116510
2008-08-25	1.80	1.93	1.80	1.82	90855
2008-08-26	1.80	1.90	1.80	1.86	50959
2008-08-27	1.92	1.92	1.84	1.87	39285
2008-08-28	1.90	2.00	1.85	1.97	109406
2008-08-29	2.00	2.00	1.92	1.99	49135
2008-09-02	2.16	2.16	1.90	1.90	176848
2008-09-03	1.90	1.90	1.67	1.67	216651
2008-09-04	1.67	1.74	1.67	1.68	80091
2008-09-05	1.72	1.73	1.65	1.71	81196
2008-09-08	1.69	1.71	1.56	1.59	131679
2008-09-09	1.68	1.68	1.23	1.23	233509
2008-09-10	1.27	1.35	0.95	1.10	346249
2008-09-11	1.10	1.15	1.01	1.07	174277
2008-09-12	1.07	1.21	1.02	1.09	312938
2008-09-15	1.15	1.20	1.00	1.05	232172
2008-09-16	1.06	1.10	1.01	1.05	143657
2008-09-17	1.06	1.10	1.01	1.07	88989
2008-09-18	1.14	1.15	1.04	1.05	171952
2008-09-19	1.06	1.20	1.00	1.07	394092
2008-09-22	1.14	1.15	1.05	1.11	151370
2008-09-23	1.07	1.14	1.03	1.03	89009
2008-09-24	1.05	1.15	1.03	1.03	56470
2008-09-25	1.01	1.02	0.71	0.99	303114
2008-09-26	0.99	1.03	0.87	0.96	147412
2008-09-29	1.00	1.00	0.85	0.93	159950
2008-09-30	0.93	1.04	0.87	0.95	119654
2008-10-01	0.94	0.94	0.82	0.83	77000
2008-10-02	0.90	0.90	0.70	0.71	199017
2008-10-03	0.81	0.86	0.68	0.68	125022
2008-10-06	0.68	0.68	0.45	0.55	292409
2008-10-07	0.60	0.82	0.53	0.55	167403
2008-10-08	0.52	0.64	0.45	0.50	210456
2008-10-09	0.54	0.61	0.52	0.53	159523
2008-10-10	0.57	0.60	0.47	0.50	151788
2008-10-13	0.55	0.62	0.54	0.57	140722
2008-10-14	0.67	0.68	0.57	0.59	198862
2008-10-15	0.63	0.63	0.51	0.51	149287
2008-10-16	0.54	0.60	0.46	0.46	239344
2008-10-17	0.48	0.49	0.46	0.47	162341
2008-10-20	0.50	0.61	0.47	0.60	192717
2008-10-21	0.63	0.66	0.57	0.60	93906
2008-10-22	0.58	0.64	0.52	0.55	67592
2008-10-23	0.60	0.64	0.51	0.53	56383
2008-10-24	0.56	0.56	0.45	0.49	124105
2008-10-27	0.48	0.48	0.45	0.46	174185
2008-10-28	0.48	0.49	0.44	0.46	76121
2008-10-29	0.53	0.53	0.45	0.47	213438
2008-10-30	0.50	0.51	0.46	0.46	171334
2008-10-31	0.49	0.50	0.44	0.46	112393
2008-11-03	0.46	0.50	0.44	0.46	58201
2008-11-04	0.50	0.50	0.45	0.46	250705
2008-11-05	0.49	0.49	0.33	0.39	343605
2008-11-06	0.41	0.42	0.39	0.40	70250
2008-11-07	0.42	0.42	0.35	0.37	68656
2008-11-10	0.40	0.41	0.38	0.38	70862
2008-11-11	0.40	0.40	0.31	0.37	80758
2008-11-12	0.37	0.37	0.30	0.33	104172
2008-11-13	0.35	0.35	0.30	0.32	153395
2008-11-14	0.32	0.33	0.30	0.32	61825
2008-11-17	0.32	0.32	0.27	0.30	231740
2008-11-18	0.30	0.30	0.27	0.29	99952
2008-11-19	0.30	0.30	0.26	0.27	144180
2008-11-20	0.26	0.29	0.26	0.28	116600
2008-11-21	0.30	0.30	0.24	0.25	304352
2008-11-24	0.28	0.29	0.24	0.25	100639
2008-11-25	0.27	0.27	0.23	0.23	169238
2008-11-26	0.25	0.29	0.24	0.27	183509
2008-11-28	0.30	0.30	0.26	0.27	87180
2008-12-01	0.28	0.28	0.24	0.24	301305
2008-12-02	0.24	0.25	0.24	0.25	85979
2008-12-03	0.25	0.27	0.23	0.23	289000
2008-12-04	0.25	0.30	0.21	0.22	252760
2008-12-05	0.24	0.24	0.21	0.21	51450
2008-12-08	0.23	0.25	0.22	0.22	112975
2008-12-09	0.21	0.23	0.19	0.19	355732
2008-12-10	0.20	0.21	0.16	0.20	903422
2008-12-11	0.21	0.25	0.17	0.19	2731643
2008-12-12	0.22	0.22	0.18	0.19	819478
2008-12-15	0.18	0.24	0.18	0.22	1447692
2008-12-16	0.25	0.30	0.22	0.30	1129400
2008-12-17	0.30	0.41	0.30	0.40	1144854
2008-12-18	0.42	0.45	0.30	0.32	908556
2008-12-19	0.34	0.40	0.32	0.34	337386
2008-12-22	0.34	0.37	0.30	0.33	266150
2008-12-23	0.32	0.32	0.27	0.29	257695
2008-12-24	0.29	0.33	0.27	0.29	87843
2008-12-26	0.31	0.33	0.25	0.29	420580
2008-12-29	0.32	0.33	0.30	0.31	320962
2008-12-30	0.32	0.42	0.32	0.40	782625
2008-12-31	0.37	0.42	0.29	0.31	446139
2009-01-02	0.35	0.45	0.33	0.40	445305
2009-01-05	0.41	0.63	0.40	0.60	960829
2009-01-06	0.62	0.73	0.53	0.61	832784
2009-01-07	0.66	0.80	0.61	0.74	1162274
2009-01-08	0.77	0.77	0.65	0.68	371866
2009-01-09	0.69	0.69	0.58	0.58	408385
2009-01-12	0.61	0.64	0.50	0.52	328495
2009-01-13	0.50	0.57	0.46	0.49	146808
2009-01-14	0.48	0.53	0.42	0.42	262419
2009-01-15	0.42	0.51	0.41	0.47	241215
2009-01-16	0.47	0.54	0.47	0.51	348868
2009-01-20	0.54	0.55	0.47	0.49	253212
2009-01-21	0.51	0.51	0.45	0.47	146204
2009-01-22	0.48	0.50	0.47	0.49	132602
2009-01-23	0.48	0.54	0.45	0.52	277500
2009-01-26	0.52	0.57	0.52	0.56	178356
2009-01-27	0.59	0.59	0.52	0.52	60953
2009-01-28	0.51	0.52	0.50	0.50	130181
2009-01-29	0.48	0.48	0.43	0.47	241610
2009-01-30	0.47	0.48	0.44	0.46	87120
2009-02-02	0.46	0.48	0.42	0.48	120638
2009-02-03	0.48	0.48	0.44	0.48	43037
2009-02-04	0.48	0.49	0.45	0.45	128264
2009-02-05	0.45	0.49	0.45	0.46	116989
2009-02-06	0.48	0.49	0.45	0.47	69600
2009-02-09	0.44	0.48	0.44	0.46	109890
2009-02-10	0.45	0.58	0.44	0.46	516068
2009-02-11	0.46	0.51	0.44	0.49	75170
2009-02-12	0.52	0.52	0.47	0.49	59550
2009-02-13	0.49	0.49	0.47	0.47	44568
2009-02-17	0.47	0.48	0.44	0.44	130506
2009-02-18	0.47	0.47	0.42	0.42	97913
2009-02-19	0.46	0.46	0.42	0.42	82590
2009-02-20	0.42	0.44	0.40	0.40	118321
2009-02-23	0.40	0.42	0.37	0.39	113853
2009-02-24	0.39	0.39	0.30	0.30	242105
2009-02-25	0.32	0.37	0.31	0.35	204912
2009-02-26	0.38	0.45	0.36	0.41	401890
2009-02-27	0.40	0.50	0.40	0.47	220082
2009-03-02	0.48	0.48	0.39	0.40	98609
2009-03-03	0.47	0.47	0.41	0.42	55376
2009-03-04	0.48	0.48	0.42	0.45	110750
2009-03-05	0.44	0.49	0.40	0.47	52679
2009-03-06	0.48	0.48	0.40	0.42	211249
2009-03-09	0.41	0.42	0.35	0.38	274668
2009-03-10	0.42	0.44	0.36	0.38	249400
2009-03-11	0.39	0.43	0.39	0.43	150355
2009-03-12	0.47	0.56	0.46	0.47	668128
2009-03-13	0.53	0.60	0.52	0.56	764026
2009-03-16	0.62	0.62	0.53	0.61	581733
2009-03-17	0.60	0.61	0.47	0.53	372103
2009-03-18	0.57	0.62	0.53	0.60	380665
2009-03-19	0.62	0.62	0.56	0.56	159638
2009-03-20	0.59	0.62	0.57	0.61	351761
2009-03-23	0.60	0.64	0.58	0.58	183208
2009-03-24	0.58	0.64	0.58	0.58	99691
2009-03-25	0.60	0.61	0.58	0.59	74653
2009-03-26	0.53	0.60	0.53	0.60	158192
2009-03-27	0.59	0.60	0.55	0.56	132903
2009-03-30	0.56	0.59	0.55	0.59	144499
2009-03-31	0.60	0.61	0.58	0.60	86719
2009-04-01	0.62	0.62	0.60	0.61	221504
2009-04-02	0.65	0.65	0.58	0.59	270114
2009-04-03	0.60	0.61	0.59	0.60	192389
2009-04-06	0.61	0.63	0.51	0.51	461964
2009-04-07	0.55	0.55	0.52	0.55	62487
2009-04-08	0.55	0.55	0.53	0.54	92535
2009-04-09	0.54	0.56	0.54	0.55	105787
2009-04-13	0.55	0.57	0.52	0.57	114425
2009-04-14	0.58	0.69	0.58	0.63	345133
2009-04-15	0.65	0.74	0.65	0.71	282658
2009-04-16	0.72	0.76	0.70	0.71	222049
2009-04-17	0.72	0.76	0.71	0.74	121691
2009-04-20	0.76	0.79	0.65	0.65	325656
2009-04-21	0.65	0.69	0.61	0.65	417485
2009-04-22	0.65	0.75	0.65	0.73	119924
2009-04-23	0.75	0.90	0.75	0.86	543600
2009-04-24	0.86	0.99	0.86	0.96	426774
2009-04-27	0.95	1.19	0.90	1.10	603206
2009-04-28	1.20	1.39	1.09	1.25	1006307
2009-04-29	1.45	1.45	1.15	1.19	1191253
2009-04-30	1.29	1.40	1.24	1.32	774080
2009-05-01	1.31	1.38	1.18	1.27	468588
2009-05-04	1.34	1.46	1.30	1.34	715726
2009-05-05	1.66	1.66	1.35	1.40	837425
2009-05-06	1.42	1.60	1.41	1.56	593180
2009-05-07	1.56	1.69	1.53	1.55	618364
2009-05-08	1.69	1.69	1.45	1.51	418356
2009-05-11	1.64	1.64	1.40	1.46	506545
2009-05-12	1.45	1.50	1.40	1.41	370837
2009-05-13	1.35	1.38	1.10	1.21	1032695
2009-05-14	1.23	1.27	1.10	1.21	412244
2009-05-15	1.24	1.30	1.21	1.27	181490
2009-05-18	1.34	1.34	1.26	1.30	233253
2009-05-19	1.31	1.40	1.30	1.40	409491
2009-05-20	1.47	1.78	1.44	1.72	1028000
2009-05-21	1.78	1.84	1.52	1.66	616809
2009-05-22	1.67	1.77	1.63	1.66	383286
2009-05-26	1.67	1.75	1.52	1.58	399939
2009-05-27	1.64	1.70	1.55	1.64	209516
2009-05-28	1.70	1.86	1.61	1.81	742570
2009-05-29	1.89	2.57	1.82	2.35	2189477
2009-06-01	2.43	2.52	2.02	2.18	1525800
2009-06-02	2.23	2.34	1.99	2.00	1272136
2009-06-03	2.00	2.00	1.82	1.95	914874
2009-06-04	1.99	2.22	1.92	2.15	986948
2009-06-05	2.15	2.29	2.13	2.21	788669
2009-06-08	2.28	2.52	2.26	2.47	1739717
2009-06-09	2.55	2.56	2.43	2.47	1026373
2009-06-10	2.54	2.54	2.20	2.30	1023355
2009-06-11	2.36	2.51	2.33	2.45	1152780
2009-06-12	2.48	2.90	2.44	2.63	1696802
2009-06-15	2.67	2.85	2.46	2.79	1460832
2009-06-16	2.85	3.17	2.60	2.81	2373542
2009-06-17	2.96	2.97	2.71	2.84	999737
2009-06-18	2.92	3.20	2.85	2.98	1899600
2009-06-19	3.18	3.18	3.01	3.17	1583822
2009-06-22	3.13	3.20	2.71	2.79	1717222
2009-06-23	2.70	2.81	2.08	2.27	3084999
2009-06-24	2.29	2.78	2.29	2.72	2023536
2009-06-25	2.73	2.92	2.36	2.92	1279768
2009-06-26	2.92	3.45	2.82	3.37	6723264
2009-06-29	2.77	3.21	2.55	3.14	4056727
2009-06-30	3.05	3.10	2.88	2.90	1122067
2009-07-01	2.85	3.09	2.85	3.07	713319
2009-07-02	2.94	3.01	2.87	2.95	617742
2009-07-06	2.94	2.98	2.83	2.90	896533
2009-07-07	2.97	2.97	2.60	2.62	857120
2009-07-08	2.62	2.72	2.25	2.38	1275984
2009-07-09	2.59	2.60	2.44	2.58	572173
2009-07-10	2.58	2.71	2.52	2.67	336047
2009-07-13	2.74	2.74	2.60	2.68	408833
2009-07-14	2.74	2.74	2.59	2.66	394739
2009-07-15	2.73	2.73	2.62	2.67	538006
2009-07-16	2.62	2.83	2.62	2.83	569856
2009-07-17	2.82	2.92	2.79	2.91	373369
2009-07-20	2.91	3.00	2.76	2.89	478195
2009-07-21	2.84	2.86	2.77	2.86	376415
2009-07-22	2.85	2.89	2.68	2.84	246116
2009-07-23	2.78	2.82	2.63	2.77	516747
2009-07-24	2.68	2.77	2.65	2.74	244851
2009-07-27	2.74	2.77	2.59	2.64	523752
2009-07-28	2.62	2.64	2.56	2.64	314252
2009-07-29	2.58	2.62	2.31	2.60	302017
2009-07-30	2.61	2.68	2.60	2.67	295367
2009-07-31	2.66	2.71	2.57	2.68	291481
2009-08-03	2.66	2.67	2.57	2.61	369206
2009-08-04	2.60	2.61	2.55	2.60	183148
2009-08-05	2.57	2.59	2.51	2.55	304137
2009-08-06	2.56	2.56	2.36	2.42	468900
2009-08-07	2.38	2.46	2.10	2.36	656745
2009-08-10	2.31	2.58	2.31	2.48	567368
2009-08-11	2.56	2.56	2.40	2.46	233110
2009-08-12	2.46	2.48	2.37	2.48	283384
2009-08-13	2.51	2.51	2.41	2.47	277975
2009-08-14	2.43	2.47	2.36	2.39	447757
2009-08-17	2.28	2.36	2.26	2.28	314802
2009-08-18	2.29	2.38	2.27	2.32	192863
2009-08-19	2.29	2.39	2.25	2.39	166115
2009-08-20	2.44	2.44	2.34	2.40	214336
2009-08-21	2.39	2.42	2.31	2.37	356422
2009-08-24	2.32	2.36	2.26	2.28	376993
2009-08-25	2.27	2.40	2.26	2.40	585302
2009-08-26	2.40	2.40	2.35	2.40	348524
2009-08-27	2.36	2.50	2.32	2.49	372433
2009-08-28	2.50	2.65	2.41	2.59	582820
2009-08-31	2.62	2.75	2.60	2.67	614831
2009-09-01	2.75	2.80	2.59	2.60	529492
2009-09-02	2.60	2.63	2.51	2.57	253847
2009-09-03	2.56	2.65	2.55	2.58	325522
2009-09-04	2.58	2.71	2.57	2.71	294487
2009-09-08	2.73	2.82	2.71	2.82	328765
2009-09-09	2.88	2.95	2.81	2.95	849195
2009-09-10	2.96	3.05	2.93	2.99	608498
2009-09-11	2.96	3.00	2.86	2.88	352637
2009-09-14	2.87	3.05	2.82	3.05	520444
2009-09-15	3.05	3.07	2.94	2.99	379087
2009-09-16	3.00	3.04	2.95	3.02	472858
2009-09-17	3.03	3.06	2.95	2.99	287173
2009-09-18	2.97	3.05	2.94	2.94	451524
2009-09-21	2.95	3.00	2.89	2.93	332401
2009-09-22	2.93	2.98	2.73	2.78	565784
2009-09-23	2.76	2.89	2.75	2.80	588204
2009-09-24	2.82	2.87	2.74	2.77	404773
2009-09-25	2.80	2.80	2.63	2.66	470299
2009-09-28	2.91	2.91	2.65	2.80	257373
2009-09-29	2.80	2.98	2.80	2.94	553925
2009-09-30	3.03	3.06	2.95	2.95	1152787
2009-10-01	2.95	2.95	2.72	2.80	485528
2009-10-02	2.72	2.77	2.70	2.73	276391
2009-10-05	2.72	2.92	2.72	2.88	259820
2009-10-06	3.02	3.16	2.93	3.09	1116479
2009-10-07	3.07	3.27	3.01	3.19	900448
2009-10-08	3.25	3.29	3.17	3.28	858919
2009-10-09	3.28	3.28	3.15	3.26	468992
2009-10-12	3.19	3.48	3.19	3.41	673336
2009-10-13	3.42	3.73	3.31	3.73	811299
2009-10-14	4.08	4.16	3.59	3.67	2312484
2009-10-15	3.75	3.75	3.11	3.68	2335184
2009-10-16	3.66	3.66	3.47	3.63	837842
2009-10-19	3.71	3.77	3.59	3.75	823558
2009-10-20	3.75	3.85	3.52	3.68	1107734
2009-10-21	3.69	3.75	3.65	3.66	476693
2009-10-22	3.63	3.66	3.47	3.49	609735
2009-10-23	3.51	3.57	3.26	3.28	746494
2009-10-26	3.28	3.43	3.15	3.16	408050
2009-10-27	3.25	3.25	2.89	2.90	990197
2009-10-28	2.95	2.95	2.60	2.61	908562
2009-10-29	2.67	2.94	2.64	2.93	663608
2009-10-30	2.91	2.96	2.61	2.70	650545
2009-11-02	2.80	2.94	2.65	2.70	575585
2009-11-03	2.70	2.76	2.65	2.76	383463
2009-11-04	2.81	2.98	2.80	2.82	448771
2009-11-05	2.84	2.98	2.83	2.98	371339
2009-11-06	3.00	3.00	2.91	2.97	325117
2009-11-09	2.97	3.09	2.97	3.03	551375
2009-11-10	2.98	3.09	2.95	3.03	354866
2009-11-11	3.06	3.06	2.96	3.02	195999
2009-11-12	3.02	3.03	2.88	2.88	358709
2009-11-13	2.83	2.90	2.67	2.79	641670
2009-11-16	2.87	3.30	2.87	3.15	938304
2009-11-17	3.13	3.16	3.05	3.16	534947
2009-11-18	3.16	3.30	3.13	3.30	520073
2009-11-19	3.32	3.32	3.15	3.28	360437
2009-11-20	3.11	3.26	3.00	3.24	341766
2009-11-23	3.23	3.35	3.08	3.12	594887
2009-11-24	3.14	3.21	3.10	3.21	319455
2009-11-25	3.16	3.30	3.16	3.28	236302
2009-11-27	3.10	3.17	3.00	3.10	224859
2009-11-30	3.08	3.19	3.03	3.17	1028744
2009-12-01	3.15	3.36	3.11	3.36	412266
2009-12-02	3.48	3.85	3.42	3.71	1504660
2009-12-03	3.73	3.73	3.55	3.57	421710
2009-12-04	3.65	3.75	3.55	3.59	392655
2009-12-07	3.63	3.66	3.55	3.66	352469
2009-12-08	3.57	3.63	3.56	3.56	325337
2009-12-09	3.54	3.73	3.50	3.73	370988
2009-12-10	3.75	3.79	3.61	3.62	256107
2009-12-11	3.65	3.70	3.56	3.58	125839
2009-12-14	3.54	3.68	3.52	3.68	360934
2009-12-15	3.68	3.88	3.60	3.71	1127514
2009-12-16	3.72	3.77	3.65	3.67	425763
2009-12-17	3.60	3.69	3.50	3.51	732342
2009-12-18	3.41	3.80	3.27	3.80	2025233
2009-12-21	3.76	3.76	3.60	3.64	524202
2009-12-22	3.64	3.71	3.64	3.64	475962
2009-12-23	3.69	3.80	3.66	3.79	388876
2009-12-24	3.88	3.88	3.75	3.79	108171
2009-12-28	3.90	3.90	3.67	3.72	332623
2009-12-29	3.78	3.79	3.65	3.68	282487
2009-12-30	3.68	3.68	3.62	3.67	182759
2009-12-31	3.73	3.78	3.65	3.78	185972
2010-01-04	3.74	3.81	3.71	3.81	335422
2010-01-05	3.81	3.81	3.67	3.72	306158
2010-01-06	3.68	3.74	3.66	3.66	209824
2010-01-07	3.61	3.72	3.60	3.70	257314
2010-01-08	3.60	3.69	3.60	3.69	336673
2010-01-11	3.70	3.78	3.65	3.67	352859
2010-01-12	3.64	3.69	3.50	3.61	318838
2010-01-13	3.78	3.78	3.63	3.68	250767
2010-01-14	3.70	3.70	3.65	3.66	146609
2010-01-15	3.57	3.71	3.23	3.65	1498519
2010-01-19	3.58	3.70	3.37	3.69	957598
2010-01-20	3.67	3.74	3.45	3.50	384265
2010-01-21	3.49	3.58	3.34	3.35	585771
2010-01-22	3.33	3.44	3.33	3.38	434851
2010-01-25	3.35	3.47	3.25	3.27	282209
2010-01-26	3.25	3.29	3.06	3.12	457391
2010-01-27	3.10	3.12	2.94	2.97	530723
2010-01-28	3.25	3.25	2.89	2.94	402356
2010-01-29	3.05	3.22	2.94	3.01	610177
2010-02-01	3.06	3.41	3.04	3.40	623437
2010-02-02	3.41	3.49	3.25	3.30	315239
2010-02-03	3.30	3.40	3.19	3.27	206083
2010-02-04	3.27	3.27	3.03	3.11	600107
2010-02-05	3.15	3.24	3.01	3.15	411445
2010-02-08	3.25	3.25	3.07	3.08	317420
2010-02-09	3.11	3.17	3.07	3.15	296396
2010-02-10	3.14	3.21	3.08	3.19	182840
2010-02-11	3.19	3.25	3.14	3.25	205101
2010-02-12	3.20	3.43	3.19	3.43	354909
2010-02-16	3.45	3.74	3.45	3.69	876779
2010-02-17	3.82	3.83	3.70	3.80	864446
2010-02-18	3.90	3.90	3.55	3.75	683905
2010-02-19	3.90	3.90	3.65	3.68	367276
2010-02-22	3.71	3.71	3.57	3.59	235654
2010-02-23	3.59	3.63	3.51	3.63	530422
2010-02-24	3.66	3.73	3.59	3.71	502881
2010-02-25	3.67	3.68	3.60	3.63	266396
2010-02-26	3.63	3.77	3.61	3.66	487983
2010-03-01	3.68	3.76	3.68	3.72	481451
2010-03-02	3.75	3.75	3.59	3.66	490850
2010-03-03	3.59	3.68	3.59	3.68	354647
2010-03-04	3.61	3.66	3.61	3.64	135772
2010-03-05	3.66	3.68	3.61	3.65	290948
2010-03-08	3.68	3.71	3.60	3.62	409402
2010-03-09	3.60	3.63	3.60	3.62	198856
2010-03-10	3.65	3.65	3.57	3.58	213130
2010-03-11	3.60	3.60	3.44	3.47	443201
2010-03-12	3.59	3.60	3.43	3.55	252312
2010-03-15	3.58	3.58	3.46	3.52	184311
2010-03-16	3.60	3.60	3.45	3.52	370369
2010-03-17	3.55	3.58	3.47	3.48	222416
2010-03-18	3.42	3.49	3.40	3.41	253637
2010-03-19	3.43	3.43	3.26	3.30	428620
2010-03-22	3.23	3.26	3.16	3.24	352444
2010-03-23	3.23	3.42	3.20	3.40	215914
2010-03-24	3.31	3.35	3.17	3.26	318835
2010-03-25	3.32	3.33	3.14	3.15	225284
2010-03-26	3.19	3.31	3.16	3.31	353704
2010-03-29	3.22	3.33	3.21	3.22	340074
2010-03-30	3.32	3.32	3.13	3.21	374545
2010-03-31	3.24	3.25	3.18	3.22	429421
2010-04-01	3.25	3.31	3.23	3.31	270232
2010-04-05	3.33	3.49	3.33	3.49	441106
2010-04-06	3.51	3.52	3.36	3.51	667835
2010-04-07	3.53	3.55	3.44	3.45	347670
2010-04-08	3.41	3.45	3.39	3.40	176733
2010-04-09	3.36	3.49	3.18	3.30	398615
2010-04-12	3.28	3.32	3.28	3.29	209477
2010-04-13	3.36	3.36	3.22	3.23	345687
2010-04-14	3.26	3.29	3.20	3.22	238884
2010-04-15	3.22	3.30	3.22	3.28	164546
2010-04-16	3.30	3.30	3.15	3.15	326265
2010-04-19	3.12	3.15	2.96	3.00	635220
2010-04-20	3.06	3.18	3.05	3.18	238386
2010-04-21	3.21	3.26	3.14	3.14	235612
2010-04-22	3.18	3.18	3.03	3.11	217295
2010-04-23	3.07	3.14	3.05	3.08	180625
2010-04-26	3.11	3.15	3.08	3.15	218854
2010-04-27	3.08	3.33	3.04	3.04	293208
2010-04-28	2.93	3.09	2.93	3.04	276008
2010-04-29	3.04	3.07	3.02	3.05	294002
2010-04-30	3.09	3.09	2.84	2.86	725260
2010-05-03	2.91	2.95	2.86	2.94	534584
2010-05-04	2.91	2.92	2.73	2.77	538559
2010-05-05	2.76	3.04	2.62	2.93	553354
2010-05-06	2.95	2.95	2.65	2.74	378062
2010-05-07	2.72	2.79	2.61	2.75	369104
2010-05-10	2.85	2.90	2.78	2.90	302449
2010-05-11	2.79	3.05	2.79	3.01	406345
2010-05-12	3.03	3.29	3.01	3.23	726095
2010-05-13	3.24	3.30	3.15	3.24	611331
2010-05-14	3.24	3.24	3.00	3.09	406512
2010-05-17	3.04	3.12	2.98	3.01	323557
2010-05-18	2.98	3.08	2.98	2.99	264761
2010-05-19	2.95	2.95	2.68	2.76	817249
2010-05-20	2.75	2.75	2.51	2.53	630443
2010-05-21	2.56	2.71	2.46	2.67	550609
2010-05-24	2.68	2.74	2.57	2.63	271353
2010-05-25	2.59	2.59	2.40	2.45	487005
2010-05-26	2.51	2.65	2.51	2.57	441879
2010-05-27	2.64	2.70	2.58	2.67	327051
2010-05-28	2.79	2.79	2.49	2.57	522105
2010-06-01	2.55	2.57	2.45	2.45	350177
2010-06-02	2.45	2.62	2.44	2.61	404360
2010-06-03	2.56	2.63	2.54	2.59	213516
2010-06-04	2.57	2.58	2.44	2.44	294750
2010-06-07	2.49	2.57	2.39	2.40	284828
2010-06-08	2.41	2.50	2.41	2.47	244024
2010-06-09	2.47	2.57	2.47	2.48	240428
2010-06-10	2.52	2.56	2.48	2.56	458301
2010-06-11	2.56	2.62	2.53	2.62	228761
2010-06-14	2.65	2.90	2.65	2.85	544462
2010-06-15	2.86	2.99	2.84	2.99	440746
2010-06-16	2.99	3.00	2.80	2.86	404205
2010-06-17	2.93	2.99	2.80	2.85	229942
2010-06-18	2.88	2.94	2.81	2.88	514700
2010-06-21	3.00	3.00	2.82	2.82	277232
2010-06-22	2.94	2.94	2.75	2.75	274334
2010-06-23	2.79	2.79	2.70	2.75	179825
2010-06-24	2.80	2.80	2.65	2.74	191289
2010-06-25	2.77	2.79	2.67	2.67	706072
2010-06-28	2.71	2.71	2.52	2.52	280169
2010-06-29	2.45	2.52	2.35	2.35	465371
2010-06-30	2.38	2.50	2.35	2.36	214246
2010-07-01	2.35	2.40	2.13	2.35	449329
2010-07-02	2.37	2.37	2.22	2.23	301885
2010-07-06	2.24	2.24	2.15	2.21	471856
2010-07-07	2.18	2.25	2.16	2.25	467997
2010-07-08	2.37	2.37	2.20	2.27	298211
2010-07-09	2.39	2.42	2.30	2.42	208026
2010-07-12	2.49	2.50	2.40	2.40	175597
2010-07-13	2.38	2.50	2.38	2.45	251592
2010-07-14	2.44	2.51	2.39	2.44	234264
2010-07-15	2.33	2.44	2.29	2.34	179086
2010-07-16	2.30	2.33	2.20	2.21	259279
2010-07-19	2.32	2.32	2.15	2.17	288109
2010-07-20	2.15	2.29	2.11	2.28	350619
2010-07-21	2.30	2.30	2.23	2.24	225533
2010-07-22	2.25	2.40	2.23	2.40	339867
2010-07-23	2.40	2.45	2.36	2.45	222076
2010-07-26	2.48	2.70	2.43	2.65	811813
2010-07-27	2.64	2.83	2.64	2.79	734185
2010-07-28	2.81	2.81	2.66	2.68	1002941
2010-07-29	2.68	2.68	2.57	2.59	722796
2010-07-30	2.59	2.77	2.55	2.77	611675
2010-08-02	2.85	2.89	2.76	2.83	512441
2010-08-03	2.81	2.82	2.74	2.75	208209
2010-08-04	2.73	2.83	2.73	2.77	365825
2010-08-05	2.72	2.77	2.71	2.74	233232
2010-08-06	2.72	2.74	2.60	2.61	339338
2010-08-09	2.86	2.86	2.62	2.67	270882
2010-08-10	2.67	2.67	2.54	2.58	353967
2010-08-11	2.52	2.55	2.45	2.45	506175
2010-08-12	2.49	2.50	2.40	2.47	316531
2010-08-13	2.45	2.51	2.43	2.43	244807
2010-08-16	2.42	2.55	2.40	2.55	377470
2010-08-17	2.63	2.66	2.57	2.63	513107
2010-08-18	2.63	2.66	2.58	2.61	227797
2010-08-19	2.60	2.62	2.50	2.50	316982
2010-08-20	2.47	2.50	2.45	2.48	278314
2010-08-23	2.50	2.68	2.47	2.60	471825
2010-08-24	2.53	2.59	2.47	2.50	284051
2010-08-25	2.51	2.51	2.40	2.44	352483
2010-08-26	2.45	2.62	2.44	2.57	550935
2010-08-27	2.62	2.64	2.56	2.64	193582
2010-08-30	2.67	2.70	2.53	2.53	319960
2010-08-31	2.53	2.56	2.50	2.54	277157
2010-09-01	2.58	2.65	2.54	2.65	437072
2010-09-02	2.72	2.72	2.62	2.67	124313
2010-09-03	2.72	2.72	2.61	2.67	272423
2010-09-07	2.67	2.72	2.56	2.58	246776
2010-09-08	2.60	2.72	2.60	2.69	212043
2010-09-09	2.70	2.74	2.65	2.66	219844
2010-09-10	2.70	2.70	2.64	2.65	106519
2010-09-13	2.65	2.74	2.65	2.73	364190
2010-09-14	2.75	2.79	2.71	2.79	481279
2010-09-15	2.80	3.22	2.76	3.12	2329120
2010-09-16	3.04	3.14	2.92	3.03	664189
2010-09-17	3.08	3.10	3.01	3.05	440823
2010-09-20	3.05	3.11	3.03	3.09	356755
2010-09-21	3.13	3.32	3.07	3.19	1002924
2010-09-22	3.16	3.19	2.91	2.94	1073976
2010-09-23	2.95	3.05	2.85	3.01	816865
2010-09-24	3.09	3.09	3.00	3.02	555813
2010-09-27	3.07	3.07	3.00	3.00	689084
2010-09-28	3.06	3.15	2.99	3.15	534875
2010-09-29	3.14	3.32	3.14	3.32	740640
2010-09-30	3.36	3.48	3.17	3.28	1241296
2010-10-01	3.44	3.44	3.28	3.33	701367
2010-10-04	3.38	3.40	3.31	3.38	589816
2010-10-05	3.42	3.45	3.32	3.44	779810
2010-10-06	3.42	3.62	3.41	3.51	745609
2010-10-07	3.52	3.59	3.35	3.45	901291
2010-10-08	3.68	3.68	3.39	3.58	592756
2010-10-11	3.62	3.80	3.60	3.75	834003
2010-10-12	3.80	3.88	3.71	3.83	875866
2010-10-13	3.86	3.98	3.78	3.78	1039324
2010-10-14	3.86	3.93	3.81	3.85	811697
2010-10-15	3.87	4.06	3.77	3.98	1216293
2010-10-18	4.01	4.03	3.93	3.96	618913
2010-10-19	3.93	3.93	3.73	3.76	1015574
2010-10-20	3.85	4.06	3.77	4.06	907913
2010-10-21	4.04	4.25	3.82	3.95	1303708
2010-10-22	3.62	3.76	3.45	3.60	2793157
2010-10-25	3.65	3.94	3.64	3.86	1241631
2010-10-26	3.80	4.01	3.80	4.01	592470
2010-10-27	3.99	3.99	3.83	3.85	591186
2010-10-28	3.90	3.93	3.80	3.80	473184
2010-10-29	3.79	3.93	3.79	3.87	453862
2010-11-01	3.95	3.95	3.76	3.78	419845
2010-11-02	3.80	3.95	3.80	3.91	633171
2010-11-03	3.90	4.55	3.90	4.45	1444840
2010-11-04	4.50	4.70	4.48	4.52	1466446
2010-11-05	4.49	4.62	4.21	4.61	1059224
2010-11-08	4.70	6.18	4.70	6.15	3040139
2010-11-09	5.58	6.08	5.28	5.60	3512278
2010-11-10	5.39	5.57	5.16	5.50	2062545
2010-11-11	5.39	5.74	5.23	5.54	1090495
2010-11-12	5.38	5.51	4.90	5.15	2156630
2010-11-15	5.23	5.29	5.01	5.20	594096
2010-11-16	5.08	5.20	4.80	4.88	1238486
2010-11-17	5.15	5.29	5.00	5.24	990565
2010-11-18	5.59	5.86	5.40	5.80	1586499
2010-11-19	5.74	6.13	5.58	6.04	1923507
2010-11-22	5.98	6.15	5.75	5.95	1241581
2010-11-23	5.77	6.10	5.60	6.02	1444765
2010-11-24	6.09	6.19	5.93	6.08	1194125
2010-11-26	6.09	6.48	5.83	6.39	1645483
2010-11-29	6.43	6.60	6.07	6.56	1592412
2010-11-30	6.42	7.00	6.32	7.00	1890340
2010-12-01	7.00	7.27	6.95	7.09	2520787
2010-12-02	7.27	7.48	7.10	7.17	2161598
2010-12-03	7.14	7.30	6.35	6.70	2999242
2010-12-06	6.60	6.69	6.11	6.30	2512327
2010-12-07	6.50	6.64	6.20	6.27	1557375
2010-12-08	6.16	6.26	5.77	5.79	2210038
2010-12-09	5.79	6.24	5.70	6.17	1549586
2010-12-10	6.16	6.17	5.86	5.94	1536236
2010-12-13	5.89	5.99	5.73	5.73	1399421
2010-12-14	5.70	6.00	5.22	5.57	3668657
2010-12-15	5.50	5.89	5.38	5.46	1417215
2010-12-16	5.79	5.89	5.60	5.68	1347491
2010-12-17	5.70	5.85	5.42	5.55	1557977
2010-12-20	5.77	5.77	5.51	5.59	875190
2010-12-21	5.70	5.99	5.57	5.91	1728547
2010-12-22	6.07	6.11	5.73	5.75	1271777
2010-12-23	5.79	5.80	5.57	5.60	696508
2010-12-27	5.63	5.66	5.50	5.57	436527
2010-12-28	5.76	5.85	5.50	5.82	1548723
2010-12-29	5.85	6.48	5.85	6.29	1925891
2010-12-30	6.35	6.50	5.98	6.17	1552657
2010-12-31	6.11	6.23	6.04	6.04	770119
2011-01-03	6.16	6.18	5.93	5.97	1127390
2011-01-04	5.96	6.05	5.68	5.77	1278218
2011-01-05	5.74	5.77	5.65	5.65	1058002
2011-01-06	5.64	5.67	5.40	5.44	1064475
2011-01-07	5.35	5.40	5.23	5.32	1021847
2011-01-10	5.29	5.37	5.06	5.29	1068674
2011-01-11	5.39	5.56	5.33	5.53	859720
2011-01-12	5.66	5.85	5.62	5.79	1347255
2011-01-13	5.77	5.85	5.55	5.64	803941
2011-01-14	5.55	5.65	5.30	5.39	753476
2011-01-18	5.39	5.75	5.38	5.67	971947
2011-01-19	5.70	5.84	5.39	5.39	980759
2011-01-20	5.53	5.53	5.19	5.24	977943
2011-01-21	5.42	5.44	5.30	5.34	734547
2011-01-24	5.24	5.46	5.21	5.44	558944
2011-01-25	5.49	5.72	5.27	5.72	767904
2011-01-26	5.80	5.87	5.49	5.63	1154604
2011-01-27	5.61	5.74	5.50	5.71	988082
2011-01-28	5.70	5.70	5.20	5.25	1521050
2011-01-31	5.32	5.44	5.17	5.23	1394977
2011-02-01	5.29	5.77	5.28	5.73	1610289
2011-02-02	5.66	6.07	5.65	6.00	1793438
2011-02-03	6.04	6.25	5.77	5.79	1104975
2011-02-04	5.88	6.50	5.61	6.25	1666490
2011-02-07	6.28	6.28	5.98	6.07	1047535
2011-02-08	5.99	6.20	5.99	6.05	690940
2011-02-09	6.17	6.48	6.02	6.08	1226452
2011-02-10	6.19	6.19	5.91	6.01	697842
2011-02-11	6.13	6.20	5.93	6.18	692972
2011-02-14	6.25	6.86	6.20	6.77	3409536
2011-02-15	6.95	7.08	6.28	6.52	2344531
2011-02-16	6.47	6.61	6.29	6.31	1289982
2011-02-17	6.48	6.48	6.20	6.29	1098810
2011-02-18	6.40	6.40	5.96	6.03	1464738
2011-02-22	5.86	5.94	5.71	5.78	1609135
2011-02-23	5.91	5.91	5.56	5.62	1133007
2011-02-24	5.57	5.96	5.55	5.76	1161001
2011-02-25	5.94	6.00	5.77	5.88	965028
2011-02-28	5.84	5.84	5.59	5.70	1033367
2011-03-01	5.70	5.72	5.52	5.53	608396
2011-03-02	5.51	5.72	5.51	5.65	609954
2011-03-03	5.80	6.02	5.71	5.99	976789
2011-03-04	6.03	6.14	5.83	6.01	917513
2011-03-07	6.06	6.06	5.65	5.70	948701
2011-03-08	5.61	5.73	5.52	5.56	785014
2011-03-09	5.68	5.68	5.08	5.13	1596259
2011-03-10	5.03	5.17	4.62	4.71	2220345
2011-03-11	4.69	4.95	4.54	4.85	849439
2011-03-14	3.86	4.07	3.59	3.92	8000672
2011-03-15	3.08	3.74	3.00	3.74	8453091
2011-03-16	3.80	3.94	3.35	3.44	4923111
2011-03-17	3.48	3.85	3.44	3.84	3398308
2011-03-18	3.95	4.36	3.76	4.28	4724424
2011-03-21	4.50	4.56	4.09	4.25	3555351
2011-03-22	4.32	4.35	4.08	4.16	1481206
2011-03-23	4.19	4.22	4.06	4.20	1404025
2011-03-24	4.30	4.34	4.02	4.09	1396078
2011-03-25	4.16	4.17	4.07	4.10	751092
2011-03-28	4.03	4.18	3.82	3.93	1498638
2011-03-29	3.85	3.93	3.75	3.92	1008457
2011-03-30	3.90	4.04	3.83	3.99	862148
2011-03-31	4.14	4.16	3.90	3.99	912780
2011-04-01	3.99	4.05	3.90	4.05	620559
2011-04-04	4.06	4.06	3.89	4.00	649064
2011-04-05	3.98	4.02	3.91	3.97	735072
2011-04-06	4.00	4.06	3.97	3.98	758108
2011-04-07	4.05	4.15	3.99	4.11	1299107
2011-04-08	4.18	4.24	4.08	4.19	933522
2011-04-11	4.22	4.23	4.01	4.08	622912
2011-04-12	4.06	4.06	3.80	3.84	1154030
2011-04-13	3.89	4.00	3.75	3.86	775223
2011-04-14	3.82	4.05	3.78	4.03	649414
2011-04-15	4.10	4.10	4.01	4.09	583433
2011-04-18	3.96	4.02	3.85	3.95	668015
2011-04-19	3.97	4.02	3.78	3.78	634800
2011-04-20	3.85	3.90	3.77	3.79	735437
2011-04-21	3.92	3.92	3.79	3.85	651601
2011-04-25	3.82	3.94	3.82	3.85	478289
2011-04-26	3.83	4.00	3.80	3.82	893367
2011-04-27	3.81	3.85	3.66	3.71	760698
2011-04-28	3.71	3.73	3.55	3.57	788472
2011-04-29	3.59	3.59	3.45	3.48	890708
2011-05-02	3.45	3.58	3.45	3.47	682244
2011-05-03	3.46	3.55	3.40	3.41	594971
2011-05-04	3.43	3.45	3.26	3.27	627295
2011-05-05	3.27	3.27	3.12	3.20	767372
2011-05-06	3.24	3.33	3.22	3.23	662225
2011-05-09	3.24	3.30	3.22	3.30	806174
2011-05-10	3.38	3.38	3.21	3.23	766760
2011-05-11	3.37	3.37	3.20	3.21	525702
2011-05-12	3.24	3.22	3.11	3.21	687214
2011-05-13	3.21	3.23	3.05	3.09	632364
2011-05-16	3.07	3.10	2.99	2.99	582848
2011-05-17	3.00	3.02	2.80	2.82	1097315
2011-05-18	2.89	2.89	2.77	2.79	1416105
2011-05-19	2.84	2.84	2.75	2.76	810864
2011-05-20	2.79	3.00	2.72	2.75	945269
2011-05-23	2.79	2.87	2.72	2.81	1550648
2011-05-24	2.92	2.92	2.79	2.81	1278783
2011-05-25	2.87	2.92	2.80	2.90	1112923
2011-05-26	2.95	3.24	2.93	3.21	1649756
2011-05-27	3.26	3.52	3.21	3.30	2363424
2011-05-31	3.29	3.29	3.00	3.15	1687915
2011-06-01	3.15	3.15	3.00	3.00	710570
2011-06-02	2.95	3.15	2.89	3.12	661105
2011-06-03	3.12	3.39	3.12	3.19	1186251
2011-06-06	3.14	3.26	3.06	3.12	487888
2011-06-07	3.15	3.16	3.08	3.10	354350
2011-06-08	3.07	3.09	2.83	2.87	730251
2011-06-09	2.97	3.13	2.87	3.06	1234653
2011-06-10	3.01	3.05	2.91	3.02	740738
2011-06-13	3.02	3.04	2.92	2.99	573932
2011-06-14	3.12	3.22	3.00	3.02	772708
2011-06-15	2.94	3.06	2.91	2.94	867848
2011-06-16	2.90	3.00	2.88	2.96	696553
2011-06-17	3.00	3.06	2.94	3.05	1244122
2011-06-20	3.12	3.12	2.95	2.99	476916
2011-06-21	3.11	3.15	3.04	3.08	1002330
2011-06-22	3.14	3.25	3.05	3.15	1215414
2011-06-23	3.08	3.24	3.06	3.17	1146620
2011-06-24	3.21	3.29	3.07	3.09	2074013
2011-06-27	3.07	3.12	3.00	3.03	567532
2011-06-28	3.01	3.05	2.98	3.05	365434
2011-06-29	3.09	3.14	3.03	3.07	382240
2011-06-30	3.07	3.16	3.04	3.06	675451
2011-07-01	3.07	3.11	2.97	3.11	453691
2011-07-05	3.09	3.30	3.09	3.30	817124
2011-07-06	3.29	3.37	3.24	3.31	635254
2011-07-07	3.19	3.51	3.18	3.49	921867
2011-07-08	3.46	3.49	3.37	3.48	474653
2011-07-11	3.40	3.43	3.19	3.19	750820
2011-07-12	3.17	3.30	3.12	3.25	517679
2011-07-13	3.30	3.42	3.21	3.41	674353
2011-07-14	3.41	3.65	3.40	3.52	1065803
2011-07-15	3.56	3.78	3.52	3.75	1302502
2011-07-18	3.65	3.83	3.61	3.62	758987
2011-07-19	3.73	3.86	3.67	3.72	633117
2011-07-20	3.73	3.74	3.62	3.67	317442
2011-07-21	3.62	3.70	3.49	3.58	524921
2011-07-22	3.58	3.77	3.50	3.73	585743
2011-07-25	3.64	3.74	3.55	3.58	347555
2011-07-26	3.61	3.70	3.59	3.65	270675
2011-07-27	3.63	3.63	3.40	3.42	724522
2011-07-28	3.40	3.56	3.40	3.52	465069
2011-07-29	3.51	3.51	3.33	3.36	1206020
2011-08-01	3.52	3.52	3.37	3.43	414121
2011-08-02	3.41	3.47	3.37	3.41	634190
2011-08-03	3.41	3.44	3.12	3.28	596736
2011-08-04	3.24	3.24	3.00	3.00	1177422
2011-08-05	3.06	3.10	2.81	3.03	1243786
2011-08-08	2.83	2.89	2.63	2.63	1354453
2011-08-09	2.67	2.91	2.50	2.88	1396171
2011-08-10	2.87	2.95	2.70	2.82	722829
2011-08-11	2.95	2.99	2.65	2.90	688043
2011-08-12	2.90	3.00	2.83	2.95	439820
2011-08-15	3.04	3.22	3.02	3.15	526795
2011-08-16	3.18	3.18	3.00	3.00	332804
2011-08-17	3.05	3.34	3.05	3.32	1108575
2011-08-18	3.18	3.33	3.09	3.15	802802
2011-08-19	3.08	3.28	3.08	3.18	455022
2011-08-22	3.19	3.36	3.19	3.21	449088
2011-08-23	3.25	3.32	3.23	3.28	600961
2011-08-24	3.28	3.30	3.10	3.22	306377
2011-08-25	3.15	3.29	3.13	3.25	586843
2011-08-26	3.19	3.28	3.10	3.20	645797
2011-08-29	3.25	3.35	3.20	3.35	540947
2011-08-30	3.36	3.50	3.30	3.49	682164
2011-08-31	3.52	3.60	3.43	3.51	482760
2011-09-01	3.49	3.60	3.46	3.48	472703
2011-09-02	3.45	3.45	3.20	3.22	530065
2011-09-06	3.20	3.24	3.07	3.21	520544
2011-09-07	3.25	3.30	3.21	3.30	321985
2011-09-08	3.28	3.45	3.21	3.25	514542
2011-09-09	3.25	3.28	3.11	3.24	550885
2011-09-12	3.10	3.20	3.05	3.19	584368
2011-09-13	3.20	3.40	3.11	3.37	690924
2011-09-14	3.48	3.48	3.19	3.33	492729
2011-09-15	3.38	3.39	3.24	3.31	340779
2011-09-16	3.38	3.39	3.23	3.23	585804
2011-09-19	3.20	3.23	3.08	3.21	623264
2011-09-20	3.22	3.50	3.10	3.10	548994
2011-09-21	3.09	3.15	3.01	3.01	557375
2011-09-22	3.00	3.10	2.81	2.96	974836
2011-09-23	2.97	3.00	2.84	2.89	445374
2011-09-26	2.92	3.07	2.55	2.78	1543810
2011-09-27	2.90	2.90	2.77	2.84	675456
2011-09-28	2.91	2.91	2.66	2.67	523280
2011-09-29	2.78	2.85	2.62	2.84	415412
2011-09-30	2.83	2.83	2.63	2.74	470583
2011-10-03	2.74	2.74	2.20	2.39	1299794
2011-10-04	2.38	2.65	2.20	2.64	1040199
2011-10-05	2.63	2.66	2.50	2.64	342448
2011-10-06	2.61	2.75	2.57	2.74	350788
2011-10-07	2.75	2.75	2.53	2.61	225511
2011-10-10	2.69	2.85	2.65	2.85	390043
2011-10-11	2.85	2.92	2.80	2.87	232931
2011-10-12	2.92	2.98	2.86	2.97	418342
2011-10-13	2.86	3.00	2.58	3.00	398937
2011-10-14	3.00	3.25	3.00	3.25	458097
2011-10-17	3.20	3.20	2.95	2.99	361939
2011-10-18	2.92	3.29	2.90	3.25	612267
2011-10-19	3.24	3.40	3.10	3.19	368657
2011-10-20	3.18	3.18	2.92	3.03	518066
2011-10-21	3.17	3.17	2.98	3.11	259604
2011-10-24	3.09	3.20	3.07	3.17	281476
2011-10-25	3.12	3.20	3.07	3.09	307161
2011-10-26	3.13	3.29	3.08	3.26	615306
2011-10-27	3.29	3.53	3.29	3.49	1015952
2011-10-28	3.44	3.51	3.25	3.44	631074
2011-10-31	3.40	3.49	3.29	3.36	524284
2011-11-01	3.20	3.33	3.05	3.15	695872
2011-11-02	3.38	3.38	3.19	3.34	295791
2011-11-03	3.39	3.41	3.23	3.40	366036
2011-11-04	3.34	3.38	3.21	3.21	318865
2011-11-07	3.23	3.27	3.08	3.15	389439
2011-11-08	3.19	3.24	3.10	3.22	361035
2011-11-09	3.15	3.21	3.10	3.14	399137
2011-11-10	3.18	3.22	3.12	3.16	366548
2011-11-11	3.18	3.25	3.14	3.25	305399
2011-11-14	3.19	3.26	3.12	3.14	291458
2011-11-15	3.10	3.15	3.02	3.04	740951
2011-11-16	3.07	3.12	2.98	3.09	564323
2011-11-17	3.06	3.12	3.01	3.07	373344
2011-11-18	3.11	3.11	2.90	2.93	373769
2011-11-21	2.87	2.90	2.76	2.85	487184
2011-11-22	2.90	2.92	2.72	2.77	360236
2011-11-23	2.76	2.78	2.60	2.76	476265
2011-11-25	2.72	2.77	2.66	2.68	148772
2011-11-28	2.78	2.88	2.75	2.80	418014
2011-11-29	2.78	2.84	2.67	2.68	302463
2011-11-30	2.85	3.05	2.77	3.05	610865
2011-12-01	3.02	3.02	2.88	2.89	362654
2011-12-02	2.99	2.99	2.86	2.92	321958
2011-12-05	2.95	3.06	2.88	3.04	354428
2011-12-06	2.93	3.08	2.93	3.06	343573
2011-12-07	3.01	3.14	3.00	3.14	353846
2011-12-08	3.13	3.17	3.01	3.03	333345
2011-12-09	3.00	3.17	3.00	3.16	349798
2011-12-12	3.09	3.16	3.05	3.12	420056
2011-12-13	3.19	3.20	2.93	3.00	397772
2011-12-14	3.01	3.12	2.87	2.96	497944
2011-12-15	3.00	3.00	2.87	2.91	311863
2011-12-16	2.89	3.01	2.84	3.00	627696
2011-12-19	3.01	3.09	2.96	3.08	473954
2011-12-20	3.13	3.34	3.03	3.25	926496
2011-12-21	3.22	3.22	3.09	3.18	338545
2011-12-22	3.20	3.25	2.92	2.95	534962
2011-12-23	2.95	3.05	2.93	3.01	231359
2011-12-27	3.00	3.04	2.94	2.97	199365
2011-12-28	2.96	2.96	2.85	2.95	349957
2011-12-29	2.87	2.97	2.87	2.97	245639
2011-12-30	2.95	3.06	2.89	3.06	377734
2012-01-03	3.09	3.10	3.02	3.05	553415
2012-01-04	3.02	3.10	3.01	3.08	371381
2012-01-05	3.07	3.10	3.02	3.10	168822
2012-01-06	3.12	3.13	3.06	3.08	223455
2012-01-09	3.08	3.09	3.01	3.04	538738
2012-01-10	2.97	3.09	2.97	3.05	288784
2012-01-11	3.03	3.10	3.02	3.10	382717
2012-01-12	3.12	3.29	3.11	3.27	635046
2012-01-13	3.27	3.47	3.24	3.43	807307
2012-01-17	3.59	3.73	3.51	3.65	939182
2012-01-18	3.67	3.68	3.53	3.65	621647
2012-01-19	3.66	3.85	3.66	3.80	559236
2012-01-20	3.80	3.87	3.80	3.85	360444
2012-01-23	3.80	3.95	3.68	3.82	574493
2012-01-24	3.79	3.87	3.68	3.85	301568
2012-01-25	3.85	4.07	3.80	4.04	684486
2012-01-26	4.14	4.20	4.00	4.05	628000
2012-01-27	4.05	4.12	4.03	4.10	351117
2012-01-30	4.01	4.10	3.80	3.83	662281
2012-01-31	3.86	3.98	3.60	3.60	1071522
2012-02-01	3.65	4.00	3.65	4.00	872650
2012-02-02	4.00	4.08	3.94	3.99	594627
2012-02-03	4.05	4.06	3.99	4.02	1007881
2012-02-06	3.99	3.99	3.92	3.93	235138
2012-02-07	3.94	3.94	3.82	3.93	246754
2012-02-08	3.96	4.00	3.86	3.94	256206
2012-02-09	4.00	4.07	3.94	4.02	471793
2012-02-10	3.98	4.00	3.81	3.82	562245
2012-02-13	3.86	3.99	3.86	3.99	378869
2012-02-14	3.99	3.99	3.82	3.88	275142
2012-02-15	3.84	3.94	3.83	3.88	376802
2012-02-16	3.89	4.23	3.87	4.17	1836204
2012-02-17	4.19	4.25	4.06	4.25	1223641
2012-02-21	4.26	4.44	4.25	4.28	937619
2012-02-22	4.37	4.39	4.11	4.12	696029
2012-02-23	4.11	4.25	3.95	4.23	663903
2012-02-24	4.25	4.25	4.03	4.06	432474
2012-02-27	4.14	4.14	3.95	3.96	501043
2012-02-28	3.98	4.00	3.90	3.91	342929
2012-02-29	3.92	3.99	3.74	3.75	609108
2012-03-01	3.80	3.99	3.80	3.95	365895
2012-03-02	3.97	3.97	3.82	3.89	397938
2012-03-05	3.89	3.95	3.85	3.86	373983
2012-03-06	3.80	3.91	3.65	3.70	638171
2012-03-07	3.77	3.81	3.68	3.75	318339
2012-03-08	3.77	3.81	3.68	3.79	310220
2012-03-09	3.74	3.84	3.72	3.77	387255
2012-03-12	3.76	4.02	3.75	4.02	474331
2012-03-13	4.05	4.19	3.96	4.19	534326
2012-03-14	4.15	4.15	3.87	3.95	462853
2012-03-15	3.92	3.98	3.83	3.93	308480
2012-03-16	3.92	3.94	3.83	3.94	512644
2012-03-19	3.98	4.03	3.90	3.94	410278
2012-03-20	3.92	3.92	3.80	3.85	324855
2012-03-21	3.89	3.91	3.81	3.83	436497
2012-03-22	3.85	3.85	3.68	3.72	636893
2012-03-23	3.68	3.74	3.65	3.72	388084
2012-03-26	3.74	3.98	3.74	3.97	532616
2012-03-27	4.00	4.08	3.88	3.90	583886
2012-03-28	3.90	3.95	3.82	3.91	451776
2012-03-29	3.90	4.00	3.88	3.91	520152
2012-03-30	3.85	3.94	3.83	3.90	383659
2012-04-02	3.87	3.98	3.83	3.86	703582
2012-04-03	3.60	3.61	3.35	3.38	2767546
2012-04-04	3.31	3.39	3.17	3.30	1955818
2012-04-05	3.33	3.39	3.28	3.28	618605
2012-04-09	3.26	3.31	3.05	3.17	1044050
2012-04-10	3.20	3.24	3.01	3.02	881992
2012-04-11	3.07	3.17	3.01	3.04	610150
2012-04-12	3.06	3.21	2.97	3.08	1172304
2012-04-13	3.08	3.10	3.04	3.08	644146
2012-04-16	3.11	3.12	2.77	2.85	1502654
2012-04-17	2.91	3.05	2.90	3.01	793357
2012-04-18	2.96	2.99	2.85	2.90	748741
2012-04-19	2.95	2.96	2.80	2.85	712819
2012-04-20	2.91	2.95	2.79	2.85	629857
2012-04-23	2.84	2.84	2.73	2.75	708885
2012-04-24	2.77	2.82	2.69	2.76	864681
2012-04-25	2.82	2.91	2.75	2.80	446686
2012-04-26	2.59	2.88	2.59	2.86	455487
2012-04-27	2.90	2.92	2.82	2.88	408481
2012-04-30	2.87	2.99	2.87	2.95	542922
2012-05-01	3.00	3.08	2.95	2.95	542130
2012-05-02	2.93	2.95	2.85	2.86	435235
2012-05-03	2.90	2.90	2.62	2.76	1070940
2012-05-04	2.76	2.76	2.67	2.70	413990
2012-05-07	2.67	2.72	2.61	2.70	416590
2012-05-08	2.72	2.73	2.56	2.66	609981
2012-05-09	2.61	2.61	2.56	2.57	594482
2012-05-10	2.60	2.64	2.57	2.56	658661
2012-05-11	2.55	2.59	2.45	2.52	726708
2012-05-14	2.44	2.60	2.44	2.50	980983
2012-05-15	2.53	2.54	2.43	2.45	918208
2012-05-16	2.43	2.45	2.20	2.25	1039866
2012-05-17	2.29	2.32	2.22	2.23	1449294
2012-05-18	2.21	2.34	2.20	2.23	627354
2012-05-21	2.23	2.30	2.21	2.27	479355
2012-05-22	2.27	2.28	2.22	2.23	301910
2012-05-23	2.21	2.28	2.15	2.25	403009
2012-05-24	2.32	2.32	2.16	2.23	253310
2012-05-25	2.24	2.29	2.21	2.29	603968
2012-05-29	2.29	2.36	2.25	2.28	584517
2012-05-30	2.29	2.29	2.17	2.27	558927
2012-05-31	2.26	2.32	2.21	2.30	943002
2012-06-01	2.19	2.28	2.08	2.12	813692
2012-06-04	2.11	2.14	2.00	2.02	980365
2012-06-05	2.05	2.08	1.91	1.95	1198383
2012-06-06	2.00	2.09	1.97	2.06	825969
2012-06-07	2.10	2.19	2.08	2.12	513924
2012-06-08	2.11	2.15	2.00	2.12	328441
2012-06-11	2.16	2.17	1.88	1.90	1489754
2012-06-12	1.89	1.96	1.88	1.91	830068
2012-06-13	1.90	1.95	1.78	1.79	1181445
2012-06-14	1.81	1.91	1.76	1.88	699436
2012-06-15	1.88	2.29	1.83	2.29	1691490
2012-06-18	2.15	2.19	2.05	2.18	849971
2012-06-19	2.18	2.26	2.18	2.24	824777
2012-06-20	2.25	2.29	2.17	2.20	664375
2012-06-21	2.21	2.22	2.03	2.08	1030900
2012-06-22	2.13	2.15	2.07	2.09	3359119
2012-06-25	2.08	2.09	1.92	2.00	539724
2012-06-26	1.99	1.99	1.86	1.92	460238
2012-06-27	1.93	2.03	1.92	2.01	451146
2012-06-28	2.00	2.10	1.97	2.08	475911
2012-06-29	2.14	2.30	2.01	2.29	1155592
2012-07-02	2.27	2.28	2.16	2.18	586084
2012-07-03	2.17	2.27	2.11	2.27	544869
2012-07-05	2.27	2.27	2.17	2.19	467965
2012-07-06	2.13	2.19	2.05	2.09	580832
2012-07-09	2.10	2.13	2.05	2.08	663187
2012-07-10	2.12	2.13	2.03	2.05	433179
2012-07-11	2.03	2.07	2.00	2.01	532948
2012-07-12	1.97	2.08	1.96	2.02	460469
2012-07-13	2.03	2.07	2.00	2.05	392467
2012-07-16	2.04	2.14	2.04	2.10	311620
2012-07-17	2.13	2.14	2.01	2.05	306284
2012-07-18	2.11	2.15	2.01	2.03	887087
2012-07-19	2.04	2.04	1.97	2.01	773441
2012-07-20	1.98	1.98	1.93	1.96	662418
2012-07-23	1.92	1.96	1.90	1.96	348901
2012-07-24	1.96	1.98	1.90	1.93	470046
2012-07-25	1.99	1.99	1.80	1.84	1195229
2012-07-26	1.86	1.88	1.77	1.86	1190839
2012-07-27	1.86	1.86	1.75	1.79	819186
2012-07-30	1.80	1.92	1.80	1.86	956410
2012-07-31	1.93	2.02	1.86	2.00	1286064
2012-08-01	2.00	2.02	1.80	1.80	722519
2012-08-02	1.81	1.91	1.81	1.91	579085
2012-08-03	1.98	2.09	1.85	1.97	571402
2012-08-06	1.96	2.12	1.94	2.05	407477
2012-08-07	2.07	2.12	2.05	2.09	340148
2012-08-08	2.05	2.07	1.98	2.00	334717
2012-08-09	1.99	2.06	1.97	2.01	239500
2012-08-10	2.07	2.09	2.02	2.07	225830
2012-08-13	2.11	2.24	2.11	2.22	1156297
2012-08-14	2.24	2.39	2.16	2.38	1321449
2012-08-15	2.38	2.70	2.38	2.59	1640104
2012-08-16	2.65	2.69	2.55	2.57	1253723
2012-08-17	2.57	2.59	2.35	2.46	1017959
2012-08-20	2.48	2.52	2.41	2.49	614804
2012-08-21	2.53	2.63	2.49	2.56	893835
2012-08-22	2.55	2.59	2.50	2.54	700662
2012-08-23	2.54	2.54	2.45	2.50	551401
2012-08-24	2.50	2.59	2.40	2.57	604670
2012-08-27	2.53	2.59	2.43	2.52	544030
2012-08-28	2.50	2.56	2.47	2.51	299944
2012-08-29	2.49	2.55	2.45	2.54	311011
2012-08-30	2.52	2.52	2.45	2.49	426787
2012-08-31	2.53	2.56	2.46	2.55	657177
2012-09-04	2.58	2.90	2.56	2.90	1154660
2012-09-05	2.90	2.91	2.72	2.74	920875
2012-09-06	2.77	2.81	2.71	2.78	656445
2012-09-07	2.81	2.82	2.64	2.72	738542
2012-09-10	2.75	2.80	2.66	2.71	645056
2012-09-11	2.70	2.82	2.70	2.79	394067
2012-09-12	2.80	2.85	2.62	2.65	635929
2012-09-13	2.65	2.80	2.63	2.75	747643
2012-09-14	2.78	2.85	2.73	2.77	898310
2012-09-17	2.82	2.82	2.64	2.75	427214
2012-09-18	2.73	2.97	2.71	2.88	1064147
2012-09-19	2.91	2.95	2.86	2.90	569816
2012-09-20	2.87	2.97	2.76	2.93	864338
2012-09-21	2.98	3.02	2.71	2.71	1615130
2012-09-24	2.74	2.82	2.66	2.70	478896
2012-09-25	2.71	2.79	2.66	2.66	518184
2012-09-26	2.71	2.71	2.50	2.53	815333
2012-09-27	2.53	2.66	2.52	2.62	353678
2012-09-28	2.62	2.64	2.57	2.61	216368
2012-10-01	2.66	2.78	2.64	2.71	429781
2012-10-02	2.72	2.75	2.65	2.65	291262
2012-10-03	2.73	2.74	2.64	2.69	370299
2012-10-04	2.66	2.75	2.61	2.62	438378
2012-10-05	2.65	2.67	2.53	2.55	341422
2012-10-08	2.51	2.64	2.50	2.58	203857
2012-10-09	2.58	2.65	2.46	2.47	449904
2012-10-10	2.45	2.47	2.32	2.37	757920
2012-10-11	2.37	2.43	2.34	2.41	544233
2012-10-12	2.42	2.44	2.34	2.37	351451
2012-10-15	2.41	2.45	2.39	2.42	466545
2012-10-16	2.44	2.56	2.41	2.55	486560
2012-10-17	2.56	2.56	2.50	2.53	306758
2012-10-18	2.50	2.54	2.45	2.49	240048
2012-10-19	2.46	2.49	2.35	2.35	342897
2012-10-22	2.36	2.43	2.35	2.38	290152
2012-10-23	2.35	2.37	2.28	2.29	386626
2012-10-24	2.32	2.35	2.29	2.31	196807
2012-10-25	2.30	2.40	2.26	2.39	235854
2012-10-26	2.40	2.42	2.33	2.36	150877
2012-10-31	2.36	2.42	2.32	2.36	255752
2012-11-01	2.36	2.38	2.31	2.33	279901
2012-11-02	2.35	2.38	2.25	2.25	410870
2012-11-05	2.25	2.32	2.23	2.26	345696
2012-11-06	2.27	2.42	2.27	2.42	326689
2012-11-07	2.39	2.45	2.38	2.40	643707
2012-11-08	2.40	2.42	2.28	2.28	365150
2012-11-09	2.28	2.36	2.26	2.28	426617
2012-11-12	2.28	2.31	2.21	2.25	352612
2012-11-13	2.22	2.29	2.13	2.14	443316
2012-11-14	2.13	2.15	1.99	2.00	785512
2012-11-15	2.01	2.02	1.93	1.97	544347
2012-11-16	1.95	1.99	1.85	1.93	556701
2012-11-19	1.98	2.16	1.96	2.15	468340
2012-11-20	2.10	2.16	2.08	2.12	171159
2012-11-21	2.15	2.22	2.11	2.15	212408
2012-11-23	2.18	2.21	2.16	2.21	77060
2012-11-26	2.20	2.23	2.15	2.20	233785
2012-11-27	2.19	2.27	2.16	2.22	262583
2012-11-28	2.19	2.23	2.15	2.20	157946
2012-11-29	2.21	2.37	2.21	2.24	286292
2012-11-30	2.24	2.28	2.15	2.26	609425
2012-12-03	2.27	2.39	2.24	2.38	353839
2012-12-04	2.37	2.53	2.36	2.52	562260
2012-12-05	2.52	2.61	2.44	2.54	919996
2012-12-06	2.55	2.60	2.50	2.50	445762
2012-12-07	2.52	2.60	2.41	2.55	847194
2012-12-10	2.55	2.55	2.30	2.34	604450
2012-12-11	2.34	2.39	2.27	2.34	505848
2012-12-12	2.33	2.40	2.27	2.29	394532
2012-12-13	2.28	2.34	2.25	2.28	251704
2012-12-14	2.28	2.34	2.27	2.33	296666
2012-12-17	2.33	2.50	2.33	2.48	530336
2012-12-18	2.50	2.61	2.44	2.59	774693
2012-12-19	2.60	2.60	2.47	2.49	749428
2012-12-20	2.49	2.56	2.45	2.51	686762
2012-12-21	2.48	2.51	2.35	2.48	1002275
2012-12-24	2.44	2.51	2.38	2.50	198269
2012-12-26	2.54	2.55	2.47	2.54	337415
2012-12-27	2.54	2.54	2.42	2.54	529354
2012-12-28	2.51	2.51	2.43	2.45	363152
2012-12-31	2.43	2.58	2.41	2.56	536691
2013-01-02	2.66	2.69	2.58	2.65	833316
2013-01-03	2.65	2.70	2.61	2.64	321278
2013-01-04	2.70	2.71	2.61	2.64	447906
2013-01-07	2.62	2.66	2.60	2.61	389807
2013-01-08	2.62	2.63	2.49	2.58	328739
2013-01-09	2.57	2.58	2.49	2.54	539677
2013-01-10	2.51	2.55	2.45	2.49	318720
2013-01-11	2.49	2.49	2.42	2.48	396099
2013-01-14	2.47	2.48	2.40	2.41	549720
2013-01-15	2.40	2.55	2.35	2.55	1631667
2013-01-16	2.57	2.58	2.48	2.50	347404
2013-01-17	2.44	2.56	2.44	2.50	713261
2013-01-18	2.47	2.53	2.42	2.45	524617
2013-01-22	2.43	2.51	2.43	2.50	653113
2013-01-23	2.50	2.51	2.48	2.50	329717
2013-01-24	2.48	2.50	2.36	2.39	468892
2013-01-25	2.42	2.42	2.30	2.39	606107
2013-01-28	2.39	2.40	2.28	2.30	702314
2013-01-29	2.28	2.32	2.16	2.17	923978
2013-01-30	2.21	2.23	2.14	2.16	826542
2013-01-31	2.18	2.26	2.14	2.25	859308
2013-02-01	2.29	2.34	2.25	2.34	596073
2013-02-04	2.34	2.38	2.30	2.31	327115
2013-02-05	2.35	2.39	2.32	2.32	536650
2013-02-06	2.30	2.37	2.30	2.31	573272
2013-02-07	2.31	2.33	2.29	2.30	280415
2013-02-08	2.33	2.50	2.30	2.49	836805
2013-02-11	2.49	2.51	2.46	2.50	439787
2013-02-12	2.51	2.57	2.48	2.56	476249
2013-02-13	2.57	2.58	2.45	2.50	432688
2013-02-14	2.49	2.61	2.46	2.58	275883
2013-02-15	2.59	2.61	2.52	2.54	369549
2013-02-19	2.56	2.59	2.51	2.56	473087
2013-02-20	2.55	2.71	2.52	2.69	1562115
2013-02-21	2.70	2.74	2.52	2.54	717730
2013-02-22	2.57	2.58	2.48	2.52	325344
2013-02-25	2.52	2.53	2.37	2.38	549488
2013-02-26	2.42	2.49	2.38	2.45	306805
2013-02-27	2.45	2.46	2.37	2.39	274633
2013-02-28	2.39	2.43	2.31	2.31	382786
2013-03-01	2.31	2.38	2.26	2.32	296737
2013-03-04	2.34	2.37	2.28	2.34	475224
2013-03-05	2.37	2.38	2.29	2.33	268592
2013-03-06	2.33	2.35	2.31	2.33	237962
2013-03-07	2.32	2.35	2.28	2.32	561206
2013-03-08	2.34	2.42	2.32	2.40	253635
2013-03-11	2.39	2.43	2.33	2.41	223005
2013-03-12	2.49	2.49	2.32	2.35	337112
2013-03-13	2.35	2.36	2.30	2.30	383056
2013-03-14	2.30	2.30	2.19	2.24	1024608
2013-03-15	2.25	2.26	2.20	2.21	574607
2013-03-18	2.20	2.21	2.12	2.20	475727
2013-03-19	2.17	2.20	2.12	2.13	501013
2013-03-20	2.14	2.25	2.13	2.23	670836
2013-03-21	2.21	2.25	2.15	2.18	493015
2013-03-22	2.18	2.25	2.17	2.25	372002
2013-03-25	2.27	2.30	2.22	2.23	364571
2013-03-26	2.20	2.23	2.12	2.13	684553
2013-03-27	2.13	2.20	2.13	2.20	320476
2013-03-28	2.20	2.20	2.13	2.20	382015
2013-04-01	2.21	2.21	2.12	2.14	469024
2013-04-02	2.15	2.15	1.95	1.97	1015732
2013-04-03	1.94	2.01	1.91	1.93	629040
2013-04-04	1.93	1.99	1.92	1.97	296017
2013-04-05	1.98	2.04	1.96	2.00	549588
2013-04-08	2.03	2.04	1.91	1.95	441283
2013-04-09	1.98	2.00	1.94	1.98	361646
2013-04-10	1.99	2.07	1.98	2.02	402533
2013-04-11	2.02	2.04	1.91	1.94	463495
2013-04-12	1.93	1.99	1.89	1.98	467927
2013-04-15	1.93	1.93	1.67	1.71	1158037
2013-04-16	1.74	1.75	1.71	1.72	464762
2013-04-17	1.70	1.72	1.55	1.58	888243
2013-04-18	1.58	1.60	1.48	1.51	676414
2013-04-19	1.49	1.54	1.40	1.52	847134
2013-04-22	1.54	1.54	1.44	1.50	612658
2013-04-23	1.54	1.57	1.50	1.51	464208
2013-04-24	1.51	1.52	1.48	1.49	239490
2013-04-25	1.49	1.52	1.49	1.52	315749
2013-04-26	1.53	1.59	1.42	1.45	923901
2013-04-29	1.46	1.55	1.45	1.53	243612
2013-04-30	1.55	1.60	1.55	1.55	645427
2013-05-01	1.54	1.56	1.48	1.51	579197
2013-05-02	1.53	1.55	1.49	1.51	527162
2013-05-03	1.54	1.56	1.50	1.54	413261
2013-05-06	1.55	1.56	1.52	1.54	725554
2013-05-07	1.54	1.54	1.46	1.50	661243
2013-05-08	1.50	1.59	1.50	1.56	835590
2013-05-09	1.61	1.84	1.59	1.72	1062352
2013-05-10	1.78	1.78	1.66	1.67	375972
2013-05-13	1.66	1.73	1.60	1.67	365124
2013-05-14	1.64	1.75	1.64	1.75	339753
2013-05-15	1.75	1.82	1.75	1.78	594822
2013-05-16	1.80	1.85	1.80	1.83	403022
2013-05-17	1.87	1.90	1.84	1.85	428654
2013-05-20	1.88	1.92	1.87	1.88	498835
2013-05-21	1.87	1.90	1.84	1.88	580547
2013-05-22	1.90	1.94	1.86	1.88	634376
2013-05-23	1.84	2.03	1.84	1.98	719665
2013-05-24	2.01	2.17	2.01	2.10	947775
2013-05-28	2.13	2.16	2.07	2.11	1026580
2013-05-29	2.10	2.27	2.08	2.27	1069253
2013-05-30	2.33	2.36	2.27	2.29	1198532
2013-05-31	2.30	2.36	2.11	2.14	1723026
2013-06-03	2.14	2.22	2.14	2.17	988992
2013-06-04	2.16	2.18	2.09	2.14	629913
2013-06-05	2.14	2.16	2.09	2.14	563162
2013-06-06	2.18	2.20	2.05	2.12	582328
2013-06-07	2.11	2.13	2.01	2.06	661929
2013-06-10	2.10	2.16	2.07	2.11	499277
2013-06-11	2.12	2.18	2.01	2.01	821797
2013-06-12	2.05	2.09	2.00	2.00	406131
2013-06-13	2.00	2.07	2.00	2.05	184365
2013-06-14	2.04	2.07	2.00	2.01	237642
2013-06-17	2.03	2.08	2.01	2.04	369738
2013-06-18	2.05	2.06	2.02	2.04	381127
2013-06-19	2.08	2.09	2.02	2.02	276049
2013-06-20	2.00	2.01	1.87	1.87	1099085
2013-06-21	1.91	1.98	1.87	1.90	967515
2013-06-24	1.88	1.89	1.81	1.86	443105
2013-06-25	1.93	1.94	1.82	1.85	478911
2013-06-26	1.88	1.88	1.68	1.68	869195
2013-06-27	1.72	1.73	1.61	1.68	1317368
2013-07-01	1.83	2.00	1.79	1.99	608059
2013-07-02	2.01	2.09	1.93	2.05	632956
2013-07-03	2.02	2.09	2.01	2.09	276427
2013-07-05	2.02	2.15	2.02	2.13	407795
2013-07-08	2.16	2.16	1.98	2.03	689124
2013-07-09	2.03	2.09	2.02	2.05	410695
2013-07-10	2.05	2.18	2.02	2.16	610593
2013-07-11	2.16	2.18	2.12	2.16	625739
2013-07-12	2.16	2.19	2.13	2.16	407273
2013-07-15	2.14	2.22	2.11	2.17	660454
2013-07-16	2.17	2.19	2.08	2.19	446612
2013-07-17	2.17	2.25	2.16	2.21	306598
2013-07-18	2.25	2.25	2.16	2.21	370418
2013-07-19	2.19	2.22	2.13	2.19	287736
2013-07-22	2.18	2.48	2.18	2.46	1372482
2013-07-23	2.40	2.54	2.37	2.52	1635329
2013-07-24	2.55	2.55	2.27	2.35	937054
2013-07-25	2.32	2.38	2.30	2.38	411473
2013-07-26	2.33	2.56	2.26	2.49	1199662
2013-07-29	2.57	2.65	2.37	2.49	1694816
2013-07-30	2.40	2.43	2.27	2.35	1033803
2013-07-31	2.33	2.45	2.25	2.31	972773
2013-08-01	2.31	2.41	2.30	2.41	491102
2013-08-02	2.36	2.44	2.36	2.41	313449
2013-08-05	2.41	2.41	2.32	2.40	347048
2013-08-06	2.40	2.40	2.32	2.35	280371
2013-08-07	2.35	2.36	2.24	2.28	409165
2013-08-08	2.26	2.32	2.24	2.30	351183
2013-08-09	2.30	2.33	2.27	2.30	391950
2013-08-12	2.28	2.34	2.28	2.31	378506
2013-08-13	2.30	2.35	2.29	2.31	248409
2013-08-14	2.30	2.50	2.30	2.49	1006138
2013-08-15	2.52	2.55	2.38	2.44	633089
2013-08-16	2.45	2.48	2.42	2.44	364761
2013-08-19	2.41	2.44	2.30	2.31	514508
2013-08-20	2.31	2.38	2.30	2.34	269667
2013-08-21	2.34	2.39	2.30	2.30	306194
2013-08-22	2.31	2.43	2.31	2.34	390791
2013-08-23	2.37	2.47	2.35	2.42	490570
2013-08-26	2.45	2.45	2.34	2.38	430177
2013-08-27	2.37	2.38	2.25	2.27	774998
2013-08-28	2.26	2.37	2.25	2.31	431881
2013-08-29	2.32	2.39	2.30	2.39	304992
2013-08-30	2.40	2.40	2.33	2.35	364178
2013-09-03	2.40	2.48	2.37	2.41	673866
2013-09-04	2.42	2.46	2.36	2.45	783211
2013-09-05	2.47	2.49	2.34	2.36	701786
2013-09-06	2.36	2.47	2.34	2.38	758162
2013-09-09	2.40	2.43	2.30	2.39	703734
2013-09-10	2.39	2.44	2.37	2.41	394067
2013-09-11	2.33	2.41	2.32	2.39	352226
2013-09-12	2.35	2.38	2.30	2.33	645119
2013-09-13	2.35	2.37	2.32	2.34	184135
2013-09-16	2.35	2.35	2.23	2.28	685757
2013-09-17	2.16	2.19	2.04	2.09	1374722
2013-09-18	2.09	2.24	2.09	2.23	921944
2013-09-19	2.23	2.25	2.15	2.17	1072058
2013-09-20	2.19	2.24	2.13	2.19	780128
2013-09-23	2.21	2.25	2.14	2.20	415362
2013-09-24	2.19	2.29	2.15	2.27	536545
2013-09-25	2.26	2.31	2.20	2.20	448279
2013-09-26	2.23	2.29	2.19	2.27	259108
2013-09-27	2.26	2.30	2.20	2.21	524842
2013-09-30	2.20	2.27	2.10	2.25	706867
2013-10-01	2.25	2.26	2.18	2.21	775949
2013-10-02	2.21	2.23	2.13	2.14	705458
2013-10-03	2.14	2.14	2.10	2.11	313031
2013-10-04	2.10	2.19	2.08	2.16	307473
2013-10-07	2.14	2.17	2.10	2.10	250548
2013-10-08	2.10	2.15	2.05	2.05	371212
2013-10-09	2.05	2.14	2.04	2.11	506874
2013-10-10	2.16	2.19	2.10	2.18	337779
2013-10-11	2.19	2.25	2.15	2.25	367728
2013-10-14	2.21	2.23	2.15	2.23	273465
2013-10-15	2.23	2.30	2.18	2.29	392646
2013-10-16	2.30	2.30	2.22	2.24	300813
2013-10-17	2.21	2.29	2.16	2.19	515292
2013-10-18	2.10	2.10	2.00	2.02	2105420
2013-10-21	2.02	2.03	1.98	1.99	755477
2013-10-22	1.98	2.03	1.97	1.98	595652
2013-10-23	1.98	2.01	1.85	1.89	1043624
2013-10-24	1.93	1.93	1.80	1.85	1235170
2013-10-25	1.85	1.88	1.79	1.84	721379
2013-10-28	1.85	1.92	1.82	1.87	578495
2013-10-29	1.90	1.92	1.86	1.90	259363
2013-10-30	1.90	1.91	1.82	1.82	551990
2013-10-31	1.82	1.85	1.76	1.76	907203
2013-11-01	1.76	1.77	1.70	1.72	975237
2013-11-04	1.72	1.79	1.72	1.78	501456
2013-11-05	1.74	1.80	1.70	1.72	526001
2013-11-06	1.75	1.75	1.70	1.70	393672
2013-11-07	1.70	1.73	1.66	1.69	902356
2013-11-08	1.72	1.77	1.69	1.77	524472
2013-11-11	1.80	1.81	1.69	1.71	606038
2013-11-12	1.71	1.74	1.69	1.71	382337
2013-11-13	1.69	1.76	1.65	1.65	1317429
2013-11-14	1.65	1.71	1.62	1.67	542727
2013-11-15	1.67	1.70	1.65	1.67	365083
2013-11-18	1.67	1.80	1.67	1.78	625752
2013-11-19	1.80	1.85	1.67	1.69	1033028
2013-11-20	1.71	1.75	1.67	1.68	667804
2013-11-21	1.68	1.76	1.68	1.76	587181
2013-11-22	1.78	1.79	1.73	1.76	754706
2013-11-25	1.77	1.94	1.76	1.93	1366425
2013-11-26	1.94	1.95	1.82	1.84	930691
2013-11-27	1.84	1.89	1.81	1.86	472965
2013-11-29	1.88	1.94	1.83	1.94	400644
2013-12-02	1.95	1.95	1.81	1.86	581068
2013-12-03	1.87	1.88	1.77	1.78	459587
2013-12-04	1.78	1.82	1.77	1.80	184627
2013-12-05	1.79	1.89	1.79	1.88	333283
2013-12-06	1.92	1.92	1.83	1.83	343242
2013-12-09	1.87	1.88	1.72	1.77	534389
2013-12-10	1.73	1.79	1.73	1.74	366125
2013-12-11	1.73	1.79	1.70	1.71	336134
2013-12-12	1.70	1.78	1.68	1.69	434890
2013-12-13	1.68	1.72	1.65	1.66	562342
2013-12-16	1.65	1.76	1.65	1.76	825247
2013-12-17	1.77	1.82	1.72	1.81	637480
2013-12-18	1.81	1.90	1.75	1.90	783879
2013-12-19	1.90	1.90	1.76	1.77	805738
2013-12-20	1.78	1.88	1.77	1.79	1375290
2013-12-23	1.77	1.86	1.77	1.80	529421
2013-12-24	1.78	1.90	1.78	1.88	386667
2013-12-26	1.90	1.90	1.80	1.83	435797
2013-12-27	1.83	1.99	1.83	1.95	1050435
2013-12-30	1.98	2.08	1.97	2.04	1094449
2013-12-31	2.04	2.05	1.98	2.00	585891
2014-01-02	2.00	2.02	1.86	1.88	707140
2014-01-03	1.88	1.95	1.87	1.92	327018
2014-01-06	1.92	1.94	1.87	1.90	371497
2014-01-07	1.90	1.95	1.87	1.89	307132
2014-01-08	1.90	1.94	1.86	1.86	301007
2014-01-09	1.86	1.90	1.80	1.81	575287
2014-01-10	1.83	1.86	1.80	1.84	411789
2014-01-13	1.85	1.86	1.78	1.79	495349
2014-01-14	1.80	1.83	1.76	1.79	486907
2014-01-15	1.79	1.82	1.77	1.82	539538
2014-01-16	1.81	1.90	1.81	1.88	819626
2014-01-17	1.89	1.92	1.85	1.88	741932
2014-01-21	1.92	2.01	1.91	1.97	1613392
2014-01-22	2.00	2.02	1.94	1.98	784606
2014-01-23	1.98	2.02	1.93	1.95	423863
2014-01-24	1.95	1.96	1.79	1.82	1027352
2014-01-27	1.84	1.85	1.74	1.74	942108
2014-01-28	1.74	1.78	1.73	1.75	919073
2014-01-29	1.77	1.82	1.75	1.78	899961
2014-01-30	1.85	1.87	1.75	1.77	891621
2014-01-31	1.75	1.77	1.73	1.73	539743
2014-02-03	1.74	1.77	1.65	1.66	973999
2014-02-04	1.68	1.72	1.66	1.67	460791
2014-02-05	1.68	1.73	1.61	1.64	883269
2014-02-06	1.67	1.70	1.64	1.65	698976
2014-02-07	1.72	1.83	1.65	1.67	735154
2014-02-10	1.69	1.69	1.62	1.65	578956
2014-02-11	1.64	1.67	1.62	1.63	710673
2014-02-12	1.63	1.68	1.62	1.66	784986
2014-02-13	1.65	1.70	1.63	1.65	519049
2014-02-14	1.70	1.70	1.65	1.65	495511
2014-02-18	1.69	1.77	1.67	1.72	807663
2014-02-19	1.73	1.75	1.66	1.66	644381
2014-02-20	1.68	1.73	1.65	1.67	589476
2014-02-21	1.68	1.69	1.64	1.66	937391
2014-02-24	1.68	1.72	1.61	1.64	959973
2014-02-25	1.66	1.80	1.64	1.79	1694066
2014-02-26	1.85	1.87	1.73	1.75	1301778
2014-02-27	1.80	1.86	1.75	1.77	946371
2014-02-28	1.78	1.86	1.78	1.82	866514
2014-03-03	1.81	1.98	1.81	1.82	1885276
2014-03-04	1.85	2.02	1.85	1.99	2453734
2014-03-05	2.02	2.02	1.87	1.94	1233273
2014-03-06	1.96	1.99	1.87	1.88	851604
2014-03-07	1.91	1.91	1.83	1.85	750688
2014-03-10	1.87	1.89	1.80	1.82	781440
2014-03-11	1.84	1.85	1.77	1.78	1130958
2014-03-12	1.79	1.82	1.71	1.74	1151374
2014-03-13	1.77	1.77	1.66	1.66	1601694
2014-03-14	1.67	1.75	1.67	1.72	1337845
2014-03-17	1.73	1.75	1.68	1.69	1207207
2014-03-18	1.69	1.73	1.67	1.69	1061672
2014-03-19	1.69	1.71	1.61	1.62	1456719
2014-03-20	1.62	1.69	1.62	1.65	1029748
2014-03-21	1.65	1.71	1.51	1.55	3888540
2014-03-24	1.59	1.60	1.49	1.49	1704189
2014-03-25	1.52	1.55	1.48	1.49	871818
2014-03-26	1.52	1.52	1.37	1.38	1908580
2014-03-27	1.39	1.44	1.30	1.34	1443998
2014-03-28	1.36	1.43	1.33	1.33	947107
2014-03-31	1.34	1.39	1.32	1.32	1038735
2014-04-01	1.35	1.41	1.34	1.37	1981663
2014-04-02	1.38	1.44	1.34	1.35	2050416
2014-04-03	1.36	1.39	1.27	1.28	1506604
2014-04-04	1.31	1.35	1.25	1.25	1627352
2014-04-07	1.28	1.32	1.22	1.23	1492618
2014-04-08	1.25	1.26	1.00	1.03	4954206
2014-04-09	1.02	1.22	1.00	1.20	5158094
2014-04-10	1.20	1.22	1.10	1.10	2136796
2014-04-11	1.13	1.17	1.07	1.08	1764920
2014-04-14	1.10	1.14	1.07	1.08	2007846
2014-04-15	1.12	1.13	1.06	1.08	1477544
2014-04-16	1.10	1.11	1.04	1.05	1645610
2014-04-17	1.07	1.07	1.01	1.04	2243834
2014-04-21	1.09	1.17	1.05	1.12	1929951
2014-04-22	1.15	1.15	1.10	1.15	1483726
2014-04-23	1.15	1.17	1.10	1.10	1517150
2014-04-24	1.12	1.15	1.08	1.10	960607
2014-04-25	1.12	1.15	1.09	1.09	1473815
2014-04-28	1.13	1.13	1.05	1.06	1824328
2014-04-29	1.09	1.10	1.05	1.05	1234779
2014-04-30	1.13	1.13	1.05	1.07	1164852
2014-05-01	1.08	1.08	1.04	1.04	1283694
2014-05-02	1.07	1.08	1.03	1.05	922845
2014-05-05	1.06	1.06	1.02	1.02	874849
2014-05-06	1.03	1.04	1.00	1.00	2330268
2014-05-07	1.00	1.01	0.94	0.99	1823143
2014-05-08	1.00	1.00	0.97	0.99	658322
2014-05-09	1.00	1.00	0.95	0.99	952939
2014-05-12	1.01	1.09	1.00	1.09	1029082
2014-05-13	1.10	1.42	1.10	1.32	3960525
2014-05-14	1.40	1.54	1.32	1.53	5883654
2014-05-15	1.54	1.55	1.35	1.50	2993024
2014-05-16	1.51	1.61	1.45	1.61	3167888
2014-05-19	1.60	1.69	1.55	1.69	3572827
2014-05-20	1.72	1.73	1.55	1.64	2527117
2014-05-21	1.65	1.69	1.45	1.54	1850224
2014-05-22	1.58	1.63	1.47	1.62	1415010
2014-05-23	1.62	1.66	1.58	1.64	1152948
2014-05-27	1.69	1.82	1.66	1.82	3088391
2014-05-28	1.85	1.92	1.79	1.91	2611078
2014-05-29	1.92	1.92	1.65	1.80	2447657
2014-05-30	1.86	1.90	1.61	1.75	3822149
2014-06-02	1.72	1.75	1.60	1.63	2401512
2014-06-03	1.60	1.64	1.53	1.56	1795594
2014-06-04	1.61	1.75	1.57	1.75	2103368
2014-06-05	1.81	1.84	1.65	1.68	1652517
2014-06-06	1.74	1.74	1.65	1.73	765542
2014-06-09	1.73	1.76	1.65	1.76	1066296
2014-06-10	1.76	1.76	1.68	1.74	1385511
2014-06-11	1.72	1.73	1.67	1.67	554993
2014-06-12	1.67	1.73	1.65	1.70	567500
2014-06-13	1.68	1.73	1.67	1.73	904695
2014-06-16	1.70	1.75	1.66	1.67	1110784
2014-06-17	1.66	1.75	1.66	1.75	974734
2014-06-18	1.79	1.80	1.71	1.76	642324
2014-06-19	1.74	1.78	1.72	1.76	521992
2014-06-20	1.75	1.79	1.66	1.79	2523757
2014-06-23	1.78	1.79	1.70	1.75	599342
2014-06-24	1.71	1.78	1.70	1.74	797630
2014-06-25	1.72	1.75	1.71	1.75	536710
2014-06-26	1.74	1.74	1.70	1.71	326847
2014-06-27	1.69	1.71	1.42	1.65	8522841
2014-06-30	1.59	1.63	1.50	1.56	1100357
2014-07-01	1.58	1.69	1.57	1.67	1122026
2014-07-02	1.75	1.75	1.65	1.65	1089532
2014-07-03	1.63	1.68	1.60	1.62	366767
2014-07-07	1.60	1.62	1.55	1.59	651740
2014-07-08	1.56	1.59	1.51	1.54	803382
2014-07-09	1.53	1.58	1.52	1.55	639153
2014-07-10	1.51	1.54	1.50	1.53	544766
2014-07-11	1.57	1.57	1.50	1.53	638249
2014-07-14	1.52	1.55	1.51	1.55	526432
2014-07-15	1.55	1.55	1.52	1.53	466792
2014-07-16	1.54	1.54	1.50	1.50	457610
2014-07-17	1.50	1.54	1.50	1.51	434335
2014-07-18	1.53	1.54	1.52	1.54	311726
2014-07-21	1.54	1.58	1.50	1.56	578165
2014-07-22	1.58	1.65	1.57	1.61	692778
2014-07-23	1.64	1.65	1.59	1.61	490468
2014-07-24	1.65	1.65	1.60	1.60	399772
2014-07-25	1.60	1.69	1.60	1.69	817862
2014-07-28	1.68	1.74	1.63	1.74	843524
2014-07-29	1.72	1.75	1.70	1.74	493419
2014-07-30	1.75	1.75	1.67	1.71	453422
2014-07-31	1.70	1.77	1.60	1.77	1520059
2014-08-01	1.75	1.75	1.60	1.62	1411902
2014-08-04	1.64	1.66	1.50	1.58	769686
2014-08-05	1.55	1.55	1.51	1.54	467383
2014-08-06	1.51	1.56	1.51	1.54	305055
2014-08-07	1.55	1.59	1.54	1.59	376590
2014-08-08	1.56	1.62	1.54	1.60	329615
2014-08-11	1.59	1.64	1.59	1.63	273548
2014-08-12	1.61	1.64	1.59	1.64	320582
2014-08-13	1.64	1.64	1.60	1.64	206448
2014-08-14	1.62	1.68	1.60	1.66	650824
2014-08-15	1.67	1.68	1.62	1.64	294720
2014-08-18	1.65	1.70	1.63	1.70	955653
2014-08-19	1.70	1.70	1.63	1.63	326493
2014-08-20	1.61	1.64	1.61	1.62	209457
2014-08-21	1.61	1.62	1.58	1.58	328625
2014-08-22	1.59	1.60	1.50	1.53	541726
2014-08-25	1.54	1.58	1.54	1.54	283929
2014-08-26	1.55	1.56	1.51	1.51	415590
2014-08-27	1.50	1.56	1.47	1.47	797648
2014-08-28	1.47	1.49	1.31	1.35	1543110
2014-08-29	1.31	1.35	1.23	1.30	2286868
2014-09-02	1.26	1.41	1.26	1.35	1042712
2014-09-03	1.35	1.38	1.29	1.32	648700
2014-09-04	1.35	1.37	1.32	1.37	462395
2014-09-05	1.36	1.38	1.33	1.34	544063
2014-09-08	1.31	1.38	1.30	1.36	427301
2014-09-09	1.36	1.38	1.32	1.33	365317
2014-09-10	1.35	1.37	1.34	1.36	211532
2014-09-11	1.36	1.36	1.34	1.36	291551
2014-09-12	1.36	1.44	1.35	1.42	600694
2014-09-15	1.44	1.44	1.37	1.39	345660
2014-09-16	1.44	1.44	1.35	1.38	449182
2014-09-17	1.40	1.43	1.40	1.40	267143
2014-09-18	1.40	1.41	1.38	1.38	243349
2014-09-19	1.38	1.40	1.29	1.29	666213
2014-09-22	1.32	1.41	1.30	1.40	671817
2014-09-23	1.40	1.41	1.35	1.41	365643
2014-09-24	1.40	1.41	1.29	1.32	741384
2014-09-25	1.35	1.35	1.25	1.29	811110
2014-09-26	1.31	1.33	1.26	1.28	319217
2014-09-29	1.28	1.29	1.25	1.29	403009
2014-09-30	1.26	1.29	1.17	1.25	925807
2014-10-01	1.22	1.24	1.17	1.20	708142
2014-10-02	1.19	1.19	1.11	1.14	500486
2014-10-03	1.12	1.19	1.12	1.17	503287
2014-10-06	1.18	1.20	1.14	1.16	188114
2014-10-07	1.15	1.17	1.12	1.17	300644
2014-10-08	1.15	1.20	1.10	1.12	508321
2014-10-09	1.14	1.15	1.10	1.10	324128
2014-10-10	1.10	1.11	1.07	1.07	522889
2014-10-13	1.07	1.08	1.07	1.08	284937
2014-10-14	1.08	1.09	1.05	1.06	292487
2014-10-15	1.05	1.08	1.02	1.07	580834
2014-10-16	1.06	1.20	1.06	1.20	612735
2014-10-17	1.21	1.29	1.18	1.18	505919
2014-10-20	1.18	1.23	1.18	1.21	252326
2014-10-21	1.20	1.25	1.17	1.17	264377
2014-10-22	1.14	1.16	1.06	1.07	482442
2014-10-23	1.08	1.19	1.08	1.18	340836
2014-10-24	1.17	1.18	1.09	1.11	491581
2014-10-27	1.08	1.09	1.06	1.09	191410
2014-10-28	1.08	1.20	1.07	1.20	561717
2014-10-29	1.19	1.25	1.14	1.15	417834
2014-10-30	1.14	1.18	1.11	1.17	313865
2014-10-31	1.17	1.18	1.13	1.15	356541
2014-11-03	1.12	1.15	1.11	1.11	378629
2014-11-04	1.11	1.13	1.08	1.09	378493
2014-11-05	1.11	1.41	1.11	1.36	3506014
2014-11-06	1.46	1.52	1.35	1.47	3343841
2014-11-07	1.52	1.72	1.45	1.72	3457143
2014-11-10	1.87	2.00	1.79	1.90	7086845
2014-11-11	1.88	1.91	1.76	1.80	2577014
2014-11-12	1.84	1.87	1.66	1.68	2548872
2014-11-13	1.69	1.76	1.63	1.64	513476
2014-11-14	1.65	1.81	1.56	1.81	2187271
2014-11-17	1.87	1.95	1.81	1.90	2000761
2014-11-18	1.99	2.00	1.83	1.90	1846343
2014-11-19	1.90	1.96	1.86	1.87	1229567
2014-11-20	1.86	1.94	1.82	1.94	1334792
2014-11-21	1.94	1.94	1.88	1.90	529351
2014-11-24	1.92	1.93	1.75	1.75	982618
2014-11-25	1.75	1.84	1.73	1.81	619872
2014-11-26	1.80	1.90	1.80	1.87	627822
2014-11-28	1.84	1.84	1.73	1.74	616849
2014-12-01	1.71	1.72	1.68	1.69	1009032
2014-12-02	1.68	1.78	1.68	1.71	645432
2014-12-03	1.70	1.82	1.70	1.81	1065223
2014-12-04	1.82	1.82	1.71	1.72	919558
2014-12-05	1.72	1.77	1.70	1.75	546856
2014-12-08	1.75	1.79	1.70	1.71	660421
2014-12-09	1.70	1.80	1.70	1.76	630187
2014-12-10	1.77	1.79	1.70	1.72	453365
2014-12-11	1.71	1.75	1.68	1.70	472269
2014-12-12	1.71	1.81	1.67	1.76	1100651
2014-12-15	1.79	1.79	1.55	1.61	1800422
2014-12-16	1.62	1.72	1.56	1.72	742172
2014-12-17	1.71	1.78	1.68	1.78	774981
2014-12-18	1.80	1.82	1.73	1.77	604936
2014-12-19	1.77	1.77	1.66	1.68	1297010
2014-12-22	1.68	1.74	1.65	1.66	421629
2014-12-23	1.70	1.70	1.65	1.67	244393
2014-12-24	1.68	1.73	1.67	1.71	174650
2014-12-26	1.71	1.76	1.67	1.67	379637
2014-12-29	1.66	1.69	1.65	1.68	434665
2014-12-30	1.70	1.73	1.65	1.69	508843
2014-12-31	1.72	1.75	1.70	1.75	693878
2015-01-02	1.77	1.77	1.72	1.77	398738
2015-01-05	1.78	1.78	1.63	1.67	701560
2015-01-06	1.58	1.60	1.42	1.59	1784246
2015-01-07	1.57	1.60	1.48	1.50	586735
2015-01-08	1.50	1.50	1.45	1.47	468256
2015-01-09	1.47	1.54	1.47	1.50	366056
2015-01-12	1.50	1.51	1.49	1.49	226498
2015-01-13	1.50	1.52	1.30	1.31	889151
2015-01-14	1.30	1.30	1.13	1.19	2412253
2015-01-15	1.18	1.27	1.15	1.25	678914
2015-01-16	1.25	1.26	1.18	1.20	764211
2015-01-20	1.19	1.20	1.15	1.17	725967
2015-01-21	1.17	1.20	1.11	1.11	1482058
2015-01-22	1.10	1.20	1.10	1.20	933692
2015-01-23	1.19	1.19	1.13	1.13	765912
2015-01-26	1.17	1.37	1.14	1.37	1384434
2015-01-27	1.38	1.45	1.23	1.44	2017585
2015-01-28	1.49	1.49	1.26	1.27	1199009
2015-01-29	1.28	1.34	1.27	1.34	482606
2015-01-30	1.34	1.34	1.27	1.27	440986
2015-02-02	1.29	1.33	1.27	1.30	397833
2015-02-03	1.31	1.35	1.29	1.31	393050
2015-02-04	1.30	1.34	1.29	1.29	226592
2015-02-05	1.32	1.40	1.29	1.40	686866
2015-02-06	1.42	1.59	1.41	1.44	778847
2015-02-09	1.44	1.48	1.33	1.42	729144
2015-02-10	1.40	1.40	1.29	1.31	711171
2015-02-11	1.30	1.32	1.27	1.30	250742
2015-02-12	1.31	1.39	1.29	1.39	726833
2015-02-13	1.40	1.43	1.36	1.36	335331
2015-02-17	1.35	1.51	1.35	1.48	1104965
2015-02-18	1.49	1.50	1.42	1.44	701613
2015-02-19	1.44	1.49	1.40	1.47	242284
2015-02-20	1.47	1.48	1.45	1.48	169350
2015-02-23	1.50	1.54	1.46	1.52	717943
2015-02-24	1.52	1.53	1.46	1.52	279701
2015-02-25	1.51	1.55	1.50	1.53	343576
2015-02-26	1.54	1.54	1.41	1.43	557215
2015-02-27	1.43	1.46	1.40	1.45	448572
2015-03-02	1.45	1.45	1.36	1.36	435252
2015-03-03	1.37	1.38	1.26	1.30	1117995
2015-03-04	1.30	1.50	1.30	1.46	1215450
2015-03-05	1.50	1.52	1.40	1.50	1287053
2015-03-06	1.52	1.58	1.50	1.54	1190192
2015-03-09	1.56	1.58	1.52	1.58	744374
2015-03-10	1.58	1.59	1.55	1.55	532053
2015-03-11	1.57	1.61	1.53	1.58	838060
2015-03-12	1.57	1.57	1.37	1.38	1278134
2015-03-13	1.39	1.44	1.37	1.41	655805
2015-03-16	1.41	1.45	1.39	1.45	359815
2015-03-17	1.45	1.45	1.38	1.44	710233
2015-03-18	1.44	1.44	1.41	1.44	224267
2015-03-19	1.43	1.46	1.42	1.46	256802
2015-03-20	1.46	1.51	1.45	1.47	387904
2015-03-23	1.47	1.54	1.46	1.54	439276
2015-03-24	1.54	1.54	1.48	1.50	263306
2015-03-25	1.50	1.53	1.48	1.50	345534
2015-03-26	1.51	1.53	1.47	1.47	212083
2015-03-27	1.46	1.49	1.44	1.47	156657
2015-03-30	1.50	1.55	1.48	1.53	500648
2015-03-31	1.51	1.52	1.48	1.50	331483
2015-04-01	1.50	1.56	1.42	1.49	1162110
2015-04-02	1.50	1.56	1.49	1.51	202885
2015-04-06	1.50	1.54	1.47	1.50	348136
2015-04-07	1.48	1.50	1.46	1.48	229493
2015-04-08	1.47	1.49	1.43	1.44	397366
2015-04-09	1.45	1.46	1.41	1.43	352636
2015-04-10	1.43	1.45	1.42	1.43	344498
2015-04-13	1.42	1.45	1.41	1.43	292844
2015-04-14	1.43	1.46	1.41	1.44	319892
2015-04-15	1.43	1.50	1.43	1.49	522381
2015-04-16	1.48	1.51	1.45	1.48	259586
2015-04-17	1.47	1.58	1.46	1.57	858543
2015-04-20	1.65	1.90	1.65	1.86	4282418
2015-04-21	1.83	1.89	1.73	1.83	1578101
2015-04-22	1.85	2.12	1.81	2.12	3574706
2015-04-23	2.20	2.41	2.13	2.40	6096200
2015-04-24	2.52	2.68	2.30	2.31	6417054
2015-04-27	2.40	2.60	2.32	2.60	3131223
2015-04-28	2.63	2.88	2.50	2.70	4814587
2015-04-29	2.72	2.75	2.50	2.58	2851595
2015-04-30	2.59	2.62	2.17	2.60	4020692
2015-05-01	2.55	2.63	2.36	2.48	1951104
2015-05-04	2.48	2.54	2.38	2.49	1272142
2015-05-05	2.49	2.54	2.44	2.49	1148722
2015-05-06	2.48	2.49	2.30	2.35	1312705
2015-05-07	2.31	2.46	2.18	2.42	1951226
2015-05-08	2.41	2.48	2.31	2.48	1253821
2015-05-11	2.47	2.50	2.32	2.40	1683910
2015-05-12	2.35	2.54	2.33	2.46	1734460
2015-05-13	2.50	2.71	2.46	2.70	2456414
2015-05-14	2.72	2.93	2.70	2.82	3415833
2015-05-15	2.84	2.85	2.70	2.73	1801801
2015-05-18	2.77	2.79	2.61	2.66	1507016
2015-05-19	2.62	2.71	2.56	2.62	1422302
2015-05-20	2.60	2.70	2.59	2.66	1133525
2015-05-21	2.64	2.74	2.59	2.66	1333095
2015-05-22	2.71	2.73	2.60	2.70	769039
2015-05-26	2.69	2.70	2.59	2.61	844281
2015-05-27	2.61	2.71	2.61	2.70	1077670
2015-05-28	2.80	2.95	2.72	2.90	3300166
2015-05-29	2.95	2.99	2.90	2.99	2311789
2015-06-01	2.97	3.00	2.80	2.92	1892167
2015-06-02	2.95	2.98	2.86	2.97	1136618
2015-06-03	2.97	3.00	2.88	2.90	1040460
2015-06-04	2.89	2.93	2.82	2.88	977385
2015-06-05	2.85	2.94	2.82	2.90	727202
2015-06-08	2.93	2.93	2.77	2.80	1211045
2015-06-09	2.82	2.91	2.66	2.67	2189431
2015-06-10	2.67	2.83	2.62	2.79	1313153
2015-06-11	2.83	2.90	2.79	2.85	1130015
2015-06-12	2.86	2.90	2.81	2.89	824049
2015-06-15	2.88	2.88	2.73	2.79	1662954
2015-06-16	2.75	2.83	2.61	2.75	1648258
2015-06-17	2.70	2.70	2.52	2.60	1729808
2015-06-18	2.57	2.61	2.42	2.42	2620684
2015-06-19	2.19	2.19	1.50	1.80	17343541
2015-06-22	2.06	2.39	1.95	2.02	6282329
2015-06-23	2.03	2.06	1.83	1.86	4098265
2015-06-24	1.86	1.89	1.61	1.68	3873081
2015-06-25	1.68	1.71	1.55	1.60	3549077
2015-06-26	1.62	1.69	1.55	1.64	10886755
2015-06-29	1.67	1.69	1.47	1.54	3615391
2015-06-30	1.55	1.61	1.54	1.59	1341430
2015-07-01	1.62	1.69	1.45	1.48	1910178
2015-07-02	1.46	1.48	1.40	1.41	2168025
2015-07-06	1.37	1.38	1.23	1.25	3961700
2015-07-07	1.25	1.30	1.21	1.28	2156629
2015-07-08	1.26	1.28	1.13	1.18	2554273
2015-07-09	1.26	1.29	1.18	1.29	1797446
2015-07-10	1.29	1.35	1.25	1.30	2155895
2015-07-13	1.34	1.35	1.30	1.33	973903
2015-07-14	1.35	1.49	1.33	1.48	1213617
2015-07-15	1.59	1.60	1.46	1.47	2844600
2015-07-16	1.46	1.47	1.40	1.40	657065
2015-07-17	1.42	1.42	1.35	1.36	707465
2015-07-20	1.37	1.37	1.26	1.26	1164964
2015-07-21	1.26	1.41	1.26	1.40	1107466
2015-07-22	1.40	1.48	1.37	1.46	1159280
2015-07-23	1.46	1.48	1.45	1.46	696049
2015-07-24	1.46	1.46	1.34	1.35	795084
2015-07-27	1.37	1.40	1.31	1.31	849993
2015-07-28	1.30	1.34	1.25	1.32	1298971
2015-07-29	1.30	1.34	1.30	1.34	468592
2015-07-30	1.35	1.40	1.35	1.35	555712
2015-07-31	1.35	1.36	1.34	1.34	1072240
2015-08-03	1.32	1.34	1.25	1.25	842214
2015-08-04	1.25	1.28	1.25	1.26	409101
2015-08-05	1.26	1.28	1.25	1.25	292224
2015-08-06	1.26	1.33	1.25	1.32	684104
2015-08-07	1.32	1.36	1.31	1.32	574557
2015-08-10	1.34	1.38	1.28	1.38	702225
2015-08-11	1.37	1.41	1.31	1.33	780351
2015-08-12	1.30	1.32	1.27	1.32	784619
2015-08-13	1.31	1.32	1.25	1.25	995213
2015-08-14	1.25	1.27	1.25	1.26	492811
2015-08-17	1.26	1.26	1.25	1.26	494359
2015-08-18	1.25	1.26	1.22	1.25	565224
2015-08-19	1.24	1.24	1.15	1.17	1186226
2015-08-20	1.17	1.17	1.15	1.16	576171
2015-08-21	1.15	1.17	1.14	1.17	766371
2015-08-24	1.12	1.12	0.95	1.03	2916525
2015-08-25	1.06	1.07	1.03	1.04	922314
2015-08-26	1.04	1.04	0.90	0.95	2533370
2015-08-27	0.99	1.07	0.96	1.07	1157099
2015-08-28	1.07	1.18	1.07	1.15	1191531
2015-08-31	1.15	1.24	1.15	1.24	912659
2015-09-01	1.23	1.25	1.14	1.16	918027
2015-09-02	1.19	1.19	1.11	1.17	681512
2015-09-03	1.17	1.22	1.15	1.18	412628
2015-09-04	1.16	1.16	1.12	1.13	330780
2015-09-08	1.16	1.23	1.13	1.23	782254
2015-09-09	1.26	1.26	1.19	1.20	499946
2015-09-10	1.21	1.21	1.13	1.16	446186
2015-09-11	1.14	1.17	1.10	1.13	531019
2015-09-14	1.11	1.15	1.06	1.07	509947
2015-09-15	1.10	1.15	1.06	1.13	490604
2015-09-16	1.13	1.19	1.11	1.17	502897
2015-09-17	1.16	1.20	1.15	1.20	372612
2015-09-18	1.15	1.19	1.08	1.09	807906
2015-09-21	1.10	1.12	1.09	1.12	477897
2015-09-22	1.10	1.12	1.08	1.10	473462
2015-09-23	1.09	1.12	1.07	1.07	540782
2015-09-24	1.08	1.11	1.08	1.09	448583
2015-09-25	1.11	1.11	1.06	1.06	562999
2015-09-28	1.08	1.10	1.01	1.01	946120
2015-09-29	1.02	1.06	1.00	1.01	1000589
2015-09-30	1.00	1.03	0.98	1.00	1040764
2015-10-01	1.01	1.02	1.00	1.00	466730
2015-10-02	0.99	1.12	0.98	1.12	604438
2015-10-05	1.12	1.16	1.07	1.12	618819
2015-10-06	1.11	1.17	1.10	1.17	744719
2015-10-07	1.19	1.22	1.13	1.22	1204455
2015-10-08	1.22	1.24	1.19	1.23	527830
2015-10-09	1.22	1.24	1.20	1.22	369308
2015-10-12	1.23	1.23	1.12	1.15	478293
2015-10-13	1.14	1.19	1.12	1.14	473073
2015-10-14	1.15	1.20	1.15	1.15	641427
2015-10-15	1.16	1.20	1.15	1.18	615007
2015-10-16	1.18	1.20	1.15	1.20	681994
2015-10-19	1.18	1.20	1.12	1.12	713049
2015-10-20	1.11	1.12	1.08	1.11	673306
2015-10-21	1.12	1.14	1.05	1.08	808244
2015-10-22	1.11	1.11	1.07	1.09	544285
2015-10-23	1.10	1.12	1.09	1.12	488258
2015-10-26	1.10	1.11	1.09	1.11	268935
2015-10-27	1.09	1.10	1.07	1.08	418558
2015-10-28	1.08	1.17	1.08	1.14	924289
2015-10-29	1.14	1.16	1.08	1.10	564344
2015-10-30	1.11	1.12	1.06	1.12	443949
2015-11-02	1.09	1.12	1.09	1.11	493202
2015-11-03	1.09	1.13	1.08	1.11	686191
2015-11-04	1.11	1.13	1.09	1.12	446684
2015-11-05	1.11	1.12	1.09	1.11	289921
2015-11-06	1.09	1.10	1.06	1.10	418024
2015-11-09	1.10	1.13	1.07	1.08	339974
2015-11-10	1.08	1.13	1.08	1.10	525009
2015-11-11	1.10	1.12	1.06	1.07	514461
2015-11-12	1.07	1.09	1.06	1.06	387325
2015-11-13	1.06	1.07	1.06	1.06	333748
2015-11-16	1.05	1.15	1.04	1.05	626638
2015-11-17	1.05	1.06	1.03	1.06	382581
2015-11-18	1.05	1.10	1.05	1.08	618510
2015-11-19	1.10	1.14	1.09	1.13	562793
2015-11-20	1.14	1.15	1.04	1.06	879347
2015-11-23	1.07	1.08	1.00	1.02	992470
2015-11-24	1.05	1.06	1.01	1.03	410047
2015-11-25	1.03	1.05	1.01	1.03	706818
2015-11-27	1.02	1.04	1.01	1.04	270585
2015-11-30	1.03	1.09	1.02	1.08	521393
2015-12-01	1.08	1.12	1.07	1.12	753611
2015-12-02	1.11	1.12	1.04	1.06	451901
2015-12-03	1.06	1.11	1.06	1.08	337428
2015-12-04	1.09	1.11	1.06	1.06	381440
2015-12-07	1.06	1.07	1.02	1.03	387168
2015-12-08	1.02	1.04	1.01	1.03	467897
2015-12-09	1.03	1.09	1.02	1.07	484348
2015-12-10	1.07	1.12	1.07	1.11	847223
2015-12-11	1.07	1.10	1.03	1.04	592809
2015-12-14	1.05	1.08	1.03	1.03	612583
2015-12-15	1.04	1.06	1.01	1.02	1230401
2015-12-16	1.02	1.05	1.00	1.02	1129004
2015-12-17	1.01	1.06	0.98	0.98	1275310
2015-12-18	1.00	1.02	0.99	0.99	937602
2015-12-21	0.99	1.03	0.98	0.99	690844
2015-12-22	0.98	1.02	0.98	1.01	720861
2015-12-23	1.01	1.03	1.00	1.02	817244
2015-12-24	1.00	1.02	0.97	1.00	448866
2015-12-28	0.99	1.03	0.99	1.02	584377
2015-12-29	1.02	1.04	1.01	1.02	428476
2015-12-30	1.00	1.04	1.00	1.01	629431
2015-12-31	1.01	1.09	1.01	1.06	1426026
2016-01-04	1.08	1.15	1.06	1.11	1351799
2016-01-05	1.12	1.14	1.03	1.08	829083
2016-01-06	1.07	1.10	1.03	1.08	529826
2016-01-07	1.05	1.06	1.01	1.01	802828
2016-01-08	1.01	1.05	1.00	1.00	615771
2016-01-11	1.01	1.06	1.01	1.01	990815
2016-01-12	1.01	1.03	0.98	0.98	1081306
2016-01-13	0.98	1.00	0.91	0.91	938175
2016-01-14	0.92	0.95	0.68	0.80	1453759
2016-01-15	0.80	0.80	0.68	0.72	1209632
2016-01-19	0.70	0.72	0.70	0.70	642298
2016-01-20	0.70	0.72	0.65	0.69	1223412
2016-01-21	0.68	0.80	0.66	0.78	706318
2016-01-22	0.80	0.86	0.80	0.82	596752
2016-01-25	0.82	0.86	0.82	0.83	335813
2016-01-26	0.84	0.87	0.83	0.84	285174
2016-01-27	0.87	0.88	0.84	0.87	355957
2016-01-28	0.85	0.95	0.84	0.91	419351
2016-01-29	0.93	0.96	0.91	0.96	403665
2016-02-01	0.96	0.99	0.95	0.98	319921
2016-02-02	0.98	1.00	0.90	0.93	410640
2016-02-03	0.93	0.95	0.87	0.91	443951
2016-02-04	0.90	0.93	0.86	0.92	453990
2016-02-05	0.90	0.97	0.87	0.87	404874
2016-02-08	0.86	0.89	0.81	0.82	458944
2016-02-09	0.80	0.85	0.80	0.83	275588
2016-02-10	0.85	0.90	0.83	0.86	519006
2016-02-11	0.87	0.89	0.77	0.82	470211
2016-02-12	0.82	0.90	0.79	0.88	468053
2016-02-16	0.80	0.93	0.80	0.90	844328
2016-02-17	0.90	0.96	0.90	0.93	425650
2016-02-18	0.96	0.97	0.90	0.91	522133
2016-02-19	0.92	0.94	0.90	0.90	440700
2016-02-22	0.90	0.95	0.90	0.92	382522
2016-02-23	0.92	0.93	0.85	0.88	423796
2016-02-24	0.89	0.90	0.83	0.90	351396
2016-02-25	0.90	0.91	0.83	0.86	454925
2016-02-26	0.88	0.90	0.86	0.89	363525
2016-02-29	0.90	0.94	0.84	0.86	683972
2016-03-01	0.86	0.91	0.85	0.90	457813
2016-03-02	0.89	0.93	0.89	0.91	386419
2016-03-03	0.90	0.92	0.85	0.87	522957
2016-03-04	0.87	0.96	0.87	0.92	798331
2016-03-07	0.92	0.92	0.84	0.86	1874242
2016-03-08	0.86	0.86	0.81	0.82	1218829
2016-03-09	0.81	0.82	0.78	0.80	1248420
2016-03-10	0.78	0.82	0.78	0.81	727772
2016-03-11	0.83	0.83	0.78	0.79	650912
2016-03-14	0.79	0.80	0.74	0.79	1032705
2016-03-15	0.79	0.79	0.74	0.74	960831
2016-03-16	0.75	0.79	0.73	0.76	773240
2016-03-17	0.78	0.82	0.75	0.81	1708884
2016-03-18	0.83	0.85	0.80	0.84	787713
2016-03-21	0.83	0.86	0.80	0.81	546796
2016-03-22	0.80	0.82	0.76	0.77	665641
2016-03-23	0.78	0.79	0.75	0.75	537211
2016-03-24	0.75	0.77	0.73	0.73	723575
2016-03-28	0.74	0.76	0.72	0.73	558704
2016-03-29	0.75	0.76	0.72	0.75	702825
2016-03-30	0.75	0.78	0.75	0.76	785556
2016-03-31	0.80	0.81	0.74	0.75	1715830
2016-04-01	0.75	0.78	0.74	0.77	636992
2016-04-04	0.77	0.78	0.73	0.73	569211
2016-04-05	0.73	0.74	0.70	0.70	968242
2016-04-06	0.72	0.74	0.70	0.72	433489
2016-04-07	0.72	0.75	0.71	0.71	419245
2016-04-08	0.71	0.73	0.71	0.72	477699
2016-04-11	0.71	0.73	0.70	0.71	861617
2016-04-12	0.72	0.74	0.70	0.73	856943
2016-04-13	0.73	0.80	0.72	0.77	1303836
2016-04-14	0.79	0.79	0.73	0.75	733644
2016-04-15	0.75	0.77	0.74	0.75	503450
2016-04-18	0.75	0.80	0.75	0.79	666991
2016-04-19	0.80	0.85	0.79	0.80	939832
2016-04-20	0.83	0.83	0.77	0.78	700126
2016-04-21	0.79	0.83	0.77	0.80	518280
2016-04-22	0.79	0.84	0.78	0.81	965659
2016-04-25	0.83	0.84	0.78	0.82	674715
2016-04-26	0.83	0.83	0.79	0.80	332061
2016-04-27	0.80	0.86	0.80	0.85	752657
2016-04-28	0.85	0.85	0.80	0.81	637394
2016-04-29	0.81	0.85	0.80	0.81	715321
2016-05-02	0.81	0.84	0.80	0.83	317356
2016-05-03	0.84	0.84	0.80	0.80	355434
2016-05-04	0.78	0.81	0.76	0.76	678547
2016-05-05	0.79	0.82	0.77	0.78	355560
2016-05-06	0.76	0.79	0.76	0.78	325234
2016-05-09	0.78	0.78	0.75	0.75	406099
2016-05-10	0.75	0.78	0.73	0.77	449915
2016-05-11	0.75	0.79	0.75	0.79	318351
2016-05-12	0.80	0.80	0.75	0.76	425858
2016-05-13	0.77	0.77	0.74	0.75	288220
2016-05-16	0.75	0.79	0.75	0.79	287536
2016-05-17	0.79	0.79	0.75	0.75	308506
2016-05-18	0.78	0.78	0.74	0.74	585711
2016-05-19	0.74	0.74	0.72	0.72	926497
2016-05-20	0.70	0.74	0.69	0.72	1485550
2016-05-23	0.71	0.75	0.70	0.75	460558
2016-05-24	0.75	0.76	0.73	0.73	482789
2016-05-25	0.71	0.79	0.71	0.78	666409
2016-05-26	0.76	0.78	0.75	0.76	351936
2016-05-27	0.78	0.79	0.75	0.77	503831
2016-05-31	0.81	0.81	0.75	0.78	502946
2016-06-01	0.78	0.79	0.76	0.79	233707
2016-06-02	0.79	0.86	0.78	0.81	1653458
2016-06-03	0.84	0.95	0.83	0.93	2550660
2016-06-06	1.00	1.14	0.97	1.12	4997012
2016-06-07	1.18	1.47	1.03	1.08	8566364
2016-06-08	1.11	1.18	0.99	0.99	3500080
2016-06-09	1.01	1.08	0.93	1.00	2058766
2016-06-10	1.00	1.02	0.98	1.00	1195594
2016-06-13	1.00	1.09	1.00	1.06	1287810
2016-06-14	1.07	1.10	1.00	1.01	1182605
2016-06-15	1.00	1.07	1.00	1.02	877380
2016-06-16	1.00	1.01	0.94	0.95	1158437
2016-06-17	0.96	1.01	0.95	0.99	1216435
2016-06-20	1.00	1.02	1.00	1.01	676625
2016-06-21	1.00	1.01	0.94	0.99	791553
2016-06-22	0.97	0.98	0.93	0.93	558876
2016-06-23	0.92	0.98	0.92	0.96	572730
2016-06-24	0.92	0.92	0.85	0.86	10217007
2016-06-27	0.85	0.86	0.81	0.85	1289315
2016-06-28	0.87	0.88	0.81	0.82	917894
2016-06-29	0.85	0.95	0.83	0.85	1228956
2016-06-30	0.88	0.93	0.87	0.88	527991
2016-07-01	0.91	0.96	0.90	0.94	915035
2016-07-05	0.97	0.97	0.90	0.91	603834
2016-07-06	0.92	0.95	0.91	0.91	349006
2016-07-07	0.92	0.96	0.92	0.93	420643
2016-07-08	0.93	0.94	0.92	0.92	328627
2016-07-11	0.92	0.94	0.91	0.92	574189
2016-07-12	0.93	0.98	0.92	0.98	1202031
2016-07-13	0.98	0.98	0.95	0.95	614713
2016-07-14	0.96	0.97	0.94	0.95	278238
2016-07-15	0.95	0.97	0.93	0.94	480247
2016-07-18	0.95	0.96	0.93	0.95	570381
2016-07-19	0.95	0.95	0.92	0.92	387301
2016-07-20	0.92	0.94	0.90	0.91	420185
2016-07-21	0.94	0.96	0.92	0.93	333324
2016-07-22	0.93	0.95	0.93	0.93	168054
2016-07-25	0.92	0.93	0.90	0.90	566961
2016-07-26	0.91	0.93	0.90	0.93	284372
2016-07-27	0.93	0.95	0.92	0.93	410666
2016-07-28	0.94	0.94	0.93	0.93	353249
2016-07-29	0.95	0.96	0.94	0.96	749135
2016-08-01	0.97	1.11	0.96	1.04	2322434
2016-08-02	1.03	1.04	0.90	0.93	1327770
2016-08-03	0.95	1.00	0.94	0.98	331820
2016-08-04	1.00	1.00	0.97	0.99	442418
2016-08-05	0.99	1.00	0.98	0.99	370310
2016-08-08	0.99	1.08	0.99	1.03	1222632
2016-08-09	1.03	1.06	1.01	1.03	848350
2016-08-10	1.04	1.07	1.04	1.06	1001792
2016-08-11	1.08	1.23	1.06	1.20	3267511
2016-08-12	1.23	1.24	1.10	1.12	1757120
2016-08-15	1.11	1.13	1.07	1.07	925817
2016-08-16	1.07	1.12	1.05	1.12	896739
2016-08-17	1.12	1.14	1.08	1.09	541651
2016-08-18	1.10	1.13	1.01	1.08	726302
2016-08-19	1.08	1.08	1.06	1.07	367898
2016-08-22	1.09	1.09	1.04	1.04	377203
2016-08-23	1.07	1.07	1.02	1.05	426330
2016-08-24	1.05	1.14	1.01	1.06	1582455
2016-08-25	1.07	1.07	1.02	1.02	344713
2016-08-26	1.04	1.04	1.01	1.01	361607
2016-08-29	1.01	1.03	1.00	1.01	400708
2016-08-30	1.01	1.07	1.01	1.04	434683
2016-08-31	1.03	1.05	1.00	1.01	279999
2016-09-01	1.01	1.03	1.01	1.02	256683
2016-09-02	1.01	1.06	1.00	1.04	311416
2016-09-06	1.06	1.11	1.05	1.07	873960
2016-09-07	1.15	1.17	1.08	1.10	1541070
2016-09-08	1.15	1.15	1.12	1.14	1070176
2016-09-09	1.15	1.16	1.06	1.06	999320
2016-09-12	1.06	1.08	1.05	1.06	541964
2016-09-13	1.07	1.08	1.05	1.05	448696
2016-09-14	1.07	1.09	1.03	1.03	547442
2016-09-15	1.06	1.06	1.03	1.03	322727
2016-09-16	1.03	1.04	1.00	1.03	968025
2016-09-19	1.03	1.05	1.03	1.04	344023
2016-09-20	1.03	1.07	1.03	1.06	617218
2016-09-21	1.04	1.08	1.04	1.06	449811
2016-09-22	1.08	1.09	1.05	1.08	581109
2016-09-23	1.05	1.08	1.03	1.04	483385
2016-09-26	1.04	1.06	1.04	1.05	238661
2016-09-27	1.03	1.04	1.00	1.01	521943
2016-09-28	1.01	1.05	1.01	1.01	449704
2016-09-29	1.02	1.03	1.00	1.02	800241
2016-09-30	1.00	1.02	0.99	0.99	673662
2016-10-03	0.98	0.99	0.93	0.96	733560
2016-10-04	0.98	0.98	0.91	0.91	780287
2016-10-05	0.91	0.94	0.91	0.94	305508
2016-10-06	0.93	0.93	0.91	0.91	239576
2016-10-07	0.90	0.93	0.90	0.92	399042
2016-10-10	0.93	0.97	0.91	0.96	332095
2016-10-11	0.96	0.96	0.93	0.94	247510
2016-10-12	0.93	0.95	0.92	0.95	227957
2016-10-13	0.92	0.95	0.91	0.93	359492
2016-10-14	0.92	0.94	0.90	0.90	272632
2016-10-17	0.92	0.92	0.90	0.91	308827
2016-10-18	0.91	0.92	0.86	0.89	673837
2016-10-19	0.91	0.94	0.87	0.93	335208
2016-10-20	0.93	0.94	0.91	0.93	171166
2016-10-21	0.91	0.92	0.90	0.90	162141
2016-10-24	0.89	0.93	0.88	0.91	280439
2016-10-25	0.88	0.94	0.88	0.90	488640
2016-10-26	0.90	0.92	0.86	0.86	322485
2016-10-27	0.87	0.91	0.86	0.86	291420
2016-10-28	0.86	0.90	0.86	0.86	288694
2016-10-31	0.88	0.91	0.86	0.90	306904
2016-11-01	0.89	0.91	0.86	0.88	274666
2016-11-02	0.90	0.90	0.85	0.85	361581
2016-11-03	0.85	0.87	0.85	0.86	418292
2016-11-04	0.87	0.88	0.87	0.87	167563
2016-11-07	0.86	0.91	0.86	0.88	315347
2016-11-08	0.87	0.91	0.87	0.89	236010
2016-11-09	0.88	0.92	0.87	0.91	370116
2016-11-10	0.90	0.98	0.90	0.98	701346
2016-11-11	1.00	1.00	0.90	0.92	542167
2016-11-14	0.93	0.97	0.91	0.92	299166
2016-11-15	0.91	0.94	0.91	0.92	181398
2016-11-16	0.91	0.93	0.91	0.92	274162
2016-11-17	0.91	0.96	0.90	0.92	461876
2016-11-18	0.91	0.94	0.90	0.92	384557
2016-11-21	0.91	0.93	0.90	0.92	411375
2016-11-22	0.93	0.94	0.81	0.87	663123
2016-11-23	0.87	0.87	0.84	0.87	756496
2016-11-25	0.87	0.88	0.86	0.86	94328
2016-11-28	0.89	0.89	0.85	0.86	444908
2016-11-29	0.89	0.89	0.82	0.82	755877
2016-11-30	0.85	0.88	0.85	0.88	472919
2016-12-01	0.89	0.89	0.85	0.89	581534
2016-12-02	0.87	0.89	0.86	0.89	441692
2016-12-05	0.88	0.90	0.87	0.89	324259
2016-12-06	0.87	0.92	0.87	0.91	349540
2016-12-07	0.92	1.02	0.92	1.01	2213023
2016-12-08	1.04	1.04	0.95	0.96	880042
2016-12-09	0.98	1.07	0.97	1.07	2053804
2016-12-12	1.08	1.15	1.08	1.10	2231563
2016-12-13	1.12	1.18	0.95	1.00	3976792
2016-12-14	1.06	1.06	0.95	0.95	1191479
2016-12-15	1.00	1.05	0.99	1.02	996444
2016-12-16	1.05	1.09	1.01	1.06	1338792
2016-12-19	1.08	1.10	0.99	0.99	975596
2016-12-20	0.99	1.03	0.95	0.95	909395
2016-12-21	0.96	0.99	0.94	0.95	636426
2016-12-22	0.95	1.08	0.94	0.99	1942502
2016-12-23	1.03	1.07	1.00	1.02	1807595
2016-12-27	1.05	1.09	1.03	1.08	1803058
2016-12-28	1.10	1.15	1.08	1.09	2297754
2016-12-29	1.08	1.14	1.08	1.09	1020117
2016-12-30	1.10	1.14	1.08	1.12	1282221
2017-01-03	1.15	1.30	1.14	1.30	3991459
2017-01-04	1.30	1.34	1.20	1.30	3154305
2017-01-05	1.34	1.40	1.31	1.39	4045947
2017-01-06	1.39	1.39	1.21	1.29	2450954
2017-01-09	1.32	1.35	1.26	1.35	1335415
2017-01-10	1.35	1.55	1.34	1.48	4364382
2017-01-11	1.59	1.75	1.58	1.66	7231243
2017-01-12	1.73	1.79	1.52	1.58	5204233
2017-01-13	1.55	1.72	1.44	1.68	4385319
2017-01-17	1.60	1.70	1.53	1.57	7839229
2017-01-18	1.57	1.63	1.44	1.49	4831287
2017-01-19	1.51	1.62	1.47	1.56	4373277
2017-01-20	1.59	1.62	1.48	1.54	3095613
2017-01-23	1.57	1.61	1.50	1.59	3690830
2017-01-24	1.63	1.82	1.61	1.80	7421435
2017-01-25	1.77	1.80	1.69	1.74	4047820
2017-01-26	1.77	1.78	1.62	1.65	2584565
2017-01-27	1.67	1.70	1.56	1.59	2313635
2017-01-30	1.60	1.64	1.53	1.57	2012581
2017-01-31	1.58	1.62	1.52	1.61	1562026
2017-02-01	1.59	1.66	1.54	1.55	1820078
2017-02-02	1.55	1.55	1.47	1.51	2743376
2017-02-03	1.53	1.61	1.51	1.61	1356943
2017-02-06	1.62	1.65	1.47	1.54	2452755
2017-02-07	1.54	1.59	1.49	1.58	2106932
2017-02-08	1.60	1.66	1.55	1.66	2007307
2017-02-09	1.68	1.76	1.67	1.70	2959399
2017-02-10	1.76	1.76	1.68	1.73	2104384
2017-02-13	1.73	1.76	1.71	1.76	1774378
2017-02-14	1.76	1.92	1.75	1.84	4480910
2017-02-15	1.86	1.92	1.68	1.73	3113437
2017-02-16	1.77	1.77	1.65	1.67	1614506
2017-02-17	1.67	1.70	1.60	1.70	1503989
2017-02-21	1.71	1.73	1.59	1.62	1851025
2017-02-22	1.60	1.69	1.56	1.58	1806706
2017-02-23	1.57	1.60	1.50	1.54	2968577
2017-02-24	1.53	1.60	1.50	1.60	1667912
2017-02-27	1.59	1.62	1.53	1.62	1855132
2017-02-28	1.60	1.60	1.48	1.49	2241338
2017-03-01	1.49	1.53	1.45	1.48	2105757
2017-03-02	1.49	1.52	1.35	1.40	2769463
2017-03-03	1.35	1.40	1.29	1.32	2876550
2017-03-06	1.32	1.35	1.28	1.29	1788865
2017-03-07	1.29	1.40	1.26	1.29	2387002
2017-03-08	1.30	1.40	1.30	1.38	2307509
2017-03-09	1.41	1.44	1.32	1.34	1113615
2017-03-10	1.34	1.37	1.31	1.31	844863
2017-03-13	1.30	1.36	1.28	1.33	1149778
2017-03-14	1.33	1.40	1.32	1.37	1102421
2017-03-15	1.41	1.50	1.40	1.46	1725843
2017-03-16	1.48	1.55	1.47	1.54	1589581
2017-03-17	1.56	1.56	1.44	1.45	1361881
2017-03-20	1.44	1.49	1.44	1.48	651718
2017-03-21	1.49	1.49	1.36	1.38	1015399
2017-03-22	1.35	1.37	1.23	1.31	2635863
2017-03-23	1.29	1.32	1.28	1.29	620986
2017-03-24	1.30	1.35	1.28	1.32	542794
2017-03-27	1.32	1.35	1.29	1.35	707041
2017-03-28	1.35	1.38	1.34	1.35	711639
2017-03-29	1.36	1.44	1.36	1.39	746093
2017-03-30	1.39	1.44	1.37	1.43	692618
2017-03-31	1.43	1.44	1.41	1.42	548314
2017-04-03	1.42	1.42	1.35	1.35	620433
2017-04-04	1.35	1.39	1.34	1.38	405530
2017-04-05	1.39	1.40	1.36	1.39	592029
2017-04-06	1.39	1.45	1.37	1.45	554153
2017-04-07	1.45	1.51	1.42	1.51	1062082
2017-04-10	1.52	1.55	1.48	1.48	1454391
2017-04-11	1.52	1.60	1.50	1.56	1511586
2017-04-12	1.59	1.60	1.45	1.46	2094549
2017-04-13	1.47	1.48	1.40	1.44	1491497
2017-04-17	1.44	1.48	1.43	1.45	773435
2017-04-18	1.45	1.48	1.40	1.43	821859
2017-04-19	1.43	1.44	1.40	1.40	680883
2017-04-20	1.40	1.43	1.39	1.41	615701
2017-04-21	1.41	1.43	1.40	1.41	428743
2017-04-24	1.42	1.47	1.41	1.46	725537
2017-04-25	1.46	1.48	1.40	1.41	705847
2017-04-26	1.43	1.43	1.35	1.35	975656
2017-04-27	1.42	1.43	1.29	1.29	1549839
2017-04-28	1.29	1.32	1.24	1.24	1419991
2017-05-01	1.23	1.28	1.22	1.24	799936
2017-05-02	1.24	1.29	1.23	1.26	612392
2017-05-03	1.25	1.29	1.23	1.25	729520
2017-05-04	1.25	1.27	1.10	1.11	2828368
2017-05-05	1.11	1.20	1.11	1.12	1771882
2017-05-08	1.13	1.22	1.13	1.20	1159567
2017-05-09	1.22	1.35	1.20	1.35	2400995
2017-05-10	1.39	1.42	1.37	1.39	1687554
2017-05-11	1.43	1.48	1.42	1.46	2163505
2017-05-12	1.49	1.54	1.41	1.54	3256298
2017-05-15	1.58	1.58	1.45	1.51	2576038
2017-05-16	1.50	1.51	1.43	1.44	1025356
2017-05-17	1.43	1.45	1.38	1.40	1155074
2017-05-18	1.41	1.44	1.35	1.36	1043302
2017-05-19	1.41	1.44	1.41	1.44	971420
2017-05-22	1.43	1.45	1.41	1.41	440088
2017-05-23	1.41	1.42	1.37	1.38	547044
2017-05-24	1.37	1.40	1.32	1.34	981772
2017-05-25	1.34	1.35	1.29	1.30	1270995
2017-05-26	1.30	1.38	1.29	1.34	802815
2017-05-30	1.39	1.40	1.36	1.38	490498
2017-05-31	1.36	1.39	1.35	1.39	387704
2017-06-01	1.38	1.38	1.31	1.31	623773
2017-06-02	1.33	1.34	1.31	1.32	497759
2017-06-05	1.32	1.34	1.27	1.27	677284
2017-06-06	1.30	1.32	1.28	1.29	797204
2017-06-07	1.30	1.50	1.30	1.49	2360989
2017-06-08	1.50	1.52	1.45	1.51	1862511
2017-06-09	1.52	1.55	1.44	1.46	1130608
2017-06-12	1.46	1.53	1.41	1.42	979036
2017-06-13	1.41	1.47	1.40	1.45	685213
2017-06-14	1.44	1.46	1.39	1.39	765244
2017-06-15	1.38	1.43	1.35	1.36	723512
2017-06-16	1.36	1.38	1.32	1.32	543013
2017-06-19	1.34	1.40	1.34	1.36	916232
2017-06-20	1.40	1.40	1.34	1.35	609111
2017-06-21	1.34	1.38	1.32	1.37	752046
2017-06-22	1.38	1.41	1.35	1.40	1177375
2017-06-23	1.40	1.71	1.40	1.62	14345729
2017-06-26	1.58	1.60	1.47	1.55	2011677
2017-06-27	1.53	1.55	1.49	1.53	1334734
2017-06-28	1.51	1.55	1.47	1.52	1493805
2017-06-29	1.50	1.62	1.50	1.58	2744123
2017-06-30	1.57	1.62	1.54	1.59	1922224
2017-07-03	1.59	1.69	1.57	1.64	1388303
2017-07-05	1.64	1.65	1.56	1.58	1595019
2017-07-06	1.60	1.61	1.51	1.58	1515604
2017-07-07	1.59	1.62	1.52	1.61	1186724
2017-07-10	1.62	1.75	1.62	1.70	4412674
2017-07-11	1.70	1.72	1.62	1.69	1269566
2017-07-12	1.70	1.73	1.65	1.66	762479
2017-07-13	1.65	1.67	1.61	1.64	701332
2017-07-14	1.65	1.69	1.64	1.69	753097
2017-07-17	1.70	1.75	1.69	1.75	2046602
2017-07-18	1.75	1.75	1.64	1.71	1721623
2017-07-19	1.70	1.75	1.69	1.75	1241904
2017-07-20	1.76	1.77	1.68	1.73	1014442
2017-07-21	1.75	1.76	1.65	1.69	1029838
2017-07-24	1.70	1.71	1.66	1.68	822005
2017-07-25	1.70	1.74	1.68	1.69	1102593
2017-07-26	1.71	1.74	1.68	1.69	1087927
2017-07-27	1.70	1.71	1.65	1.66	1026402
2017-07-28	1.65	1.66	1.60	1.61	1027049
2017-07-31	1.61	1.68	1.60	1.60	929364
2017-08-01	1.61	1.64	1.55	1.59	1385761
2017-08-02	1.56	1.61	1.50	1.53	1456636
2017-08-03	1.54	1.54	1.46	1.48	1454803
2017-08-04	1.45	1.48	1.44	1.46	1272938
2017-08-07	1.46	1.47	1.40	1.41	1087273
2017-08-08	1.40	1.44	1.40	1.42	1205212
2017-08-09	1.42	1.48	1.36	1.37	1235412
2017-08-10	1.35	1.37	1.27	1.32	2228892
2017-08-11	1.32	1.34	1.30	1.32	1148522
2017-08-14	1.32	1.40	1.30	1.36	1524190
2017-08-15	1.38	1.42	1.37	1.40	1581763
2017-08-16	1.38	1.41	1.36	1.39	778126
2017-08-17	1.40	1.41	1.31	1.33	1131240
2017-08-18	1.31	1.36	1.31	1.33	1025968
2017-08-21	1.32	1.35	1.30	1.30	760085
2017-08-22	1.29	1.30	1.27	1.28	1268096
2017-08-23	1.27	1.31	1.26	1.30	925929
2017-08-24	1.28	1.36	1.28	1.36	767984
2017-08-25	1.37	1.38	1.30	1.31	669304
2017-08-28	1.31	1.34	1.31	1.31	525916
2017-08-29	1.31	1.34	1.28	1.34	942593
2017-08-30	1.32	1.34	1.30	1.30	545435
2017-08-31	1.31	1.34	1.30	1.32	683338
2017-09-01	1.33	1.34	1.30	1.34	542763
2017-09-05	1.34	1.34	1.29	1.29	759026
2017-09-06	1.31	1.34	1.30	1.31	519587
2017-09-07	1.32	1.34	1.29	1.33	819185
2017-09-08	1.34	1.35	1.30	1.30	540856
2017-09-11	1.30	1.34	1.30	1.32	602321
2017-09-12	1.32	1.39	1.32	1.39	1019881
2017-09-13	1.39	1.40	1.36	1.38	634461
2017-09-14	1.38	1.38	1.34	1.37	590782
2017-09-15	1.38	1.47	1.33	1.35	796543
2017-09-18	1.33	1.38	1.33	1.37	546698
2017-09-19	1.36	1.37	1.34	1.37	408234
2017-09-20	1.35	1.39	1.35	1.36	599547
2017-09-21	1.35	1.37	1.33	1.33	443737
2017-09-22	1.36	1.36	1.32	1.35	482103
2017-09-25	1.36	1.36	1.35	1.36	443916
2017-09-26	1.37	1.40	1.35	1.39	494211
2017-09-27	1.40	1.41	1.38	1.40	743305
2017-09-28	1.40	1.40	1.35	1.39	455205
2017-09-29	1.38	1.39	1.34	1.38	356980
2017-10-02	1.39	1.39	1.35	1.38	375200
2017-10-03	1.38	1.38	1.32	1.32	760660
2017-10-04	1.31	1.33	1.29	1.30	851659
2017-10-05	1.30	1.30	1.27	1.28	665893
2017-10-06	1.28	1.28	1.27	1.28	461643
2017-10-09	1.27	1.27	1.22	1.22	12809983
2017-10-10	1.24	1.26	1.23	1.25	570086
2017-10-11	1.25	1.26	1.08	1.20	2036629
2017-10-12	1.21	1.21	1.18	1.19	560335
2017-10-13	1.17	1.23	1.17	1.20	686777
2017-10-16	1.20	1.21	1.15	1.19	673852
2017-10-17	1.17	1.20	1.16	1.17	493952
2017-10-18	1.17	1.22	1.12	1.17	1113815
2017-10-19	1.18	1.23	1.17	1.18	744306
2017-10-20	1.21	1.22	1.18	1.20	646151
2017-10-23	1.19	1.24	1.17	1.18	542298
2017-10-24	1.18	1.21	1.17	1.17	323321
2017-10-25	1.23	1.23	1.12	1.18	966015
2017-10-26	1.19	1.20	1.13	1.14	809849
2017-10-27	1.14	1.18	1.06	1.16	1348415
2017-10-30	1.16	1.18	1.11	1.11	764242
2017-10-31	1.10	1.12	1.05	1.06	1311246
2017-11-01	1.02	1.10	0.96	1.09	3951847
2017-11-02	1.09	1.14	1.04	1.07	1170830
2017-11-03	1.07	1.08	1.05	1.05	676337
2017-11-06	1.05	1.11	1.04	1.11	729788
2017-11-07	1.15	1.15	1.07	1.07	819656
2017-11-08	1.07	1.11	1.05	1.10	699631
2017-11-09	1.32	1.35	1.20	1.30	4896233
2017-11-10	1.37	1.65	1.36	1.42	6300705
2017-11-13	1.50	1.50	1.36	1.38	1794877
2017-11-14	1.36	1.43	1.28	1.30	1446257
2017-11-15	1.30	1.37	1.26	1.36	1354898
2017-11-16	1.40	1.50	1.40	1.45	1867731
2017-11-17	1.47	1.50	1.47	1.49	1588000
2017-11-20	1.50	1.53	1.41	1.44	1330907
2017-11-21	1.47	1.50	1.40	1.47	1020304
2017-11-22	1.49	1.52	1.46	1.46	1519296
2017-11-24	1.46	1.50	1.46	1.49	492345
2017-11-27	1.52	1.52	1.38	1.38	1331380
2017-11-28	1.39	1.40	1.31	1.36	1414144
2017-11-29	1.37	1.45	1.36	1.41	937233
2017-11-30	1.41	1.44	1.32	1.33	1089730
2017-12-01	1.33	1.39	1.30	1.33	746932
2017-12-04	1.39	1.60	1.38	1.49	4896831
2017-12-05	1.55	1.58	1.49	1.55	2393613
2017-12-06	1.56	1.56	1.49	1.65	1703192
2017-12-07	1.54	1.65	1.54	1.65	2498613
2017-12-08	1.69	1.69	1.60	1.61	1899274
2017-12-11	1.63	1.75	1.60	1.74	2468746
2017-12-12	1.75	1.76	1.66	1.68	1307271
2017-12-13	1.68	1.78	1.67	1.78	1618850
2017-12-14	1.78	1.79	1.72	1.73	1407537
2017-12-15	1.72	1.84	1.70	1.84	2970754
2017-12-18	1.84	1.90	1.82	1.84	2366462
2017-12-19	1.89	1.90	1.83	1.87	1703803
2017-12-20	1.90	1.98	1.85	1.92	2410070
2017-12-21	1.93	1.95	1.88	1.89	1426099
2017-12-22	1.88	1.90	1.75	1.80	1938969
2017-12-26	1.80	1.91	1.80	1.87	1188384
2017-12-27	1.88	1.91	1.85	1.86	1135455
2017-12-28	1.88	1.89	1.70	1.72	1810211
2017-12-29	1.72	1.82	1.70	1.77	1384525
2018-01-02	1.80	1.91	1.80	1.90	1294244
2018-01-03	1.92	1.95	1.83	1.85	1661447
2018-01-04	1.87	1.95	1.81	1.94	1439079
2018-01-05	1.95	1.98	1.88	1.98	1267571
2018-01-08	1.98	2.00	1.90	1.91	1295305
2018-01-09	1.93	1.93	1.77	1.80	1463687
2018-01-10	1.88	1.88	1.67	1.77	2308476
2018-01-11	1.77	1.79	1.67	1.69	2052332
2018-01-12	1.69	1.76	1.69	1.72	1122808
2018-01-16	1.75	1.77	1.56	1.63	2268981
2018-01-17	1.62	1.69	1.60	1.67	1195543
2018-01-18	1.68	1.70	1.61	1.61	810912
2018-01-19	1.60	1.65	1.59	1.64	688021
2018-01-22	1.65	1.65	1.57	1.62	1252590
2018-01-23	1.61	1.67	1.58	1.66	953522
2018-01-24	1.67	1.69	1.58	1.63	1745954
2018-01-25	1.63	1.63	1.55	1.59	1204881
2018-01-26	1.58	1.62	1.55	1.57	716053
2018-01-29	1.58	1.61	1.55	1.55	818026
2018-01-30	1.55	1.57	1.50	1.56	1253303
2018-01-31	1.56	1.57	1.50	1.57	1422652
2018-02-01	1.57	1.57	1.48	1.48	1292256
2018-02-02	1.48	1.51	1.45	1.45	1332502
2018-02-05	1.42	1.50	1.40	1.40	1172948
2018-02-06	1.40	1.49	1.40	1.48	1193302
2018-02-07	1.50	1.50	1.41	1.41	728245
2018-02-08	1.41	1.47	1.32	1.35	1331512
2018-02-09	1.35	1.40	1.29	1.32	2126276
2018-02-12	1.35	1.37	1.27	1.27	2589933
2018-02-13	1.30	1.40	1.28	1.38	1021542
2018-02-14	1.39	1.50	1.36	1.49	1553404
2018-02-15	1.51	1.51	1.42	1.48	687074
2018-02-16	1.46	1.49	1.41	1.43	623824
2018-02-20	1.43	1.44	1.37	1.41	893544
2018-02-21	1.40	1.42	1.37	1.38	647324
2018-02-22	1.40	1.42	1.36	1.39	364512
2018-02-23	1.38	1.42	1.37	1.42	498829
2018-02-26	1.42	1.43	1.36	1.42	661490
2018-02-27	1.43	1.44	1.37	1.38	517556
2018-02-28	1.38	1.38	1.30	1.30	903146
2018-03-01	1.30	1.34	1.29	1.29	797766
2018-03-02	1.27	1.39	1.27	1.38	649451
2018-03-05	1.35	1.37	1.30	1.33	997005
2018-03-06	1.35	1.39	1.32	1.38	607702
2018-03-07	1.34	1.40	1.32	1.36	1095707
2018-03-08	1.34	1.36	1.31	1.32	533150
2018-03-09	1.32	1.40	1.32	1.40	698082
2018-03-12	1.38	1.40	1.30	1.36	680228
2018-03-13	1.36	1.36	1.33	1.34	456369
2018-03-14	1.34	1.38	1.30	1.36	1003759
2018-03-15	1.34	1.36	1.31	1.32	821990
2018-03-16	1.32	1.36	1.31	1.34	1088058
2018-03-19	1.35	1.36	1.31	1.33	646043
2018-03-20	1.32	1.34	1.30	1.32	979493
2018-03-21	1.31	1.35	1.31	1.35	629027
2018-03-22	1.35	1.37	1.30	1.33	732369
2018-03-23	1.32	1.38	1.30	1.30	1989709
2018-03-26	1.30	1.34	1.28	1.29	774040
2018-03-27	1.30	1.31	1.26	1.26	750190
2018-03-28	1.25	1.29	1.22	1.26	1053780
2018-03-29	1.27	1.32	1.27	1.31	1036831
2018-04-02	1.32	1.34	1.27	1.28	827807
2018-04-03	1.27	1.34	1.26	1.32	858746
2018-04-04	1.32	1.35	1.30	1.35	763096
2018-04-05	1.29	1.42	1.29	1.41	1449900
2018-04-06	1.40	1.44	1.39	1.39	668755
2018-04-09	1.32	1.48	1.32	1.48	1008401
2018-04-10	1.47	1.50	1.41	1.50	748912
2018-04-11	1.50	1.51	1.47	1.50	730527
2018-04-12	1.52	1.55	1.47	1.53	670202
2018-04-13	1.52	1.54	1.48	1.49	568264
2018-04-16	1.50	1.66	1.49	1.64	2627443
2018-04-17	1.68	1.74	1.61	1.69	2607540
2018-04-18	1.71	1.74	1.62	1.70	1474551
2018-04-19	1.72	1.72	1.61	1.62	1015557
2018-04-20	1.61	1.65	1.51	1.60	1593162
2018-04-23	1.61	1.61	1.51	1.54	783488
2018-04-24	1.53	1.55	1.51	1.54	679266
2018-04-25	1.51	1.56	1.45	1.46	1099710
2018-04-26	1.48	1.54	1.44	1.53	694013
2018-04-27	1.51	1.54	1.49	1.52	403289
2018-04-30	1.52	1.56	1.50	1.51	511202
2018-05-01	1.52	1.62	1.48	1.61	1177367
2018-05-02	1.62	1.70	1.59	1.70	1580675
2018-05-03	1.70	1.70	1.56	1.64	1370330
2018-05-04	1.62	1.68	1.59	1.64	848995
2018-05-07	1.60	1.69	1.56	1.56	1064620
2018-05-08	1.56	1.60	1.53	1.56	790329
2018-05-09	1.56	1.65	1.54	1.61	894410
2018-05-10	1.62	1.66	1.60	1.62	478608
2018-05-11	1.62	1.66	1.57	1.63	711168
2018-05-14	1.66	1.66	1.60	1.62	791565
2018-05-15	1.64	1.64	1.51	1.53	932952
2018-05-16	1.53	1.57	1.53	1.55	741098
2018-05-17	1.55	1.58	1.53	1.57	483849
2018-05-18	1.58	1.64	1.56	1.60	993584
2018-05-21	1.60	1.65	1.60	1.64	601111
2018-05-22	1.61	1.64	1.58	1.58	1098696
2018-05-23	1.58	1.64	1.56	1.62	533407
2018-05-24	1.63	1.69	1.63	1.65	1175178
2018-05-25	1.64	1.66	1.60	1.63	770391
2018-05-29	1.60	1.62	1.53	1.55	914851
2018-05-30	1.55	1.60	1.54	1.56	509977
2018-05-31	1.56	1.59	1.50	1.50	665997
2018-06-01	1.51	1.60	1.51	1.59	1102187
2018-06-04	1.60	1.68	1.58	1.66	1702507
2018-06-05	1.67	1.80	1.65	1.79	3299448
2018-06-06	1.80	1.80	1.71	1.73	1321553
2018-06-07	1.75	1.78	1.68	1.71	640234
2018-06-08	1.69	1.78	1.69	1.72	882474
2018-06-11	1.74	1.77	1.63	1.67	1708161
2018-06-12	1.63	1.66	1.61	1.64	913679
2018-06-13	1.65	1.67	1.62	1.66	595277
2018-06-14	1.66	1.70	1.63	1.63	900593
2018-06-15	1.63	1.67	1.60	1.63	1422353
2018-06-18	1.61	1.65	1.58	1.59	704216
2018-06-19	1.58	1.62	1.55	1.55	899930
2018-06-20	1.56	1.63	1.55	1.62	1308712
2018-06-21	1.62	1.69	1.60	1.67	1319314
2018-06-22	1.67	1.76	1.66	1.76	3933799
2018-06-25	1.75	1.76	1.64	1.71	1291260
2018-06-26	1.69	1.74	1.62	1.64	1215938
2018-06-27	1.62	1.70	1.61	1.64	1080449
2018-06-28	1.63	1.64	1.55	1.58	1393817
2018-06-29	1.59	1.62	1.56	1.61	1702822
2018-07-02	1.60	1.61	1.56	1.59	972703
2018-07-03	1.60	1.67	1.58	1.64	780965
2018-07-05	1.66	1.68	1.63	1.67	925541
2018-07-06	1.67	1.70	1.64	1.68	848999
2018-07-09	1.69	1.70	1.60	1.62	664234
2018-07-10	1.62	1.64	1.60	1.61	565883
2018-07-11	1.60	1.63	1.60	1.62	519068
2018-07-12	1.64	1.64	1.60	1.62	314312
2018-07-13	1.63	1.64	1.58	1.60	466540
2018-07-16	1.59	1.59	1.53	1.56	1139730
2018-07-17	1.56	1.60	1.54	1.54	802507
2018-07-18	1.62	1.68	1.57	1.61	3039146
2018-07-19	1.61	1.63	1.51	1.52	1943266
2018-07-20	1.53	1.67	1.52	1.66	2091346
2018-07-23	1.67	1.67	1.54	1.56	2100878
2018-07-24	1.59	1.60	1.51	1.55	1545686
2018-07-25	1.58	1.58	1.51	1.53	1506063
2018-07-26	1.54	1.67	1.54	1.66	2737980
2018-07-27	1.68	1.72	1.56	1.65	2223238
2018-07-30	1.67	1.69	1.61	1.62	1488319
2018-07-31	1.62	1.70	1.60	1.65	1587549
2018-08-01	1.67	1.70	1.65	1.68	908236
2018-08-02	1.68	1.80	1.65	1.75	1962085
2018-08-03	1.75	1.85	1.74	1.77	1804916
2018-08-06	1.79	1.89	1.78	1.83	2243658
2018-08-07	1.82	1.86	1.77	1.78	1238688
2018-08-08	1.79	1.81	1.72	1.74	930727
2018-08-09	1.75	1.80	1.74	1.76	647226
2018-08-10	1.76	1.77	1.71	1.71	618182
2018-08-13	1.72	1.73	1.60	1.62	1265342
2018-08-14	1.61	1.72	1.61	1.70	1366583
2018-08-15	1.70	1.73	1.57	1.61	1164630
2018-08-16	1.63	1.65	1.60	1.62	694302
2018-08-17	1.62	1.64	1.60	1.61	328335
2018-08-20	1.61	1.67	1.60	1.66	641031
2018-08-21	1.67	1.70	1.66	1.69	652537
2018-08-22	1.69	1.71	1.66	1.69	629449
2018-08-23	1.68	1.69	1.65	1.67	341203
2018-08-24	1.67	1.67	1.62	1.63	620482
2018-08-27	1.62	1.68	1.62	1.67	753065
2018-08-28	1.67	1.70	1.64	1.65	260508
2018-08-29	1.64	1.71	1.63	1.70	535499
2018-08-30	1.70	1.73	1.64	1.67	615885
2018-08-31	1.69	1.72	1.66	1.71	581781
2018-09-04	1.70	1.73	1.67	1.69	651517
2018-09-05	1.70	1.71	1.63	1.64	662594
2018-09-06	1.65	1.68	1.61	1.62	569757
2018-09-07	1.63	1.65	1.62	1.64	547748
2018-09-10	1.65	1.67	1.60	1.62	664114
2018-09-11	1.61	1.62	1.60	1.60	505718
2018-09-12	1.61	1.73	1.61	1.70	1198430
2018-09-13	1.70	1.80	1.68	1.79	2113100
2018-09-14	1.80	1.80	1.74	1.75	1087447
2018-09-17	1.75	1.79	1.72	1.73	622985
2018-09-18	1.73	1.78	1.70	1.74	411134
2018-09-19	1.75	1.78	1.71	1.72	1068884
2018-09-20	1.74	1.77	1.71	1.75	901685
2018-09-21	1.75	1.78	1.67	1.71	2137000
2018-09-24	1.70	1.72	1.65	1.68	945922
2018-09-25	1.67	1.70	1.65	1.65	756451
2018-09-26	1.65	1.68	1.62	1.62	814562
2018-09-27	1.63	1.71	1.63	1.68	1057949
2018-09-28	1.68	1.72	1.66	1.72	912125
2018-10-01	1.62	1.63	1.52	1.54	4750414
2018-10-02	1.55	1.58	1.54	1.55	1812516
2018-10-03	1.57	1.57	1.52	1.54	1735347
2018-10-04	1.55	1.59	1.53	1.54	1723793
2018-10-05	1.56	1.57	1.54	1.55	999491
2018-10-08	1.54	1.56	1.53	1.54	803225
2018-10-09	1.53	1.56	1.52	1.52	799869
2018-10-10	1.56	1.56	1.43	1.43	2373367
2018-10-11	1.41	1.47	1.39	1.44	1910606
2018-10-12	1.53	1.54	1.45	1.45	2229453
2018-10-15	1.52	1.52	1.45	1.48	1050162
2018-10-16	1.48	1.53	1.45	1.48	1760300
2018-10-17	1.48	1.50	1.39	1.45	2053282
2018-10-18	1.42	1.47	1.39	1.39	1065481
2018-10-19	1.39	1.42	1.36	1.36	906121
2018-10-22	1.36	1.40	1.34	1.37	893018
2018-10-23	1.34	1.35	1.29	1.29	1087364
2018-10-24	1.29	1.32	1.28	1.28	961384
2018-10-25	1.28	1.33	1.20	1.31	1702993
2018-10-26	1.31	1.31	1.20	1.21	1342127
2018-10-29	1.21	1.30	1.21	1.24	1621527
2018-10-30	1.23	1.30	1.22	1.29	881544
2018-10-31	1.32	1.34	1.30	1.33	1185503
2018-11-01	1.34	1.39	1.32	1.33	1143365
2018-11-02	1.36	1.36	1.32	1.33	885538
2018-11-05	1.35	1.44	1.33	1.42	1616804
2018-11-06	1.45	1.50	1.38	1.40	1586011
2018-11-07	1.42	1.49	1.40	1.47	1548771
2018-11-08	1.48	1.51	1.40	1.41	769300
2018-11-09	1.41	1.42	1.33	1.33	1176227
2018-11-12	1.35	1.37	1.27	1.27	1371050
2018-11-13	1.28	1.32	1.25	1.26	1252836
2018-11-14	1.26	1.30	1.24	1.24	908192
2018-11-15	1.26	1.30	1.23	1.30	855988
2018-11-16	1.31	1.34	1.25	1.26	1000155
2018-11-19	1.26	1.30	1.24	1.26	956157
2018-11-20	1.26	1.29	1.20	1.21	1163219
2018-11-21	1.22	1.30	1.22	1.29	982095
2018-11-23	1.29	1.31	1.25	1.30	450833
2018-11-26	1.34	1.34	1.29	1.33	1191840
2018-11-27	1.33	1.34	1.28	1.29	824615
2018-11-28	1.32	1.37	1.28	1.36	1140921
2018-11-29	1.38	1.38	1.30	1.30	720468
2018-11-30	1.31	1.35	1.30	1.32	648793
2018-12-03	1.35	1.36	1.29	1.30	934357
2018-12-04	1.31	1.33	1.24	1.26	919622
2018-12-06	1.27	1.28	1.23	1.28	850163
2018-12-07	1.30	1.33	1.26	1.30	908807
2018-12-10	1.29	1.30	1.21	1.23	1370651
2018-12-11	1.24	1.27	1.21	1.23	1214649
2018-12-12	1.23	1.30	1.23	1.29	821074
2018-12-13	1.30	1.31	1.26	1.28	718998
2018-12-14	1.26	1.30	1.25	1.27	722965
2018-12-17	1.29	1.30	1.20	1.20	1536687
2018-12-18	1.21	1.24	1.20	1.20	908570
2018-12-19	1.20	1.22	1.14	1.16	1542666
2018-12-20	1.20	1.25	1.12	1.15	1672103
2018-12-21	1.14	1.18	1.13	1.18	2851586
2018-12-24	1.16	1.22	1.15	1.18	450967
2018-12-26	1.17	1.26	1.14	1.24	1122240
2018-12-27	1.22	1.24	1.16	1.24	1117669
2018-12-28	1.24	1.24	1.17	1.20	1132945
2018-12-31	1.21	1.25	1.16	1.25	1180638
2019-01-02	1.24	1.28	1.21	1.28	879343
2019-01-03	1.28	1.28	1.22	1.25	927608
2019-01-04	1.24	1.33	1.23	1.30	1426695
2019-01-07	1.30	1.32	1.27	1.32	895097
2019-01-08	1.32	1.32	1.26	1.29	942069
2019-01-09	1.30	1.35	1.29	1.34	1278292
2019-01-10	1.35	1.35	1.32	1.34	648943
2019-01-11	1.34	1.34	1.28	1.30	977995
2019-01-14	1.31	1.32	1.27	1.30	556075
2019-01-15	1.30	1.32	1.27	1.27	761637
2019-01-16	1.30	1.33	1.27	1.29	669633
2019-01-17	1.30	1.32	1.27	1.29	698190
2019-01-18	1.29	1.32	1.28	1.29	458183
2019-01-22	1.30	1.30	1.21	1.26	1417774
2019-01-23	1.25	1.27	1.23	1.23	681114
2019-01-24	1.23	1.25	1.22	1.24	312866
2019-01-25	1.26	1.29	1.23	1.29	748140
2019-01-28	1.29	1.30	1.26	1.28	773318
2019-01-29	1.26	1.31	1.26	1.27	537730
2019-01-30	1.27	1.32	1.27	1.30	1831794
2019-01-31	1.31	1.33	1.28	1.30	1359796
2019-02-01	1.31	1.32	1.27	1.30	739879
2019-02-04	1.32	1.33	1.29	1.33	720738
2019-02-05	1.34	1.46	1.33	1.45	2148233
2019-02-06	1.46	1.47	1.38	1.40	1120230
2019-02-07	1.41	1.41	1.30	1.33	1183127
2019-02-08	1.34	1.36	1.30	1.34	676432
2019-02-11	1.35	1.39	1.31	1.33	974605
2019-02-12	1.36	1.36	1.31	1.35	627697
2019-02-13	1.38	1.38	1.32	1.34	529151
2019-02-14	1.35	1.37	1.33	1.36	755301
2019-02-15	1.37	1.41	1.35	1.40	982952
2019-02-19	1.39	1.44	1.37	1.44	902753
2019-02-20	1.44	1.45	1.38	1.39	766882
2019-02-21	1.40	1.44	1.34	1.36	1338469
2019-02-22	1.37	1.40	1.32	1.33	1532052
2019-02-25	1.35	1.37	1.32	1.32	1057485
2019-02-26	1.31	1.34	1.30	1.31	809207
2019-02-27	1.32	1.33	1.28	1.31	926353
2019-02-28	1.31	1.31	1.25	1.26	1105112
2019-03-01	1.28	1.28	1.25	1.26	1105672
2019-03-04	1.26	1.27	1.22	1.24	1061656
2019-03-05	1.23	1.26	1.22	1.23	880429
2019-03-06	1.25	1.26	1.21	1.22	1391758
2019-03-07	1.22	1.25	1.21	1.24	644703
2019-03-08	1.24	1.25	1.21	1.24	810239
2019-03-11	1.26	1.27	1.24	1.27	754529
2019-03-12	1.27	1.31	1.25	1.28	985914
2019-03-13	1.30	1.32	1.29	1.29	1582153
2019-03-14	1.29	1.35	1.28	1.33	1850670
2019-03-15	1.33	1.41	1.33	1.41	2610387
2019-03-18	1.42	1.42	1.36	1.37	1366253
2019-03-19	1.39	1.40	1.37	1.38	1571361
2019-03-20	1.40	1.44	1.39	1.42	1843285
2019-03-21	1.43	1.43	1.36	1.38	1164917
2019-03-22	1.38	1.39	1.28	1.32	2310016
2019-03-25	1.32	1.39	1.31	1.36	1535365
2019-03-26	1.38	1.43	1.37	1.42	1766599
2019-03-27	1.43	1.44	1.36	1.39	1303843
2019-03-28	1.40	1.43	1.38	1.42	717702
2019-03-29	1.43	1.45	1.40	1.40	1373797
2019-04-01	1.42	1.51	1.40	1.49	2983680
2019-04-02	1.51	1.55	1.49	1.52	2332287
2019-04-03	1.55	1.55	1.46	1.47	1287520
2019-04-04	1.45	1.50	1.41	1.48	651611
2019-04-05	1.50	1.51	1.48	1.49	1256369
2019-04-08	1.49	1.54	1.48	1.53	1700939
2019-04-09	1.54	1.55	1.49	1.51	1159462
2019-04-10	1.51	1.58	1.50	1.56	1786261
2019-04-11	1.55	1.57	1.44	1.44	1607529
2019-04-12	1.48	1.48	1.37	1.40	1975876
2019-04-15	1.43	1.43	1.35	1.36	1130779
2019-04-16	1.37	1.40	1.36	1.36	773792
2019-04-17	1.36	1.39	1.34	1.36	766458
2019-04-18	1.35	1.39	1.32	1.38	1113981
2019-04-22	1.38	1.40	1.35	1.37	521587
2019-04-23	1.38	1.44	1.38	1.42	948045
2019-04-24	1.43	1.43	1.35	1.37	821347
2019-04-25	1.37	1.41	1.35	1.37	605412
2019-04-26	1.38	1.40	1.35	1.38	415639
2019-04-29	1.39	1.41	1.37	1.39	506475
2019-04-30	1.40	1.42	1.37	1.41	874978
2019-05-01	1.40	1.48	1.37	1.44	1886636
2019-05-02	1.43	1.44	1.38	1.40	704547
2019-05-03	1.40	1.48	1.40	1.46	744955
2019-05-06	1.40	1.46	1.40	1.45	1012481
2019-05-07	1.46	1.46	1.41	1.41	767462
2019-05-08	1.44	1.47	1.41	1.43	677512
2019-05-09	1.41	1.43	1.36	1.38	1298135
2019-05-10	1.38	1.40	1.36	1.38	767581
2019-05-13	1.40	1.40	1.35	1.36	1127159
2019-05-14	1.38	1.39	1.35	1.39	972994
2019-05-15	1.39	1.42	1.37	1.39	1319555
2019-05-16	1.40	1.42	1.38	1.41	981850
2019-05-17	1.41	1.42	1.38	1.40	1146613
2019-05-20	1.36	1.40	1.35	1.36	837375
2019-05-21	1.36	1.39	1.34	1.37	801169
2019-05-22	1.37	1.38	1.30	1.33	1049902
2019-05-23	1.32	1.34	1.30	1.32	561761
2019-05-24	1.32	1.37	1.31	1.34	1251286
2019-05-28	1.38	1.38	1.29	1.30	1035796
2019-05-29	1.30	1.36	1.26	1.32	954791
2019-05-30	1.32	1.35	1.28	1.34	695664
2019-05-31	1.34	1.36	1.30	1.35	957368
2019-06-03	1.36	1.37	1.34	1.35	1175820
2019-06-04	1.36	1.36	1.33	1.35	984058
2019-06-05	1.35	1.35	1.31	1.33	932864
2019-06-06	1.32	1.33	1.27	1.29	1275839
2019-06-07	1.31	1.33	1.28	1.29	820442
2019-06-10	1.30	1.32	1.28	1.30	594444
2019-06-11	1.30	1.31	1.29	1.31	690126
2019-06-12	1.32	1.32	1.29	1.30	462426
2019-06-13	1.29	1.33	1.29	1.31	1144252
2019-06-14	1.30	1.35	1.29	1.34	1147161
2019-06-17	1.33	1.35	1.29	1.30	959964
2019-06-18	1.29	1.31	1.28	1.30	1173903
2019-06-19	1.29	1.33	1.28	1.30	1118755
2019-06-20	1.30	1.36	1.30	1.34	2510463
2019-06-21	1.34	1.37	1.31	1.36	2323531
2019-06-24	1.37	1.37	1.32	1.32	718526
2019-06-25	1.34	1.35	1.31	1.32	1251484
2019-06-26	1.33	1.35	1.30	1.30	766213
2019-06-27	1.31	1.35	1.30	1.34	1159213
2019-06-28	1.34	1.40	1.32	1.37	4243391
2019-07-01	1.40	1.41	1.35	1.36	841541
2019-07-02	1.36	1.37	1.31	1.31	1169860
2019-07-03	1.34	1.37	1.34	1.34	722737
2019-07-05	1.36	1.39	1.32	1.34	1279848
2019-07-08	1.35	1.36	1.30	1.32	1851703
2019-07-09	1.34	1.44	1.31	1.41	2251028
2019-07-10	1.43	1.48	1.41	1.43	1939688
2019-07-11	1.46	1.47	1.41	1.44	1085906
2019-07-12	1.44	1.45	0.91	1.07	15813201
2019-07-15	1.20	1.21	1.08	1.14	5716803
2019-07-16	1.14	1.15	1.08	1.11	2643328
2019-07-17	1.13	1.14	1.08	1.10	1654665
2019-07-18	1.10	1.11	1.00	1.03	2939410
2019-07-19	1.01	1.09	1.01	1.06	1912265
2019-07-22	1.06	1.08	1.02	1.03	1297142
2019-07-23	1.01	1.02	0.98	0.99	2177330
2019-07-24	1.01	1.01	0.95	0.97	1450505
2019-07-25	0.96	0.97	0.92	0.92	1784227
2019-07-26	0.95	0.98	0.92	0.96	2136736
2019-07-29	0.98	0.98	0.93	0.94	1855449
2019-07-30	0.96	0.98	0.92	0.96	1357083
2019-07-31	0.98	1.02	0.96	0.99	2143589
2019-08-01	0.97	1.00	0.96	0.96	1211375
2019-08-02	0.96	0.98	0.93	0.94	1549941
2019-08-05	0.95	0.96	0.92	0.92	1100070
2019-08-06	0.95	0.95	0.89	0.91	1889246
2019-08-07	0.91	0.91	0.86	0.87	1780996
2019-08-08	0.87	0.95	0.87	0.93	1325104
2019-08-09	0.93	0.94	0.91	0.92	671943
2019-08-12	0.92	0.92	0.89	0.91	914731
2019-08-13	0.91	0.94	0.89	0.94	557534
2019-08-14	0.94	0.97	0.90	0.93	1433446
2019-08-15	0.92	0.95	0.86	0.87	881218
2019-08-16	0.89	0.91	0.83	0.87	1336029
2019-08-19	0.87	0.90	0.86	0.88	759594
2019-08-20	0.91	0.95	0.88	0.94	1417130
2019-08-21	0.96	0.96	0.92	0.92	481620
2019-08-22	0.94	0.97	0.89	0.89	576503
2019-08-23	0.90	0.91	0.86	0.88	1336626
2019-08-26	0.90	0.92	0.86	0.89	765526
2019-08-27	0.89	0.90	0.87	0.89	850831
2019-08-28	0.87	0.92	0.87	0.92	781698
2019-08-29	0.91	0.96	0.90	0.92	523316
2019-08-30	0.94	0.95	0.91	0.94	754968
2019-09-03	0.95	1.01	0.92	0.96	1724241
2019-09-04	0.97	0.99	0.94	0.95	479060
2019-09-05	0.96	0.98	0.93	0.97	547210
2019-09-06	0.96	1.04	0.95	1.00	2053259
2019-09-09	1.01	1.02	0.94	0.95	772574
2019-09-10	0.95	0.98	0.95	0.97	625144
2019-09-11	0.97	1.01	0.96	1.01	730457
2019-09-12	0.99	1.01	0.96	0.98	716665
2019-09-13	0.99	1.03	0.99	1.02	788473
2019-09-16	1.03	1.04	0.97	0.98	888541
2019-09-17	0.98	1.01	0.97	1.00	460554
2019-09-18	1.01	1.02	0.96	0.97	573931
2019-09-19	0.99	1.00	0.96	0.97	374712
2019-09-20	0.98	1.00	0.97	0.98	694052
2019-09-23	0.98	1.00	0.97	0.98	320948
2019-09-24	0.98	0.99	0.95	0.97	450625
2019-09-25	0.97	1.00	0.96	1.00	637195
2019-09-26	1.00	1.02	0.97	0.97	343286
2019-09-27	0.98	1.00	0.97	0.97	298105
2019-09-30	0.98	0.99	0.97	0.97	412623
2019-10-01	0.99	1.00	0.97	0.97	456536
2019-10-02	0.97	1.00	0.94	0.95	838914
2019-10-03	0.97	0.98	0.94	0.96	280411
2019-10-04	0.95	0.99	0.94	0.98	450223
2019-10-07	0.98	1.03	0.96	0.99	1214162
2019-10-08	0.97	1.01	0.96	1.00	816931
2019-10-09	0.98	1.07	0.98	1.07	1644739
2019-10-10	1.07	1.18	1.03	1.13	1985061
2019-10-11	1.14	1.16	1.06	1.09	1144336
2019-10-14	1.07	1.10	1.05	1.06	320897
2019-10-15	1.05	1.08	0.99	1.02	876487
2019-10-16	1.01	1.02	0.98	1.00	423078
2019-10-17	1.00	1.06	1.00	1.06	1086106
2019-10-18	1.05	1.06	1.03	1.05	319375
2019-10-21	1.04	1.06	1.03	1.04	326101
2019-10-22	1.04	1.05	1.02	1.03	412466
2019-10-23	1.03	1.03	1.01	1.01	376795
2019-10-24	1.02	1.03	0.98	1.01	715068
2019-10-25	1.00	1.02	0.98	0.99	459498
2019-10-28	0.99	1.01	0.99	1.00	527440
2019-10-29	1.01	1.01	0.97	1.01	586458
2019-10-30	1.00	1.01	0.98	1.00	339978
2019-10-31	1.00	1.01	0.95	0.95	894871
2019-11-01	0.95	0.98	0.94	0.98	609981
2019-11-04	0.98	1.04	0.97	1.01	1173533
2019-11-05	1.01	1.04	0.98	1.01	764757
2019-11-06	0.99	1.01	0.97	0.99	447153
2019-11-07	0.99	1.04	0.97	1.03	749496
2019-11-08	1.02	1.03	1.01	1.02	337552
2019-11-11	1.01	1.05	1.01	1.02	767443
2019-11-12	1.01	1.04	1.01	1.02	239783
2019-11-13	1.01	1.02	1.00	1.01	456530
2019-11-14	1.00	1.01	0.99	1.00	315503
2019-11-15	1.02	1.02	1.00	1.00	392381
2019-11-18	0.99	1.01	0.96	0.97	613456
2019-11-19	0.98	0.99	0.96	0.97	300101
2019-11-20	0.97	1.00	0.97	0.97	662334
2019-11-21	0.98	1.01	0.96	0.96	494846
2019-11-22	0.97	0.98	0.93	0.93	527739
2019-11-25	0.93	0.95	0.82	0.91	2359440
2019-11-26	0.93	0.93	0.85	0.89	981165
2019-11-27	0.90	0.90	0.86	0.87	383136
2019-11-29	0.87	0.89	0.87	0.88	449596
2019-12-02	0.87	0.89	0.85	0.85	902669
2019-12-03	0.85	0.86	0.83	0.83	974719
2019-12-04	0.83	0.85	0.83	0.84	560762
2019-12-05	0.85	0.99	0.85	0.96	1657508
2019-12-06	1.00	1.00	0.96	0.98	1073385
2019-12-09	0.98	1.00	0.90	0.91	793732
2019-12-10	0.92	0.95	0.91	0.94	488323
2019-12-11	0.94	0.95	0.92	0.94	505043
2019-12-12	0.95	0.99	0.94	0.96	479737
2019-12-13	0.95	0.97	0.93	0.94	584925
2019-12-16	0.92	0.98	0.92	0.95	470094
2019-12-17	0.95	0.96	0.91	0.91	465033
2019-12-18	0.90	0.93	0.88	0.91	484512
2019-12-19	0.91	0.94	0.90	0.94	479002
2019-12-20	0.91	0.96	0.90	0.92	1054479
2019-12-23	0.92	0.93	0.89	0.89	747615
2019-12-24	0.89	0.91	0.88	0.90	443182
2019-12-26	0.90	0.91	0.89	0.90	445103
2019-12-27	0.90	0.92	0.90	0.92	473217
2019-12-30	0.92	0.94	0.90	0.91	691094
2019-12-31	0.92	0.92	0.90	0.92	780373
2020-01-02	0.93	0.93	0.91	0.93	392345
2020-01-03	0.93	0.93	0.91	0.91	509890
2020-01-06	0.91	0.93	0.89	0.90	813676
2020-01-07	0.91	0.92	0.89	0.89	287213
2020-01-08	0.89	0.91	0.87	0.91	781932
2020-01-09	0.90	0.91	0.89	0.90	383540
2020-01-10	0.91	0.92	0.88	0.90	416755
2020-01-13	0.90	0.92	0.89	0.90	392533
2020-01-14	0.90	0.91	0.89	0.89	321245
2020-01-15	0.89	0.90	0.88	0.88	448275
2020-01-16	0.90	0.91	0.88	0.89	362517
2020-01-17	0.90	0.90	0.87	0.87	636883
2020-01-21	0.87	0.88	0.85	0.85	1011866
2020-01-22	0.86	0.88	0.84	0.84	571122
2020-01-23	0.85	0.85	0.83	0.83	585793
2020-01-24	0.84	0.85	0.83	0.83	381030
2020-01-27	0.84	0.85	0.82	0.82	803631
2020-01-28	0.82	0.83	0.77	0.78	1103990
2020-01-29	0.78	0.81	0.75	0.80	1294686
2020-01-30	0.80	0.84	0.76	0.81	1131071
2020-01-31	0.82	0.85	0.79	0.83	1437109
2020-02-03	0.85	0.92	0.84	0.89	2080439
2020-02-04	0.90	0.91	0.83	0.87	1185008
2020-02-05	0.88	0.89	0.85	0.86	674095
2020-02-06	0.85	0.87	0.84	0.85	439400
2020-02-07	0.86	0.88	0.85	0.87	571988
2020-02-10	0.87	0.91	0.85	0.85	1849529
2020-02-11	0.85	0.89	0.85	0.87	611460
2020-02-12	0.90	0.93	0.89	0.92	1643120
2020-02-13	0.93	0.94	0.91	0.94	1249426
2020-02-14	0.94	0.94	0.88	0.89	1026063
2020-02-18	0.91	0.91	0.87	0.87	942224
2020-02-19	0.88	0.89	0.85	0.87	1640964
2020-02-20	0.85	0.90	0.84	0.87	1157942
2020-02-21	0.87	0.89	0.83	0.84	1128033
2020-02-24	0.82	0.83	0.76	0.78	2092177
2020-02-25	0.79	0.82	0.70	0.73	1506603
2020-02-26	0.73	0.75	0.72	0.72	938402
2020-02-27	0.71	0.72	0.66	0.68	2151599
2020-02-28	0.66	0.66	0.58	0.60	2977769
2020-03-02	0.63	0.65	0.59	0.62	1827145
2020-03-03	0.62	0.73	0.61	0.64	6587108
2020-03-04	0.70	0.73	0.65	0.72	3705416
2020-03-05	0.71	0.71	0.62	0.67	2017396
2020-03-06	0.61	0.65	0.60	0.60	1933667
2020-03-09	0.58	0.58	0.51	0.54	2102072
2020-03-10	0.55	0.58	0.51	0.58	2181245
2020-03-11	0.55	0.57	0.51	0.51	1112561
2020-03-12	0.50	0.51	0.35	0.38	2569882
2020-03-13	0.43	0.52	0.41	0.52	2056534
2020-03-16	0.42	0.49	0.35	0.46	2131275
2020-03-17	0.46	0.60	0.45	0.60	1418523
2020-03-18	0.49	0.56	0.48	0.48	1243439
2020-03-19	0.47	0.58	0.40	0.57	2015425
2020-03-20	0.57	0.58	0.54	0.57	1727165
2020-03-23	0.55	0.56	0.48	0.49	1164242
2020-03-24	0.56	0.58	0.52	0.57	1139803
2020-03-25	0.55	0.59	0.52	0.58	1375180
2020-03-26	0.59	0.60	0.54	0.57	1035964
2020-03-27	0.55	0.55	0.50	0.51	1200135
2020-03-30	0.51	0.54	0.50	0.53	1100663
2020-03-31	0.51	0.57	0.51	0.56	1296935
2020-04-01	0.55	0.60	0.51	0.57	1094610
2020-04-02	0.57	0.61	0.52	0.56	1043541
2020-04-03	0.56	0.57	0.52	0.55	710427
2020-04-06	0.56	0.61	0.55	0.59	985670
2020-04-07	0.60	0.66	0.59	0.64	2118516
2020-04-08	0.73	0.73	0.62	0.65	1388518
2020-04-09	0.65	0.69	0.63	0.66	1251115
2020-04-13	0.66	0.68	0.64	0.66	910214
2020-04-14	0.70	0.79	0.68	0.79	2969313
2020-04-15	0.83	0.83	0.73	0.78	1897214
2020-04-16	0.82	0.83	0.76	0.77	1338560
2020-04-17	0.78	0.83	0.77	0.83	1947375
2020-04-20	0.87	0.95	0.86	0.94	3111076
2020-04-21	0.90	0.92	0.85	0.87	1912090
2020-04-22	0.89	0.98	0.84	0.98	2508353
2020-04-23	1.03	1.20	0.99	1.08	7635665
2020-04-24	1.20	1.20	1.07	1.11	3302109
2020-04-27	1.11	1.11	1.02	1.10	2240949
2020-04-28	1.14	1.14	1.06	1.11	2049572
2020-04-29	1.12	1.19	1.10	1.18	2591113
2020-04-30	1.18	1.18	1.10	1.10	1820529
2020-05-01	1.09	1.14	1.00	1.14	3093347
2020-05-04	1.10	1.13	1.05	1.12	2416807
2020-05-05	1.12	1.13	1.08	1.13	1316300
2020-05-06	1.13	1.15	1.08	1.10	1321626
2020-05-07	1.11	1.15	1.09	1.14	1819131
2020-05-08	1.17	1.23	1.15	1.23	3494342
2020-05-11	1.25	1.26	1.19	1.20	2211211
2020-05-12	1.20	1.22	1.10	1.10	2009551
2020-05-13	1.10	1.12	0.95	1.03	4019259
2020-05-14	1.01	1.03	0.92	1.03	2348929
2020-05-15	1.00	1.08	1.00	1.04	1640009
2020-05-18	1.10	1.12	1.07	1.09	1368034
2020-05-19	1.10	1.13	1.08	1.10	1418983
2020-05-20	1.12	1.13	1.08	1.13	1401565
2020-05-21	1.09	1.12	1.08	1.10	1191033
2020-05-22	1.10	1.11	1.08	1.10	722983
2020-05-26	1.10	1.11	1.06	1.06	1292637
2020-05-27	1.07	1.09	1.03	1.07	1991172
2020-05-28	1.08	1.08	1.03	1.04	835141
2020-05-29	1.04	1.06	1.02	1.05	1063636
2020-06-01	1.06	1.07	1.02	1.02	1459391
2020-06-02	1.03	1.05	1.01	1.02	1669361
2020-06-03	1.02	1.04	1.00	1.00	1437329
2020-06-04	1.00	1.03	0.98	1.02	1331620
2020-06-05	1.05	1.06	1.00	1.05	1528481
2020-06-08	1.05	1.07	1.03	1.04	1328469
2020-06-09	1.05	1.07	1.00	1.05	1159093
2020-06-10	1.05	1.05	1.01	1.02	848723
2020-06-11	1.02	1.05	0.98	0.98	1491063
2020-06-12	1.03	1.03	0.98	1.00	1108964
2020-06-15	0.98	1.00	0.92	0.99	1266876
2020-06-16	0.99	1.03	0.97	1.00	1029904
2020-06-17	1.03	1.04	0.98	0.98	665430
2020-06-18	0.97	1.00	0.95	0.96	954753
2020-06-19	0.96	0.98	0.94	0.94	1332768
2020-06-22	0.95	1.00	0.93	0.99	1267483
2020-06-23	0.97	1.01	0.94	0.96	916044
2020-06-24	0.97	0.98	0.90	0.91	1348596
2020-06-25	0.92	0.95	0.90	0.92	620787
2020-06-26	0.92	0.93	0.86	0.86	4094960
2020-06-29	0.88	0.91	0.86	0.90	978337
2020-06-30	0.89	0.90	0.86	0.88	1418322
2020-07-01	0.87	0.90	0.85	0.90	828528
2020-07-02	0.90	0.91	0.87	0.88	566384
2020-07-06	0.89	0.93	0.88	0.92	955039
2020-07-07	0.92	0.94	0.90	0.91	700186
2020-07-08	0.90	0.95	0.90	0.94	917564
2020-07-09	0.93	0.93	0.87	0.88	1343012
2020-07-10	0.89	0.90	0.87	0.90	572155
2020-07-13	0.90	0.92	0.88	0.88	785665
2020-07-14	0.88	0.90	0.87	0.90	356527
2020-07-15	0.90	0.93	0.89	0.91	864849
2020-07-16	0.91	0.97	0.90	0.95	1190431
2020-07-17	0.95	1.03	0.93	0.99	2128881
2020-07-20	1.04	1.08	1.02	1.04	1625567
2020-07-21	1.06	1.06	1.00	1.02	1725788
2020-07-22	1.04	1.06	1.02	1.03	1253961
2020-07-23	1.03	1.05	1.01	1.01	931513
2020-07-24	1.02	1.05	1.01	1.01	1044511
2020-07-27	1.06	1.09	1.03	1.09	2211523
2020-07-28	1.10	1.10	1.03	1.03	929737
2020-07-29	1.03	1.04	0.95	0.99	1818130
2020-07-30	1.00	1.01	0.96	1.01	805796
2020-07-31	1.01	1.01	0.96	0.97	931435
2020-08-03	0.98	1.02	0.96	1.02	794300
2020-08-04	1.02	1.04	1.00	1.04	802666
2020-08-05	1.06	1.08	1.03	1.05	798034
2020-08-06	1.05	1.05	1.02	1.03	638521
2020-08-07	1.02	1.03	1.02	1.03	628294
2020-08-10	1.03	1.03	1.00	1.00	816067
2020-08-11	1.02	1.02	0.97	0.97	980840
2020-08-12	0.99	1.05	0.98	1.01	569782
2020-08-13	1.01	1.02	1.00	1.00	549889
2020-08-14	1.01	1.02	1.00	1.01	328414
2020-08-17	1.03	1.03	1.01	1.03	779938
2020-08-18	1.03	1.03	0.99	1.00	483545
2020-08-19	1.00	1.05	1.00	1.04	1035963
2020-08-20	1.05	1.13	1.02	1.09	2081795
2020-08-21	1.08	1.08	1.02	1.05	1034048
2020-08-24	1.06	1.07	1.03	1.06	945909
2020-08-25	1.07	1.08	1.06	1.08	618096
2020-08-26	1.08	1.10	1.06	1.09	1007900
2020-08-27	1.10	1.14	1.08	1.11	2304978
2020-08-28	1.12	1.18	1.11	1.15	2681160
2020-08-31	1.13	1.17	1.12	1.15	1340018
2020-09-01	1.14	1.17	1.13	1.15	1357672
2020-09-02	1.14	1.16	1.13	1.13	978914
2020-09-03	1.12	1.15	1.08	1.09	1000648
2020-09-04	1.08	1.10	1.00	1.07	1254790
2020-09-08	1.06	1.08	1.03	1.03	1004725
2020-09-09	1.05	1.08	1.05	1.07	579599
2020-09-10	1.08	1.08	1.04	1.04	455126
2020-09-11	1.06	1.08	1.02	1.02	459617
2020-09-14	1.04	1.13	1.03	1.11	1529801
2020-09-15	1.15	1.17	1.10	1.10	1281221
2020-09-16	1.17	1.27	1.15	1.21	4155168
2020-09-17	1.25	1.28	1.22	1.25	1722921
2020-09-18	1.25	1.29	1.21	1.29	2475547
2020-09-21	1.12	1.14	1.01	1.05	6015969
2020-09-22	1.08	1.10	1.05	1.06	1524552
2020-09-23	1.07	1.07	0.95	0.96	2975460
2020-09-24	0.95	1.02	0.95	1.01	1006657
2020-09-25	1.01	1.02	1.00	1.00	684280
2020-09-28	1.03	1.05	1.01	1.01	905417
2020-09-29	1.04	1.05	1.02	1.04	561434
2020-09-30	1.02	1.05	1.00	1.00	991116
2020-10-01	1.01	1.02	0.97	1.00	1515239
2020-10-02	1.00	1.01	0.98	0.98	982181
2020-10-05	1.00	1.02	0.97	1.00	781324
2020-10-06	1.00	1.09	0.99	0.99	2887932
2020-10-07	1.00	1.13	1.00	1.07	4728371
2020-10-08	1.05	1.08	1.04	1.06	1147819
2020-10-09	1.05	1.06	1.02	1.03	948312
2020-10-12	1.02	1.03	1.01	1.02	1126000
2020-10-13	1.02	1.04	1.00	1.01	1553235
2020-10-14	1.04	1.04	1.02	1.02	1510421
2020-10-15	1.01	1.02	0.99	1.01	1370558
2020-10-16	1.00	1.01	0.99	0.99	1075656
2020-10-19	1.00	1.01	0.96	0.96	1210263
2020-10-20	0.97	0.98	0.96	0.97	894972
2020-10-21	0.97	0.97	0.95	0.96	902416
2020-10-22	0.96	0.97	0.94	0.94	1199589
2020-10-23	0.96	0.96	0.94	0.94	632618
2020-10-26	0.93	0.94	0.90	0.91	1043993
2020-10-27	0.91	0.95	0.90	0.92	632589
2020-10-28	0.91	0.91	0.82	0.82	1930423
2020-10-29	0.83	0.88	0.82	0.88	1200148
2020-10-30	0.87	0.88	0.83	0.86	749906
2020-11-02	0.86	0.90	0.85	0.86	798211
2020-11-03	0.86	0.91	0.86	0.90	736199
2020-11-04	0.85	0.91	0.85	0.89	444534
2020-11-05	0.86	0.93	0.85	0.91	1280282
2020-11-06	0.92	0.94	0.89	0.90	706622
2020-11-09	0.91	0.96	0.90	0.92	1006940
2020-11-10	0.94	1.01	0.92	0.99	1518948
2020-11-11	0.99	1.07	0.94	1.07	2108249
2020-11-12	1.07	1.08	1.01	1.02	1309194
2020-11-13	1.00	1.02	0.98	0.99	897127
2020-11-16	1.02	1.02	0.97	1.01	988727
2020-11-17	1.01	1.01	0.95	0.96	1231087
2020-11-18	0.96	0.98	0.95	0.96	784626
2020-11-19	0.95	0.96	0.93	0.96	700436
2020-11-20	0.96	0.98	0.94	0.98	652576
2020-11-23	0.99	1.02	0.98	0.99	1880796
2020-11-24	0.99	1.05	0.99	1.03	2241287
2020-11-25	1.05	1.13	1.04	1.11	3108807
2020-11-27	1.12	1.13	1.04	1.07	1305935
2020-11-30	1.04	1.07	1.03	1.06	1327308
2020-12-01	1.07	1.09	1.04	1.05	894266
2020-12-02	1.05	1.10	1.04	1.08	1153990
2020-12-03	1.12	1.14	1.09	1.10	2023397
2020-12-04	1.10	1.21	1.09	1.21	2547494
2020-12-07	1.30	1.48	1.28	1.43	8102144
2020-12-08	1.57	1.59	1.34	1.48	6675352
2020-12-09	1.53	1.53	1.30	1.39	4519622
2020-12-10	1.33	1.49	1.29	1.49	2465030
2020-12-11	1.52	1.53	1.41	1.50	2508083
2020-12-14	1.59	1.77	1.57	1.60	7392860
2020-12-15	1.69	1.87	1.64	1.80	6069397
2020-12-16	1.80	1.83	1.65	1.71	4436135
2020-12-17	1.74	1.84	1.71	1.84	2962239
2020-12-18	1.83	1.87	1.73	1.81	6176669
2020-12-21	1.78	1.78	1.68	1.72	3310294
2020-12-22	1.70	1.72	1.59	1.64	4061410
2020-12-23	1.65	1.80	1.63	1.75	3219994
2020-12-24	1.79	1.79	1.66	1.76	1387008
2020-12-28	1.80	2.02	1.79	1.89	5660618
2020-12-29	1.99	2.00	1.81	1.83	2869821
2020-12-30	1.84	1.89	1.80	1.85	2425366
2020-12-31	1.85	1.93	1.76	1.76	2904598
2021-01-04	1.82	1.86	1.75	1.80	3172870
2021-01-05	1.82	1.95	1.77	1.84	3912838
2021-01-06	1.90	1.97	1.87	1.94	4014297
2021-01-07	1.98	2.07	1.96	2.07	4442973
2021-01-08	2.15	2.17	1.97	2.01	4208604
2021-01-11	1.98	1.98	1.92	1.93	2691585
2021-01-12	1.92	1.93	1.68	1.71	5853078
2021-01-13	1.71	1.80	1.66	1.77	3737030
2021-01-14	1.81	1.88	1.80	1.85	3982220
2021-01-15	1.87	1.91	1.69	1.70	3533617
2021-01-19	1.70	1.70	1.57	1.64	4272163
2021-01-20	1.64	1.65	1.53	1.60	3438740
2021-01-21	1.63	1.64	1.51	1.58	2802856
2021-01-22	1.57	1.70	1.53	1.70	2951199
2021-01-25	1.71	1.80	1.63	1.69	3901870
2021-01-26	1.76	1.80	1.68	1.75	3929117
2021-01-27	1.69	1.73	1.56	1.64	3998008
2021-01-28	1.63	1.67	1.58	1.64	1925264
2021-01-29	1.61	1.76	1.59	1.63	4701036
2021-02-01	1.68	1.89	1.61	1.83	9434712
2021-02-02	1.86	1.87	1.69	1.77	3836258
2021-02-03	1.77	1.80	1.72	1.75	1932695
2021-02-04	1.77	1.78	1.70	1.74	2592179
2021-02-05	1.76	1.86	1.72	1.82	3941296
2021-02-08	1.90	2.00	1.89	2.00	7067920
2021-02-09	2.10	2.26	2.04	2.16	9549037
2021-02-10	2.32	2.33	2.05	2.17	8767038
2021-02-11	2.20	2.28	2.11	2.13	6084325
2021-02-12	2.20	2.30	2.11	2.26	5744349
2021-02-16	2.39	2.54	2.33	2.42	10674449
2021-02-17	2.54	2.55	2.27	2.43	8814339
2021-02-18	2.38	2.38	2.13	2.16	7509897
2021-02-19	2.21	2.50	2.18	2.50	7025226
2021-02-22	2.50	2.56	2.43	2.44	6111040
2021-02-23	2.28	2.41	2.05	2.36	7109952
2021-02-24	2.34	2.38	2.22	2.31	4151805
2021-02-25	2.24	2.38	2.21	2.22	5014069
2021-02-26	2.14	2.18	1.95	2.12	7015652
2021-03-01	2.19	2.26	2.10	2.12	3534682
2021-03-02	2.17	2.43	2.14	2.38	7611381
2021-03-03	2.42	2.46	2.22	2.27	5255237
2021-03-04	2.20	2.27	2.00	2.09	6365261
2021-03-05	2.05	2.11	1.88	2.04	4911854
2021-03-08	2.01	2.08	1.93	1.99	3213286
2021-03-09	2.02	2.20	2.02	2.13	5160327
2021-03-10	2.14	2.23	2.08	2.21	4413635
2021-03-11	2.27	2.41	2.22	2.41	4274338
2021-03-12	2.30	2.70	2.26	2.69	7870232
2021-03-15	2.66	2.95	2.62	2.71	12345658
2021-03-16	2.75	3.67	2.71	3.23	30197429
2021-03-17	3.00	3.07	2.76	2.95	16940034
2021-03-18	3.00	3.08	2.70	2.75	10522226
2021-03-19	2.76	2.83	2.63	2.77	28037625
2021-03-22	2.80	2.90	2.68	2.69	5750184
2021-03-23	2.69	2.72	2.54	2.62	5821877
2021-03-24	2.68	2.85	2.63	2.65	6755496
2021-03-25	2.64	2.84	2.60	2.76	5555470
2021-03-26	2.85	3.06	2.78	3.05	8372394
2021-03-29	3.00	3.04	2.76	2.92	6131852
2021-03-30	2.89	2.93	2.78	2.79	3038467
2021-03-31	2.83	3.02	2.80	2.86	7186060
2021-04-01	2.93	3.21	2.88	3.21	7348038
2021-04-05	3.38	3.64	3.22	3.55	15401576
2021-04-06	3.37	3.39	3.12	3.18	10973073
2021-04-07	3.25	3.25	3.05	3.06	4554348
2021-04-08	3.18	3.34	3.08	3.31	8058209
2021-04-09	3.28	3.31	3.07	3.09	5007362
2021-04-12	3.03	3.05	2.80	2.85	8212045
2021-04-13	2.90	2.96	2.77	2.81	4767838
2021-04-14	2.83	3.03	2.82	2.88	4793240
2021-04-15	2.92	2.96	2.65	2.81	6288036
2021-04-16	2.90	2.92	2.68	2.75	3857079
2021-04-19	2.79	2.81	2.58	2.60	5483626
2021-04-20	2.64	2.65	2.32	2.59	9161982
2021-04-21	2.59	2.79	2.53	2.74	3821063
2021-04-22	2.75	2.77	2.63	2.71	4236386
2021-04-23	2.74	2.89	2.71	2.87	4079889
2021-04-26	2.84	2.88	2.76	2.84	3004880
2021-04-27	2.87	2.89	2.76	2.80	2239304
2021-04-28	2.81	3.08	2.78	3.04	5536720
2021-04-29	3.08	3.15	2.91	2.94	4951499
2021-04-30	2.99	3.05	2.85	2.90	3626566
2021-05-03	2.99	3.32	2.93	3.32	6963123
2021-05-04	3.23	3.31	3.03	3.15	7517015
2021-05-05	3.19	3.44	3.15	3.31	4203431
2021-05-06	3.45	3.45	3.16	3.24	5300925
2021-05-07	3.25	3.37	3.16	3.34	4193433
2021-05-10	3.40	3.42	3.12	3.12	6378785
2021-05-11	3.04	3.10	2.91	3.04	5604582
2021-05-12	3.06	3.10	2.75	2.77	6572322
2021-05-13	2.77	2.92	2.67	2.70	6255923
2021-05-14	2.79	3.00	2.77	2.94	4160202
2021-05-17	2.96	3.25	2.89	3.24	8553427
2021-05-18	3.25	3.29	3.13	3.24	4586811
2021-05-19	3.02	3.12	2.97	3.09	4680813
2021-05-20	3.09	3.12	3.00	3.11	3436930
2021-05-21	3.13	3.21	3.03	3.06	2707292
2021-05-24	3.05	3.13	2.94	3.01	3711820
2021-05-25	3.00	3.08	2.84	2.84	5333422
2021-05-26	2.87	3.10	2.87	3.05	3737931
2021-05-27	3.03	3.32	3.00	3.29	7721334
2021-05-28	3.25	3.33	3.12	3.13	4863951
2021-06-01	3.24	3.46	3.21	3.31	6491251
2021-06-02	3.37	3.43	3.18	3.36	4312326
2021-06-03	3.29	3.30	3.14	3.17	4160506
2021-06-04	3.17	3.34	3.14	3.31	3724433
2021-06-07	3.31	3.57	3.31	3.41	7375444
2021-06-08	3.53	3.54	3.21	3.29	5075435
2021-06-09	3.25	3.38	3.15	3.16	4508914
2021-06-10	3.18	3.25	3.07	3.13	3315786
2021-06-11	3.19	3.31	3.18	3.20	4437793
2021-06-14	3.19	3.22	2.92	2.96	9592071
2021-06-15	2.96	3.12	2.96	3.06	5560578
2021-06-16	3.11	3.28	3.10	3.20	6739214
2021-06-17	3.10	3.18	2.85	2.96	9425402
2021-06-18	2.96	3.04	2.85	2.89	9005502
2021-06-21	2.89	2.89	2.67	2.80	7488818
2021-06-22	2.85	2.87	2.75	2.83	4191903
2021-06-23	2.85	2.96	2.78	2.81	3453782
2021-06-24	2.80	2.92	2.78	2.91	2940574
2021-06-25	2.91	2.93	2.62	2.63	14254250
2021-06-28	2.70	2.72	2.61	2.61	3993436
2021-06-29	2.67	2.67	2.49	2.51	5059254
2021-06-30	2.50	2.68	2.44	2.66	7077085
2021-07-01	2.66	2.68	2.46	2.64	6181121
2021-07-02	2.62	2.63	2.48	2.57	3354412
2021-07-06	2.50	2.54	2.36	2.39	5960363
2021-07-07	2.37	2.42	2.27	2.35	4475087
2021-07-08	2.24	2.34	2.18	2.21	5238569
2021-07-09	2.24	2.36	2.19	2.30	4361330
2021-07-12	2.28	2.32	2.21	2.21	3105433
2021-07-13	2.20	2.26	2.14	2.15	3892145
2021-07-14	2.14	2.21	2.11	2.14	3891074
2021-07-15	2.13	2.21	2.06	2.13	4335708
2021-07-16	2.14	2.17	2.00	2.02	5691162
2021-07-19	1.92	2.02	1.89	1.95	8042169
2021-07-20	1.99	2.24	1.96	2.15	5595986
2021-07-21	2.24	2.35	2.23	2.28	5123676
2021-07-22	2.33	2.34	2.12	2.20	3554382
2021-07-23	2.21	2.28	2.14	2.19	2663963
2021-07-26	2.20	2.33	2.20	2.31	3240258
2021-07-27	2.31	2.32	2.13	2.18	2182083
2021-07-28	2.16	2.36	2.16	2.33	4863570
2021-07-29	2.38	2.43	2.27	2.37	5603805
2021-07-30	2.34	2.34	2.14	2.17	6649028
2021-08-02	2.25	2.29	2.14	2.18	4101819
2021-08-03	2.17	2.27	2.14	2.26	3740101
2021-08-04	2.19	2.22	2.08	2.10	3076507
2021-08-05	2.10	2.22	2.09	2.15	2844226
2021-08-06	2.13	2.21	2.09	2.20	1956427
2021-08-09	2.18	2.22	2.15	2.17	1565442
2021-08-10	2.16	2.29	2.16	2.25	3037140
2021-08-11	2.24	2.25	2.15	2.23	2413465
2021-08-12	2.18	2.20	2.11	2.16	1845731
2021-08-13	2.12	2.17	2.06	2.11	3331362
2021-08-16	2.07	2.09	2.00	2.02	2475079
2021-08-17	2.00	2.07	1.98	2.00	2627938
2021-08-18	2.00	2.14	1.98	2.03	2779441
2021-08-19	1.97	2.07	1.96	2.03	3680802
2021-08-20	1.97	2.06	1.94	2.05	3565353
2021-08-23	2.07	2.23	2.07	2.21	4331853
2021-08-24	2.32	2.33	2.22	2.28	3121787
2021-08-25	2.33	2.36	2.26	2.27	2652925
2021-08-26	2.27	2.37	2.24	2.24	2389966
2021-08-27	2.26	2.43	2.26	2.38	4028905
2021-08-30	2.44	2.49	2.36	2.40	3450714
2021-08-31	2.44	2.52	2.37	2.51	3929276
2021-09-01	2.55	2.58	2.40	2.56	5666112
2021-09-02	2.66	2.85	2.65	2.84	10862286
2021-09-03	3.00	3.13	2.90	2.98	14168396
2021-09-07	3.08	3.15	3.00	3.13	9101693
2021-09-08	3.14	3.14	2.89	2.93	8556088
2021-09-09	2.98	3.00	2.85	2.90	5174753
2021-09-10	2.95	3.35	2.92	3.21	17941397
2021-09-13	3.50	3.59	3.24	3.30	18542147
2021-09-14	3.39	3.44	3.11	3.24	13966196
2021-09-15	3.25	3.71	3.23	3.69	20743129
2021-09-16	3.76	3.77	3.44	3.55	12060248
2021-09-17	3.58	3.60	3.07	3.24	22940295
2021-09-20	2.95	3.06	2.86	2.99	10181060
2021-09-21	3.13	3.24	3.05	3.08	5905880
2021-09-22	3.19	3.30	3.09	3.11	5891164
2021-09-23	3.13	3.19	3.00	3.11	6247432
2021-09-24	3.07	3.10	2.86	2.93	9974527
2021-09-27	2.95	3.19	2.94	3.11	7708909
2021-09-28	3.08	3.16	2.94	3.06	6984390
2021-09-29	3.05	3.08	2.78	2.89	8305721
2021-09-30	2.92	3.10	2.90	3.05	8961239
2021-10-01	3.01	3.09	2.89	3.01	4457869
2021-10-04	2.92	3.22	2.92	3.00	7592901
2021-10-05	3.01	3.09	2.94	3.05	4944297
2021-10-06	2.98	3.03	2.82	2.89	5856360
2021-10-07	2.91	3.06	2.88	3.03	4023619
2021-10-08	3.00	3.15	2.87	2.90	5308776
2021-10-11	2.95	3.01	2.88	2.92	3972585
2021-10-12	2.92	3.35	2.90	3.35	15501958
2021-10-13	3.44	3.65	3.24	3.54	14103236
2021-10-14	3.59	3.62	3.33	3.42	8015793
2021-10-15	3.46	3.53	3.28	3.41	5008353
2021-10-18	3.46	3.73	3.43	3.49	9496044
2021-10-19	3.59	3.68	3.33	3.56	7300199
2021-10-20	3.59	4.03	3.48	3.99	12538087
2021-10-21	3.91	4.01	3.73	3.92	6399972
2021-10-22	3.90	3.97	3.66	3.92	6486786
2021-10-25	4.02	4.29	4.01	4.04	9143002
2021-10-26	4.11	4.13	3.87	4.02	6438950
2021-10-27	3.91	4.04	3.72	3.76	7285569
2021-10-28	3.88	3.90	3.75	3.85	4088656
2021-11-01	3.75	4.05	3.75	3.89	7147284
2021-11-02	3.90	4.00	3.77	4.00	4171477
2021-11-03	4.00	4.47	3.99	4.38	10727861
2021-11-04	4.50	4.58	4.34	4.57	6086442
2021-11-05	4.55	4.62	4.43	4.58	5073887
2021-11-08	4.69	5.22	4.64	5.08	11345422
2021-11-09	5.38	5.54	4.88	5.28	14823989
2021-11-10	5.38	5.60	5.08	5.20	10664445
2021-11-11	5.17	5.72	5.12	5.49	11267474
2021-11-12	5.50	5.79	5.35	5.47	8505425
2021-11-15	5.50	5.51	5.07	5.16	8331314
2021-11-16	5.16	5.23	4.71	4.88	9028493
2021-11-17	4.68	5.01	4.66	4.75	7265047
2021-11-18	4.84	4.96	4.78	4.90	7836005
2021-11-19	4.80	4.81	4.26	4.29	10207496
2021-11-22	4.41	4.44	4.08	4.10	7953714
2021-11-23	4.19	4.60	4.19	4.37	9314491
2021-11-24	4.50	4.52	4.19	4.32	4605986
2021-11-29	4.16	4.35	4.15	4.29	6057857
2021-11-30	4.16	4.27	3.70	3.92	16984545
2021-12-01	4.06	4.09	3.51	3.55	12198939
2021-12-02	3.51	3.75	3.50	3.65	7429277
2021-12-03	3.66	3.73	3.25	3.34	9390185
2021-12-06	3.35	3.39	3.06	3.27	9283124
2021-12-07	3.45	3.67	3.35	3.60	8483386
2021-12-08	3.70	3.83	3.57	3.74	6699435
2021-12-09	3.74	3.75	3.51	3.55	4869995
2021-12-10	3.53	3.57	3.43	3.47	3903714
2021-12-13	3.47	3.69	3.31	3.37	8055413
2021-12-14	3.30	3.39	3.20	3.23	5789945
2021-12-15	3.21	3.58	3.07	3.57	13245269
2021-12-16	3.72	3.76	3.35	3.41	10578958
2021-12-17	3.30	3.38	3.16	3.28	29924953
2021-12-20	3.16	3.32	3.11	3.32	6693686
2021-12-21	3.34	3.49	3.24	3.47	8235700
2021-12-22	3.48	3.59	3.36	3.44	6766559
2021-12-23	3.46	3.50	3.30	3.42	4559886
2021-12-27	3.43	3.90	3.42	3.86	8409678
2021-12-28	3.93	3.95	3.55	3.65	9265573
2021-12-29	3.63	3.68	3.48	3.55	4772200
2021-12-30	3.55	3.59	3.37	3.38	5962192
2021-12-31	3.39	3.48	3.34	3.35	4046389
2022-01-03	3.56	3.84	3.52	3.70	10720331
2022-01-04	3.85	3.85	3.63	3.81	8161505
2022-01-05	4.02	4.29	3.80	3.86	19144257
2022-01-06	4.17	4.26	3.58	3.68	12801490
2022-01-07	3.63	3.94	3.50	3.88	8571234
2022-01-10	3.81	3.83	3.62	3.76	7608035
2022-01-11	3.74	3.80	3.53	3.72	7962392
2022-01-12	3.73	3.95	3.59	3.61	9177005
2022-01-13	3.61	3.64	3.28	3.28	9615007
2022-01-14	3.26	3.39	3.17	3.32	7820561
2022-01-18	3.30	3.33	3.13	3.16	6960603
2022-01-19	3.18	3.30	3.10	3.14	7510632
2022-01-20	3.15	3.23	2.92	2.95	10689964
2022-01-21	2.90	2.96	2.69	2.73	15400757
2022-01-24	2.52	2.81	2.41	2.81	17854907
2022-01-25	2.75	2.83	2.59	2.81	9526925
2022-01-26	2.85	2.93	2.60	2.65	12049591
2022-01-27	2.71	2.75	2.39	2.42	15375685
2022-01-28	2.43	2.49	2.34	2.49	9059385
2022-01-31	2.51	2.63	2.46	2.61	7594719
2022-02-01	2.64	2.83	2.54	2.76	8437359
2022-02-02	2.86	2.88	2.61	2.69	8451020
2022-02-03	2.60	2.66	2.53	2.55	6758673
2022-02-04	2.55	2.72	2.52	2.70	11002368
2022-02-07	2.75	2.88	2.73	2.77	6794965
2022-02-08	2.78	2.96	2.72	2.93	7060031
2022-02-09	2.98	3.22	2.97	3.22	13701629
2022-02-10	3.11	3.33	3.04	3.09	10173606
2022-02-11	2.98	3.16	2.93	3.02	8560920
2022-02-14	2.97	3.13	2.93	3.04	7039291
2022-02-15	3.10	3.29	3.05	3.26	8297564
2022-02-16	3.27	3.33	3.17	3.23	5838975
2022-02-17	3.25	3.25	2.96	3.01	6056456
2022-02-18	2.98	3.03	2.84	2.88	6652321
2022-02-22	2.83	3.05	2.81	3.01	7458924
2022-02-23	3.08	3.21	2.95	2.97	8627089
2022-02-24	2.75	3.38	2.74	3.38	16557020
2022-02-25	3.49	3.50	3.22	3.47	10856927
2022-02-28	3.62	4.02	3.52	3.99	23534807
2022-03-01	4.17	4.19	3.83	4.07	18952354
2022-03-02	4.08	4.27	4.02	4.20	14054998
2022-03-03	4.23	4.24	3.95	4.21	14869070
2022-03-04	3.89	4.08	3.54	3.86	17736794
2022-03-07	3.94	4.58	3.93	4.58	22118010
2022-03-08	4.60	4.90	4.35	4.72	22056351
2022-03-09	4.47	5.24	4.36	5.08	23455550
2022-03-10	5.09	5.39	4.92	5.21	25102939
2022-03-11	5.07	5.28	4.86	4.96	20621303
2022-03-14	4.78	4.81	4.04	4.10	20076898
2022-03-15	3.98	4.13	3.70	3.96	16052874
2022-03-16	4.13	4.21	3.78	3.94	13735663
2022-03-17	4.00	4.70	3.98	4.62	18806741
2022-03-18	4.63	4.70	4.44	4.58	16724322
2022-03-21	4.70	5.25	4.69	5.04	21527644
2022-03-22	5.05	5.19	4.85	5.07	14756820
2022-03-23	5.06	5.35	5.02	5.06	14873714
2022-03-24	5.05	5.13	4.76	5.08	13641399
2022-03-25	5.05	5.05	4.79	4.88	10447390
2022-03-28	4.76	4.84	4.55	4.73	11382376
2022-03-29	4.55	4.76	4.32	4.54	11783586
2022-03-30	4.60	4.96	4.57	4.64	11243009
2022-03-31	4.67	4.98	4.56	4.59	12030157
2022-04-01	4.71	4.81	4.56	4.68	9431976
2022-04-04	4.81	4.95	4.60	4.69	8781372
2022-04-05	4.76	5.31	4.70	4.73	20300750
2022-04-06	4.75	4.88	4.57	4.81	16261401
2022-04-07	4.77	5.55	4.75	5.52	32184237
2022-04-08	5.55	5.89	5.34	5.50	18550818
2022-04-11	5.36	5.65	5.22	5.63	14454238
2022-04-12	5.70	5.98	5.56	5.75	16090614
2022-04-13	5.89	6.60	5.77	6.54	25151701
2022-04-14	6.51	6.52	6.14	6.40	18493778
2022-04-18	6.45	6.47	5.71	5.74	16220553
2022-04-19	5.79	5.82	5.52	5.70	11831135
2022-04-20	5.85	6.14	5.56	6.11	18324477
2022-04-21	5.98	6.00	5.06	5.13	20745097
2022-04-22	5.11	5.25	4.46	4.53	20469767
2022-04-25	4.33	4.64	4.26	4.60	12209937
2022-04-26	4.64	4.69	4.40	4.41	13858910
2022-04-27	4.45	4.58	4.27	4.30	15177730
2022-04-28	4.30	4.53	4.08	4.44	17860148
2022-04-29	4.40	4.69	4.23	4.25	14565492
2022-05-02	4.19	4.24	4.03	4.22	13831311
2022-05-03	4.18	4.64	4.17	4.57	11217530
2022-05-04	4.58	4.80	4.30	4.77	14438639
2022-05-05	4.80	4.91	4.17	4.26	15736921
2022-05-06	4.24	4.28	3.99	4.13	11587462
2022-05-09	3.93	3.95	3.41	3.48	16451251
2022-05-10	3.59	3.66	3.25	3.38	13860171
2022-05-11	3.60	3.62	3.19	3.21	15865836
2022-05-12	3.05	3.27	2.95	3.08	20605804
2022-05-13	3.20	3.60	3.19	3.44	22773210
2022-05-16	3.48	3.52	3.34	3.44	16176849
2022-05-17	3.70	3.79	3.51	3.73	20629377
2022-05-18	3.68	3.76	3.30	3.36	12814730
2022-05-19	3.33	3.52	3.25	3.42	10597558
2022-05-20	3.48	3.55	3.19	3.37	11422326
2022-05-23	3.40	3.62	3.29	3.61	16665765
2022-05-24	3.53	3.54	3.31	3.38	15077301
2022-05-25	3.34	3.59	3.33	3.58	18210495
2022-05-26	3.56	3.81	3.54	3.75	19563615
2022-05-27	3.81	3.91	3.72	3.88	14735354
2022-05-31	3.93	4.02	3.76	3.82	21585073
2022-06-01	3.83	3.93	3.52	3.55	16282683
2022-06-02	3.61	4.22	3.58	4.19	24648106
2022-06-03	4.05	4.10	3.90	3.94	16138762
2022-06-06	4.11	4.12	3.85	3.96	18156514
2022-06-07	3.92	4.61	3.79	4.57	36380095
2022-06-08	4.65	4.72	4.42	4.47	26780366
2022-06-09	4.40	4.44	4.00	4.03	16030661
2022-06-10	3.96	4.03	3.82	4.02	11173300
2022-06-13	3.72	3.72	3.41	3.53	15491641
2022-06-15	3.34	3.47	3.19	3.39	13822889
2022-06-16	3.19	3.38	3.14	3.33	11997478
2022-06-17	3.30	3.52	3.28	3.33	16950341
2022-06-21	3.52	3.71	3.41	3.51	11879533
2022-06-22	3.36	3.39	3.23	3.26	7770272
2022-06-23	3.28	3.36	3.11	3.28	9103329
2022-06-24	3.30	3.60	3.28	3.57	12593507
2022-06-27	3.61	3.72	3.50	3.61	7570940
2022-06-28	3.65	3.68	3.35	3.37	7634169
2022-06-29	3.35	3.38	3.14	3.18	10885547
2022-06-30	3.13	3.19	3.01	3.08	9194456
2022-07-01	3.03	3.33	3.02	3.31	8284276
2022-07-05	3.13	3.20	3.00	3.08	10795244
2022-07-06	3.16	3.21	2.92	3.03	9838423
2022-07-07	3.10	3.40	3.09	3.38	9931740
2022-07-08	3.34	3.50	3.30	3.42	5630675
2022-07-11	3.28	3.34	3.23	3.25	5762528
2022-07-12	3.25	3.34	3.13	3.24	5227650
2022-07-13	3.17	3.34	3.14	3.27	4322352
2022-07-14	3.19	3.32	3.07	3.29	6370257
2022-07-15	3.37	3.42	3.19	3.37	5949611
2022-07-18	3.48	3.59	3.40	3.42	6365406
2022-07-19	3.46	3.61	3.39	3.59	6892757
2022-07-20	3.60	3.70	3.50	3.70	6963997
2022-07-21	3.60	3.64	3.41	3.49	7463447
2022-07-22	3.51	3.56	3.23	3.23	7700871
2022-07-25	3.44	3.57	3.24	3.56	9703617
2022-07-26	3.63	3.67	3.44	3.51	6073184
2022-07-27	3.64	3.90	3.55	3.88	9527972
2022-07-28	3.95	3.99	3.68	3.98	8681207
2022-07-29	4.00	4.25	3.97	4.20	13789283
2022-08-01	4.10	4.12	3.94	4.05	5491485
2022-08-02	4.03	4.25	4.02	4.17	7021195
2022-08-03	4.25	4.27	4.05	4.18	6591831
2022-08-04	4.19	4.24	4.11	4.15	5500642
2022-08-05	4.06	4.37	4.03	4.26	6462830
2022-08-08	4.15	4.26	4.08	4.24	8814575
2022-08-09	4.19	4.37	4.06	4.12	7959898
2022-08-10	4.20	4.29	4.09	4.26	5419674
2022-08-11	4.33	4.46	4.27	4.28	6858302
2022-08-12	4.34	4.43	4.20	4.32	6528333
2022-08-15	4.20	4.20	4.00	4.13	6433765
2022-08-16	4.11	4.12	3.86	3.96	9728709
2022-08-17	3.90	3.92	3.62	3.66	11677808
2022-08-18	3.72	3.75	3.62	3.74	6738826
2022-08-19	3.62	3.64	3.42	3.53	12772903
2022-08-22	3.40	3.45	3.33	3.38	6741056
2022-08-23	3.46	3.70	3.43	3.67	8924312
2022-08-24	3.84	4.29	3.83	4.26	28362515
2022-08-25	4.28	4.39	3.93	4.13	14956533
2022-08-26	4.08	4.09	3.88	3.92	10135306
2022-08-29	3.82	4.50	3.77	4.47	20936759
2022-08-30	4.50	4.58	4.20	4.52	17394880
2022-08-31	4.40	4.65	4.37	4.52	16697362
2022-09-01	4.41	4.44	4.06	4.22	12807684
2022-09-02	4.40	4.42	4.12	4.14	8678614
2022-09-06	4.36	4.59	4.18	4.20	14982549
2022-09-07	4.31	4.31	4.01	4.22	9505267
2022-09-08	4.15	4.42	4.13	4.37	11904321
2022-09-09	4.47	4.62	4.38	4.44	15597455
2022-09-12	4.55	4.57	4.33	4.41	8021895
2022-09-13	4.18	4.37	4.07	4.09	12231629
2022-09-14	4.10	4.23	4.03	4.13	10445812
2022-09-15	4.12	4.13	3.78	3.82	11384818
2022-09-16	3.75	3.91	3.65	3.88	19674542
2022-09-19	3.82	3.92	3.71	3.90	8860077
2022-09-20	3.82	3.90	3.67	3.72	7298800
2022-09-22	3.67	3.75	3.54	3.55	7129500
2022-09-23	3.50	3.50	3.20	3.28	14389624
2022-09-26	3.21	3.40	3.18	3.22	7327152
2022-09-27	3.38	3.50	3.31	3.43	9450571
2022-09-28	3.47	3.74	3.40	3.70	10873817
2022-09-29	3.62	3.66	3.50	3.57	5624218
2022-09-30	3.53	3.67	3.45	3.50	10010602
2022-10-03	3.64	3.83	3.59	3.82	8441008
2022-10-04	4.03	4.07	3.83	4.01	12290733
2022-10-05	3.90	4.06	3.85	4.06	5932225
2022-10-06	3.98	4.16	3.97	4.02	6820819
2022-10-07	3.96	4.11	3.87	3.99	10402793
2022-10-10	3.90	3.94	3.59	3.71	9596686
2022-10-11	3.66	3.96	3.63	3.84	7053852
2022-10-12	3.90	3.90	3.52	3.66	11873145
2022-10-13	3.56	3.89	3.48	3.85	10418829
2022-10-14	3.87	3.94	3.60	3.60	9349691
2022-10-17	3.67	4.00	3.67	3.89	9719197
2022-10-18	3.97	4.07	3.81	3.96	9185871
2022-10-19	3.94	4.06	3.91	4.02	7852026
2022-10-20	4.01	4.18	3.96	3.98	7777145
2022-10-21	4.01	4.24	3.96	4.23	9353259
2022-10-24	4.20	4.24	4.01	4.12	7011079
2022-10-25	4.06	4.33	4.05	4.24	8842443
2022-10-26	4.27	4.50	4.26	4.30	11992450
2022-10-27	4.33	4.38	4.17	4.20	7330544
2022-10-28	4.19	4.23	4.00	4.22	9318748
2022-10-31	4.15	4.26	4.10	4.21	4624275
2022-11-01	4.28	4.41	4.10	4.12	6531245
2022-11-02	4.14	4.14	3.75	3.76	13731493
2022-11-03	3.70	3.94	3.69	3.74	7370657
2022-11-04	3.85	3.98	3.73	3.85	7774979
2022-11-07	3.90	4.01	3.74	3.98	8983846
2022-11-08	3.98	4.13	3.91	4.00	9818032
2022-11-09	3.96	3.99	3.61	3.62	11031870
2022-11-10	3.85	3.99	3.79	3.93	9960595
2022-11-11	4.00	4.17	3.96	4.07	9369227
2022-11-14	4.01	4.12	3.96	4.06	7337310
2022-11-15	4.10	4.20	4.01	4.12	7949827
2022-11-16	4.05	4.08	3.85	3.88	7033179
2022-11-17	3.81	3.86	3.75	3.82	7288423
2022-11-18	3.91	3.94	3.77	3.87	5153521
2022-11-21	3.81	3.86	3.66	3.78	6238143
2022-11-22	3.80	3.89	3.79	3.84	5227108
2022-11-23	3.81	3.88	3.76	3.88	4222005
2022-11-25	3.84	3.87	3.79	3.85	2615210
2022-11-28	3.76	3.80	3.60	3.61	5483507
2022-11-29	3.63	3.73	3.63	3.66	4685622
2022-11-30	3.67	3.88	3.64	3.88	7352309
2022-12-01	3.88	3.94	3.66	3.68	5007085
2022-12-02	3.65	3.73	3.58	3.73	5340495
2022-12-05	3.80	3.89	3.53	3.55	9641703
2022-12-06	3.56	3.58	3.30	3.35	7470804
2022-12-07	3.35	3.44	3.31	3.36	7911136
2022-12-08	3.37	3.52	3.37	3.46	8747637
2022-12-09	3.46	3.55	3.34	3.36	5957525
2022-12-12	3.48	3.62	3.45	3.50	8728006
2022-12-13	3.65	3.66	3.36	3.41	12026552
2022-12-14	3.37	3.43	3.26	3.33	8738849
2022-12-15	3.27	3.30	3.20	3.23	8809019
2022-12-16	3.12	3.25	3.02	3.14	42212938
2022-12-19	3.24	3.25	3.10	3.17	8093467
2022-12-20	3.25	3.50	3.25	3.46	11433387
2022-12-21	3.48	3.69	3.47	3.69	9002695
2022-12-22	3.57	3.72	3.51	3.63	11006094
2022-12-23	3.60	3.74	3.56	3.73	4973785
2022-12-27	3.66	3.83	3.66	3.79	4119184
2022-12-28	3.66	3.71	3.59	3.68	5171686
2022-12-29	3.67	3.87	3.66	3.82	6152094
2022-12-30	3.75	3.88	3.72	3.88	7017618
2023-01-03	3.87	3.94	3.73	3.75	5983277
2023-01-04	3.76	3.82	3.64	3.66	5817714
2023-01-05	3.63	3.73	3.56	3.71	4290369
2023-01-06	3.71	3.93	3.71	3.91	6533822
2023-01-09	3.94	4.03	3.90	3.92	7736858
2023-01-10	3.86	4.00	3.83	3.98	7318646
2023-01-11	4.00	4.04	3.90	3.94	4981265
2023-01-12	3.98	3.98	3.84	3.94	4218389
2023-01-13	3.90	3.96	3.88	3.94	4262190
2023-01-17	3.90	3.96	3.73	3.77	5716009
2023-01-18	3.77	3.86	3.58	3.60	6102836
2023-01-19	3.54	3.70	3.46	3.65	5561592
2023-01-20	3.63	3.84	3.62	3.75	7865369
2023-01-23	3.79	3.90	3.77	3.87	5217764
2023-01-24	3.83	3.92	3.82	3.89	4023131
2023-01-25	3.78	4.05	3.75	3.95	23042646
2023-01-26	4.00	4.05	3.85	3.95	10642703
2023-01-27	3.96	4.18	3.93	4.07	11197963
2023-01-30	3.91	4.28	3.90	4.09	10984121
2023-01-31	4.08	4.20	4.00	4.03	10281726
2023-02-01	4.01	4.17	3.88	4.13	10260094
2023-02-02	4.15	4.30	4.01	4.19	10229862
2023-02-03	4.18	4.22	3.98	4.00	9241398
2023-02-06	3.90	3.95	3.76	3.83	8818259
2023-02-07	3.83	3.89	3.75	3.89	7029073
2023-02-08	3.89	3.92	3.79	3.79	4382829
2023-02-09	3.86	4.10	3.86	3.98	12714860
2023-02-10	3.95	4.04	3.90	4.02	4659536
2023-02-13	3.99	4.03	3.89	3.91	3877088
2023-02-14	3.88	4.02	3.84	3.97	6201124
2023-02-15	3.94	4.04	3.91	4.04	5038817
2023-02-16	3.99	4.10	3.97	3.97	5318539
2023-02-17	3.97	3.98	3.86	3.91	5868537
2023-02-21	3.85	3.88	3.52	3.54	10853889
2023-02-22	3.59	3.64	3.50	3.53	6198425
2023-02-23	3.59	3.63	3.50	3.58	4452829
2023-02-24	3.51	3.59	3.49	3.54	5421803
2023-02-27	3.60	3.70	3.54	3.66	4457423
2023-02-28	3.68	3.71	3.60	3.70	5083744
2023-03-01	3.70	3.77	3.67	3.72	4871972
2023-03-02	3.69	3.69	3.60	3.63	4218690
2023-03-03	3.61	3.76	3.56	3.74	6926524
2023-03-06	3.72	3.73	3.54	3.55	7270349
2023-03-07	3.53	3.55	3.32	3.34	9800605
2023-03-08	3.38	3.39	3.29	3.37	7654529
2023-03-09	3.36	3.41	3.29	3.33	9423366
2023-03-10	3.33	3.38	3.21	3.21	9911517
2023-03-13	3.17	3.44	3.13	3.38	10570750
2023-03-14	3.40	3.46	3.28	3.30	6888618
2023-03-15	3.22	3.26	3.09	3.21	8823563
2023-03-16	3.23	3.28	3.16	3.22	7032525
2023-03-17	3.20	3.37	3.11	3.29	21111646
2023-03-20	3.30	3.35	3.24	3.25	5072150
2023-03-21	3.28	3.37	3.25	3.33	4272328
2023-03-22	3.32	3.39	3.16	3.19	5531894
2023-03-23	3.06	3.14	2.70	2.72	37125860
2023-03-24	2.51	2.76	2.36	2.73	22796082
2023-03-27	2.78	2.84	2.72	2.82	6979021
2023-03-28	2.80	2.87	2.75	2.84	7153397
2023-03-29	2.88	3.00	2.84	2.88	7180482
2023-03-30	2.94	3.01	2.86	2.90	7297315
2023-03-31	2.96	2.97	2.86	2.88	4631089
2023-04-03	2.94	2.99	2.88	2.98	4895858
2023-04-04	2.98	3.00	2.77	2.84	6181244
2023-04-05	2.79	2.82	2.66	2.70	4977599
2023-04-06	2.70	2.72	2.62	2.69	4818535
2023-04-10	2.70	2.79	2.67	2.77	3455963
2023-04-11	2.78	2.87	2.77	2.87	4013446
2023-04-12	2.86	2.88	2.74	2.81	5110324
2023-04-13	2.83	2.95	2.80	2.91	4759142
2023-04-14	2.93	2.95	2.80	2.84	3374785
2023-04-17	2.87	2.88	2.79	2.86	3915474
2023-04-18	2.86	2.89	2.75	2.81	4096549
2023-04-19	2.75	2.78	2.72	2.73	3315220
2023-04-20	2.70	2.73	2.67	2.70	2825558
2023-04-21	2.66	2.68	2.56	2.61	5759153
2023-04-24	2.58	2.62	2.52	2.53	5627866
2023-04-25	2.50	2.53	2.42	2.46	6596434
2023-04-26	2.49	2.65	2.48	2.52	4399526
2023-04-27	2.55	2.63	2.53	2.58	3799509
2023-04-28	2.59	2.62	2.55	2.61	6547410
2023-05-01	2.59	2.62	2.46	2.47	3873389
2023-05-02	2.44	2.47	2.30	2.37	6921926
2023-05-03	2.37	2.54	2.34	2.45	4392900
2023-05-04	2.44	2.54	2.44	2.51	4175379
2023-05-05	2.51	2.70	2.51	2.68	4576069
2023-05-08	2.70	2.73	2.63	2.64	3343748
2023-05-09	2.62	2.77	2.61	2.76	4193069
2023-05-10	2.83	2.88	2.69	2.76	3835251
2023-05-11	2.76	2.84	2.59	2.62	5350229
2023-05-12	2.62	2.70	2.60	2.65	2630053
2023-05-15	2.65	2.69	2.63	2.65	1791485
2023-05-16	2.61	2.63	2.48	2.50	3535533
2023-05-17	2.52	2.59	2.46	2.59	2916225
2023-05-18	2.56	2.56	2.48	2.51	2930667
2023-05-19	2.57	2.62	2.52	2.53	2651971
2023-05-22	2.55	2.80	2.55	2.73	4271615
2023-05-23	2.73	2.79	2.69	2.79	3238650
2023-05-24	2.74	2.78	2.64	2.69	3776585
2023-05-25	2.66	2.70	2.62	2.64	3612001
2023-05-26	2.64	2.65	2.55	2.57	3095874
2023-05-30	2.56	2.59	2.48	2.49	2796708
2023-05-31	2.48	2.62	2.45	2.59	3965087
2023-06-01	2.73	2.95	2.71	2.89	12363287
2023-06-02	2.95	3.07	2.94	3.06	8143181
2023-06-05	3.08	3.13	3.00	3.06	6381768
2023-06-06	3.02	3.09	2.96	3.05	4293006
2023-06-07	3.06	3.12	2.99	2.99	4299609
2023-06-08	2.97	3.18	2.96	3.16	6609725
2023-06-09	3.16	3.16	3.01	3.10	5430808
2023-06-12	3.10	3.23	3.07	3.17	4904568
2023-06-13	3.23	3.37	3.13	3.16	7194709
2023-06-14	3.23	3.34	3.06	3.12	5694110
2023-06-15	3.11	3.25	3.07	3.25	4902726
2023-06-16	3.28	3.32	3.21	3.29	14683397
2023-06-20	3.31	3.33	3.20	3.31	4353842
2023-06-21	3.31	3.47	3.26	3.44	8626414
2023-06-22	3.39	3.43	3.35	3.40	3751025
2023-06-23	3.32	3.41	3.27	3.41	25242838
2023-06-26	3.37	3.45	3.35	3.39	4827239
2023-06-27	3.39	3.40	3.37	3.39	3136592
2023-06-28	3.37	3.45	3.35	3.41	3671143
2023-06-29	3.42	3.45	3.37	3.42	3336609
2023-06-30	3.42	3.43	3.37	3.40	3322828
2023-07-03	3.34	3.40	3.29	3.40	3342243
2023-07-05	3.37	3.42	3.28	3.39	5815255
2023-07-06	3.31	3.39	3.27	3.31	8560570
2023-07-07	3.30	3.41	3.29	3.35	2591457
2023-07-10	3.28	3.33	3.21	3.29	3297532
2023-07-11	3.29	3.33	3.17	3.17	5707660
2023-07-12	3.19	3.27	3.15	3.17	4828143
2023-07-13	3.18	3.29	3.15	3.24	4854792
2023-07-14	3.24	3.29	3.10	3.12	4805675
2023-07-17	3.11	3.20	2.87	3.17	4394153
2023-07-18	3.18	3.28	3.15	3.21	3710329
2023-07-19	3.24	3.45	3.24	3.38	4797955
2023-07-20	3.39	3.40	3.26	3.29	2602265
2023-07-21	3.27	3.29	3.20	3.21	3742686
2023-07-24	3.21	3.29	3.21	3.26	3769596
2023-07-25	3.27	3.44	3.25	3.38	4290466
2023-07-26	3.38	3.41	3.31	3.37	2766058
2023-07-27	3.37	3.40	3.21	3.25	3782085
2023-07-28	3.27	3.36	3.26	3.32	2544736
2023-07-31	3.34	3.65	3.34	3.60	8231402
2023-08-01	3.62	3.63	3.51	3.60	4396707
2023-08-02	3.56	3.57	3.35	3.52	6400924
2023-08-03	3.51	3.60	3.47	3.55	3128539
2023-08-04	3.57	3.71	3.56	3.65	5087234
2023-08-07	3.67	3.77	3.58	3.66	3929481
2023-08-08	3.61	3.68	3.54	3.65	3293316
2023-08-09	3.67	3.74	3.63	3.69	6103669
2023-08-10	3.74	3.86	3.60	3.61	7238973
2023-08-11	3.57	3.82	3.55	3.82	5284287
2023-08-14	3.83	3.86	3.69	3.82	4060752
2023-08-15	3.79	3.82	3.60	3.67	5906405
2023-08-16	3.64	3.74	3.63	3.68	3036462
2023-08-17	3.69	3.75	3.64	3.70	3617743
2023-08-18	3.70	3.90	3.65	3.85	7509493
2023-08-21	3.90	4.11	3.88	4.08	8256362
2023-08-22	4.13	4.16	4.01	4.16	6676253
2023-08-23	4.05	4.25	4.02	4.23	6859296
2023-08-24	4.22	4.33	4.11	4.18	7033467
2023-08-25	4.15	4.29	4.01	4.29	7355700
2023-08-28	4.27	4.35	4.24	4.30	3932433
2023-08-29	4.26	4.35	4.20	4.34	4178948
2023-08-30	4.26	4.50	4.24	4.38	6473199
2023-08-31	4.38	4.41	4.25	4.32	6133849
2023-09-01	4.38	4.46	4.32	4.40	4299387
2023-09-05	4.49	4.74	4.47	4.72	10575956
2023-09-06	4.72	4.73	4.54	4.63	5562098
2023-09-07	4.59	4.70	4.55	4.62	4819316
2023-09-08	4.64	4.72	4.47	4.66	7603258
2023-09-11	4.70	4.86	4.67	4.83	8228087
2023-09-12	4.82	4.99	4.81	4.88	7459660
2023-09-13	4.90	5.24	4.85	5.19	15627461
2023-09-14	5.20	5.47	5.18	5.42	20040247
2023-09-15	5.45	5.55	5.25	5.38	18922408
2023-09-18	5.30	5.44	4.76	5.36	15066547
2023-09-19	5.31	5.48	5.03	5.10	13804930
2023-09-20	5.05	5.24	5.04	5.07	8386940
2023-09-21	4.85	5.11	4.80	4.93	9495670
2023-09-22	5.00	5.37	5.00	5.20	9211573
2023-09-25	5.28	5.42	5.18	5.40	13017674
2023-09-26	5.30	5.42	5.16	5.17	8744488
2023-09-27	5.24	5.33	5.10	5.28	9792620
2023-09-28	5.24	5.68	5.22	5.60	11627883
2023-09-29	5.71	5.77	5.11	5.15	20297456
2023-10-02	5.02	5.12	4.82	4.85	14052324
2023-10-03	4.80	5.15	4.75	4.88	10681075
2023-10-04	4.86	4.96	4.62	4.93	10801446
2023-10-05	4.92	5.18	4.88	5.18	7629764
2023-10-06	5.14	5.48	5.11	5.31	9919442
2023-10-09	5.29	5.36	5.09	5.29	6552850
2023-10-10	5.34	5.54	5.30	5.39	7522489
2023-10-11	5.40	5.45	5.14	5.29	4802534
2023-10-12	5.24	5.31	5.03	5.11	6005266
2023-10-13	5.16	5.21	5.05	5.15	4069028
2023-10-16	5.23	5.38	4.97	5.02	5483393
2023-10-17	4.95	5.26	4.93	5.13	7340351
2023-10-18	5.16	5.34	5.09	5.27	6661632
2023-10-19	5.23	5.49	5.17	5.34	7706682
2023-10-20	5.37	5.49	5.23	5.32	5956646
2023-10-23	5.30	5.64	5.17	5.61	11886005
2023-10-24	5.65	5.83	5.61	5.77	9905235
2023-10-25	5.76	5.97	5.69	5.75	8193742
2023-10-26	5.65	5.83	5.52	5.63	6754031
2023-10-27	5.64	5.69	5.47	5.50	6236608
2023-10-30	5.53	5.75	5.53	5.72	7718326
2023-10-31	5.78	5.98	5.70	5.95	9109331
2023-11-01	5.99	6.03	5.78	5.80	6458510
2023-11-02	5.86	5.96	5.81	5.91	6028985
2023-11-03	5.96	6.05	5.71	5.78	7878995
2023-11-06	5.80	5.80	5.51	5.52	6250022
2023-11-07	5.54	5.74	5.44	5.66	8701685
2023-11-08	5.65	5.69	5.35	5.51	6550442
2023-11-09	5.54	5.75	5.50	5.56	5384549
2023-11-10	5.63	5.71	5.42	5.64	4098397
2023-11-13	5.64	6.03	5.59	5.97	8783119
2023-11-14	6.03	6.10	5.92	6.07	9113565
2023-11-15	6.10	6.13	5.86	5.91	5878446
2023-11-16	5.91	6.17	5.89	6.16	8458211
2023-11-17	6.20	6.43	6.20	6.36	8874620
2023-11-20	6.42	6.48	6.31	6.44	6397833
2023-11-21	6.46	6.54	6.26	6.39	5543482
2023-11-22	6.37	6.39	6.18	6.36	5797417
2023-11-24	6.33	6.54	6.33	6.44	2927171
2023-11-27	6.36	6.53	6.31	6.40	4028117
2023-11-28	6.39	6.43	6.26	6.29	3291696
2023-11-29	6.32	6.34	6.14	6.17	4798190
2023-11-30	6.18	6.54	6.13	6.52	10056920
2023-12-01	6.55	6.65	6.47	6.54	9023656
2023-12-04	6.70	6.77	6.52	6.75	9413397
2023-12-05	6.71	6.79	6.64	6.65	5429591
2023-12-06	6.68	6.80	6.45	6.50	6736506
2023-12-07	6.51	6.65	6.41	6.59	4324654
2023-12-08	6.62	6.80	6.60	6.74	5114755
2023-12-11	6.79	6.80	6.55	6.78	8288918
2023-12-12	6.80	6.86	6.60	6.81	7241624
2023-12-13	6.82	6.85	5.83	6.34	24795050
2023-12-14	6.45	6.75	5.99	6.73	13534447
2023-12-15	6.75	6.75	6.34	6.34	14900597
2023-12-18	6.40	6.73	6.39	6.46	7742590
2023-12-19	6.46	6.48	6.07	6.21	11623784
2023-12-20	6.17	6.48	6.16	6.32	9688156
2023-12-21	6.29	6.60	6.24	6.59	6824271
2023-12-22	6.60	6.84	6.55	6.62	9122844
2023-12-26	6.58	6.76	6.54	6.74	3288055
2023-12-27	6.83	6.84	6.62	6.64	3456045
2023-12-28	6.61	6.61	6.37	6.44	6358641
2023-12-29	6.46	6.54	6.37	6.40	6788055
2024-01-02	6.41	6.50	6.29	6.44	5651188
2024-01-03	6.34	6.47	6.17	6.33	5567700
2024-01-04	6.38	6.55	6.37	6.45	4258383
2024-01-05	6.47	6.58	6.35	6.41	5028885
2024-01-08	6.38	6.45	6.28	6.45	3500617
2024-01-09	6.36	6.87	6.31	6.76	8357605
2024-01-10	6.90	7.08	6.79	6.86	8201972
2024-01-11	6.85	6.93	6.62	6.93	5944572
2024-01-12	7.20	7.83	7.15	7.77	29244922
2024-01-16	8.01	8.29	7.95	8.00	24828996
2024-01-17	7.98	8.07	7.66	8.00	10492485
2024-01-18	8.12	8.17	7.81	7.92	7053963
2024-01-19	7.97	8.00	7.53	7.74	8169171
2024-01-22	7.72	7.83	7.56	7.63	5282156
2024-01-23	7.55	7.98	7.42	7.92	7886404
2024-01-24	8.00	8.09	7.72	7.74	5625618
2024-01-25	7.82	7.88	7.26	7.40	10214726
2024-01-26	7.39	7.47	7.22	7.43	7926488
2024-01-29	7.40	7.43	7.12	7.43	7925716
2024-01-30	7.38	7.63	7.31	7.62	6258206
2024-01-31	7.62	7.84	7.36	7.64	17124975
2024-02-01	7.90	8.34	7.86	8.20	15881665
2024-02-02	8.12	8.20	8.01	8.14	6901747
2024-02-05	8.12	8.12	7.81	7.98	7161317
2024-02-06	7.98	8.00	7.70	7.70	5656259
2024-02-07	7.81	7.98	7.71	7.88	6254916
2024-02-08	7.90	7.98	7.37	7.60	10186570
2024-02-09	7.61	7.87	7.57	7.71	8920011
2024-02-12	7.77	8.01	7.63	7.94	8965100
2024-02-13	7.83	7.92	7.60	7.64	9043173
2024-02-14	7.62	7.78	7.55	7.61	6178602
2024-02-15	7.61	7.68	7.48	7.53	5152647
2024-02-16	7.52	7.56	7.39	7.39	5623348
2024-02-20	7.30	7.36	6.66	6.71	11158243
2024-02-21	6.48	6.78	6.42	6.69	9549132
2024-02-22	6.74	6.83	6.47	6.51	9281395
2024-02-23	6.40	6.48	6.31	6.35	9316772
2024-02-26	6.28	6.51	6.24	6.40	7741226
2024-02-27	6.50	6.80	6.46	6.66	7836184
2024-02-28	6.61	6.66	6.30	6.36	6338268
2024-02-29	6.48	6.57	6.33	6.48	8637219
2024-03-01	6.50	7.09	6.48	6.94	12365653
2024-03-04	7.10	7.15	6.70	6.72	6797364
2024-03-05	6.68	6.74	6.50	6.50	5542260
2024-03-06	6.55	6.65	6.43	6.44	5728644
2024-03-07	6.49	6.82	6.45	6.78	6501658
2024-03-08	6.85	6.92	6.35	6.37	7313625
2024-03-11	6.40	6.60	6.26	6.50	5725643
2024-03-12	6.50	6.86	6.50	6.73	7183103
2024-03-13	6.75	7.09	6.44	6.49	14600466
2024-03-14	6.51	6.53	6.07	6.37	9934510
2024-03-15	6.44	6.51	6.23	6.28	12711514
2024-03-18	6.35	6.46	6.21	6.38	4446879
2024-03-19	6.33	6.43	6.18	6.39	5589773
2024-03-20	6.35	6.78	6.25	6.72	5953910
2024-03-21	6.77	6.99	6.76	6.92	5851680
2024-03-22	6.92	7.10	6.92	6.99	4431191
2024-03-25	7.05	7.26	6.81	6.83	6276249
2024-03-26	6.84	6.94	6.71	6.77	4430778
2024-03-27	6.83	6.83	6.61	6.70	5041833
2024-03-28	6.74	6.92	6.69	6.75	6242015
2024-04-01	6.83	7.12	6.81	7.07	9100214
2024-04-02	7.01	7.22	6.89	7.22	8338651
2024-04-03	7.25	7.77	7.25	7.68	12817936
2024-04-04	7.73	7.73	7.14	7.27	8726043
2024-04-05	7.34	7.40	7.16	7.28	4980430
2024-04-08	7.31	7.33	6.97	7.06	5148988
2024-04-09	7.10	7.17	6.82	6.89	8449780
2024-04-10	6.74	7.14	6.74	7.13	5765375
2024-04-11	7.18	7.42	6.93	7.35	6565295
2024-04-12	7.45	7.63	7.13	7.26	7049149
2024-04-15	7.25	7.50	7.07	7.17	7184890
2024-04-16	7.02	7.18	6.72	7.07	6188113
2024-04-17	7.12	7.22	6.83	6.88	4372661
2024-04-18	6.85	7.00	6.80	6.83	3479462
2024-04-19	6.80	6.89	6.67	6.79	4243783
2024-04-22	6.71	6.78	6.61	6.66	5044689
2024-04-23	6.60	6.79	6.55	6.74	5048221
2024-04-24	6.77	6.83	6.60	6.62	3033709
2024-04-25	6.50	6.70	6.47	6.66	5578876
2024-04-26	6.65	7.00	6.55	6.91	4685138
2024-04-29	6.97	7.28	6.91	7.24	8463006
2024-04-30	7.15	7.20	6.74	6.75	6727982
2024-05-01	7.28	7.58	6.78	6.84	11250716
2024-05-02	6.92	7.26	6.85	7.12	5966096
2024-05-03	7.23	7.29	6.99	7.21	4839765
2024-05-06	7.25	7.39	7.15	7.37	6100453
2024-05-07	7.38	7.52	7.27	7.29	4667782
2024-05-08	7.18	7.20	6.91	7.04	4764580
2024-05-09	7.00	7.29	6.97	7.27	5089029
2024-05-10	7.31	7.34	7.08	7.08	4029662
2024-05-13	7.10	7.15	6.90	6.90	3215040
2024-05-14	6.97	7.13	6.89	6.94	4304433
2024-05-15	7.07	7.07	6.89	6.98	4217720
2024-05-16	6.98	7.15	6.98	6.98	4033170
2024-05-17	7.09	7.49	7.06	7.42	13334482
2024-05-20	7.57	7.73	7.39	7.53	9191536
2024-05-21	7.44	7.54	7.36	7.41	5181474
2024-05-22	7.39	7.44	7.05	7.06	5585803
2024-05-23	7.13	7.19	7.01	7.04	4818883
2024-05-24	7.16	7.33	7.10	7.26	3321519
2024-05-28	7.44	7.57	7.31	7.49	5722575
2024-05-29	7.40	7.45	7.13	7.28	5754857
2024-05-30	7.28	7.48	7.22	7.27	3906559
2024-05-31	7.36	7.52	7.07	7.14	7473119
2024-06-03	7.15	7.21	6.80	6.94	6494103
2024-06-04	6.86	6.86	6.39	6.56	10356876
2024-06-05	6.60	6.79	6.35	6.39	7136022
2024-06-06	6.39	6.56	6.35	6.53	5128351
2024-06-07	6.41	6.42	6.10	6.12	6546203
2024-06-10	6.10	6.32	6.00	6.06	8020417
2024-06-11	5.66	5.84	5.44	5.57	12004426
2024-06-12	5.66	5.79	5.51	5.75	9313662
2024-06-13	5.70	6.00	5.70	5.93	6197495
2024-06-14	5.96	6.05	5.84	6.04	4600097
2024-06-17	6.06	6.22	5.88	6.06	5223105
2024-06-18	6.07	6.26	6.03	6.24	4577106
2024-06-20	6.34	6.41	6.25	6.36	4612643
2024-06-21	6.36	6.38	6.04	6.12	14277858
2024-06-24	6.06	6.08	5.79	5.81	4934174
2024-06-25	5.77	5.78	5.53	5.61	6826231
2024-06-26	5.56	5.74	5.56	5.71	4852160
2024-06-27	5.76	6.00	5.72	5.97	4440301
2024-06-28	5.99	6.20	5.86	6.01	23230593
2024-07-01	5.92	6.01	5.75	5.76	5437449
2024-07-02	5.74	5.89	5.72	5.86	3429482
2024-07-03	5.94	6.11	5.93	6.03	2523117
2024-07-05	6.05	6.07	5.85	6.01	4116972
2024-07-08	5.95	6.12	5.93	5.97	3754724
2024-07-09	5.94	6.03	5.86	6.01	3811049
2024-07-10	6.10	6.52	6.10	6.48	7707275
2024-07-11	6.57	6.66	6.45	6.62	5457505
2024-07-12	6.86	6.86	6.67	6.77	4672674
2024-07-15	6.78	6.97	6.74	6.80	4462537
2024-07-16	6.86	6.88	6.64	6.85	4389654
2024-07-17	6.78	6.79	6.26	6.28	6627721
2024-07-18	6.35	6.41	5.89	5.93	6229695
2024-07-19	5.91	6.01	5.77	5.86	5409732
2024-07-22	5.90	6.00	5.81	5.85	5201809
2024-07-23	5.86	5.90	5.76	5.84	8090503
2024-07-24	5.82	5.85	5.60	5.63	5373822
2024-07-25	5.54	5.61	5.38	5.49	8941202
2024-07-26	5.61	5.76	5.55	5.73	5378397
2024-07-29	5.74	5.82	5.51	5.56	4509305
2024-07-30	5.56	5.71	5.50	5.69	4508347
2024-07-31	5.83	6.09	5.72	5.93	12977025
2024-08-01	5.88	5.90	5.10	5.33	11755841
2024-08-02	5.06	5.08	4.61	4.67	15763621
2024-08-05	4.28	4.46	4.12	4.45	16690257
2024-08-06	4.66	4.66	4.38	4.43	8357969
2024-08-07	4.60	4.68	4.37	4.38	5752546
2024-08-08	4.48	4.62	4.43	4.54	4994546
2024-08-09	4.50	4.57	4.42	4.51	5654804
2024-08-12	4.54	4.91	4.54	4.80	6257461
2024-08-13	4.97	4.97	4.70	4.77	5219916
2024-08-14	4.82	4.89	4.69	4.73	4840702
2024-08-15	4.81	5.03	4.77	4.95	5665780
2024-08-16	4.91	4.96	4.81	4.85	6086848
2024-08-19	4.85	4.94	4.78	4.88	5273330
2024-08-20	4.90	5.12	4.87	5.02	5750624
2024-08-21	5.05	5.13	4.96	5.04	4907709
2024-08-22	5.06	5.10	4.72	4.75	6075589
2024-08-23	5.10	5.58	5.05	5.37	10710572
2024-08-26	5.51	5.58	5.22	5.30	10050398
2024-08-27	5.21	5.39	5.19	5.30	6129650
2024-08-28	5.19	5.26	5.03	5.06	6208136
2024-08-29	5.08	5.18	5.01	5.08	3478427
2024-08-30	5.13	5.23	5.05	5.23	5144664
2024-09-03	5.09	5.12	4.67	4.72	7555309
2024-09-04	4.69	4.88	4.64	4.79	6272752
2024-09-05	4.80	4.83	4.59	4.59	4060095
2024-09-06	4.58	4.60	4.06	4.26	16674481
2024-09-09	4.31	4.38	4.22	4.38	5489269
2024-09-10	4.40	4.66	4.35	4.61	6124218
2024-09-11	4.58	5.22	4.58	5.18	10299160
2024-09-12	5.27	5.35	5.11	5.25	5579674
2024-09-13	5.29	5.37	5.03	5.08	5394811
2024-09-16	5.09	5.17	5.00	5.11	5073015
2024-09-17	5.15	5.17	4.96	4.98	3999252
2024-09-18	4.99	5.23	4.85	4.98	6110105
2024-09-19	5.23	5.42	5.08	5.32	6164652
2024-09-20	5.65	5.74	5.45	5.54	12866321
2024-09-23	5.74	6.34	5.72	6.19	24563176
2024-09-24	6.58	6.60	6.13	6.45	16406770
2024-09-25	6.45	6.58	6.30	6.43	10748745
2024-09-26	6.51	6.61	6.29	6.37	8551333
2024-09-27	6.37	6.49	6.18	6.37	7777536
2024-09-30	6.37	6.37	6.00	6.21	7807684
2024-10-01	6.25	6.63	6.22	6.55	10051426
2024-10-02	6.51	6.83	6.51	6.80	9067461
2024-10-03	6.88	6.98	6.61	6.66	7299486
2024-10-04	6.80	7.09	6.69	6.93	7635625
2024-10-07	6.93	6.98	6.54	6.69	5696706
2024-10-08	6.60	6.89	6.55	6.87	5785741
2024-10-09	6.78	6.91	6.69	6.76	4566098
2024-10-10	6.61	6.89	6.60	6.87	5519584
2024-10-11	6.83	7.20	6.76	7.09	7349292
2024-10-14	7.09	7.14	6.96	7.14	4636080
2024-10-15	7.31	7.40	7.14	7.34	9253923
2024-10-16	7.50	8.10	7.48	7.96	21408497
2024-10-17	8.12	8.66	7.87	8.35	27977521
2024-10-18	8.59	8.63	8.23	8.46	14144661
2024-10-21	8.65	8.67	8.31	8.43	11564731
2024-10-22	8.30	8.41	7.90	7.96	10070022
2024-10-23	7.80	7.96	7.62	7.77	9209055
2024-10-24	7.85	8.01	7.75	7.96	5547208
2024-10-25	7.92	8.10	7.71	7.73	6676708
2024-10-28	7.74	8.08	7.66	8.03	5993176
2024-10-29	7.99	8.22	7.84	7.99	6596437
2024-10-30	7.95	8.09	7.75	7.78	4667677
2024-10-31	7.66	7.74	7.37	7.42	6884913
2024-11-01	7.55	7.79	7.23	7.29	8194122
2024-11-04	7.10	7.32	6.91	7.28	8501950
2024-11-05	7.22	7.35	7.04	7.12	5911754
2024-11-06	7.75	7.87	7.39	7.53	11033168
2024-11-07	7.70	8.05	7.60	7.98	9404451
2024-11-08	8.07	8.23	7.69	7.93	5598791
2024-11-11	7.93	7.95	7.44	7.68	7703564
2024-11-12	7.50	7.76	7.23	7.68	9276445
2024-11-13	7.73	7.77	7.27	7.27	6682789
2024-11-14	7.30	7.49	7.26	7.36	4208649
2024-11-15	7.39	8.35	7.23	7.42	18611492
2024-11-18	7.67	8.50	7.67	8.28	20096355
2024-11-19	8.35	8.60	8.25	8.60	11627787
2024-11-20	8.60	8.63	8.03	8.14	7814940
2024-11-21	8.35	8.46	8.12	8.40	6755018
2024-11-22	8.45	8.56	8.30	8.46	12071419
2024-11-25	8.58	8.77	7.94	8.08	13998800
2024-11-26	7.99	8.26	7.82	8.11	5755793
2024-11-27	8.24	8.34	8.01	8.09	4691739
2024-11-29	8.15	8.62	8.12	8.31	4638197
2024-12-02	8.29	8.37	7.88	8.10	6282883
2024-12-03	8.11	8.28	7.93	8.19	5107435
2024-12-04	8.26	8.49	8.03	8.19	5506897
2024-12-05	8.11	8.73	8.10	8.57	9129609
2024-12-06	8.63	8.93	8.44	8.53	6837752
2024-12-09	8.50	8.53	7.92	8.01	7660808
2024-12-10	8.04	8.21	7.80	8.11	7794850
2024-12-11	8.27	8.48	8.15	8.46	8050196
2024-12-12	8.29	8.36	8.05	8.18	5710028
2024-12-13	8.17	8.25	7.84	7.88	5586124
2024-12-16	7.80	7.93	7.50	7.69	8138484
2024-12-17	7.50	7.63	7.34	7.54	7312826
2024-12-18	7.55	7.70	7.11	7.16	6083520
2024-12-19	7.30	7.52	7.21	7.46	5721218
2024-12-20	7.17	7.45	7.01	7.08	16435056
2024-12-23	7.18	7.26	7.08	7.20	4218165
2024-12-24	7.21	7.23	7.04	7.14	1793520
2024-12-26	7.18	7.29	7.09	7.23	3528180
2024-12-27	7.10	7.15	6.92	7.01	5882618
2024-12-30	6.82	6.99	6.75	6.87	9028021
2024-12-31	6.81	6.90	6.69	6.69	12911112
2025-01-02	6.90	7.65	6.89	7.62	10558405
2025-01-03	7.71	7.78	7.29	7.64	7670821
2025-01-06	7.75	7.90	7.60	7.66	7521031
2025-01-07	7.80	7.80	7.23	7.31	7610236
2025-01-08	7.22	7.51	7.02	7.17	9350609
2025-01-10	7.17	7.32	6.98	7.03	5706591
2025-01-13	6.98	7.28	6.89	6.99	6509759
2025-01-14	7.02	7.13	6.84	6.90	5183236
2025-01-15	7.10	7.10	6.88	6.98	5167057
2025-01-16	6.98	7.02	6.74	6.85	7342850
2025-01-17	6.90	7.23	6.80	7.08	8469013
2025-01-21	7.15	7.61	7.15	7.42	7943411
2025-01-22	7.49	8.10	7.36	7.90	10451131
2025-01-23	7.89	8.30	7.80	8.20	8384557
2025-01-24	8.35	8.49	7.95	8.01	9403745
2025-01-27	7.41	7.47	6.98	7.07	12105382
2025-01-28	7.21	7.27	6.91	6.95	6954106
2025-01-29	6.90	7.29	6.85	7.18	6169853
2025-01-30	7.34	7.40	7.22	7.27	4985678
2025-01-31	7.27	7.34	7.00	7.06	5313569
2025-02-03	6.90	7.16	6.73	6.87	5373562
2025-02-04	7.01	7.13	6.91	7.10	4862712
2025-02-05	7.00	7.20	6.96	7.04	3677540
2025-02-06	7.04	7.04	6.73	6.79	5901244
2025-02-07	6.90	7.14	6.85	6.95	4272586
2025-02-10	7.00	7.16	6.88	6.92	4317871
2025-02-11	6.92	7.07	6.87	6.89	4441079
2025-02-12	6.85	7.20	6.77	7.06	6144217
2025-02-13	7.08	7.13	6.80	6.98	7321654
2025-02-14	6.99	7.00	6.36	6.39	9798596
2025-02-18	6.46	6.48	6.25	6.39	8391157
2025-02-19	6.35	6.41	5.84	5.99	16809947
2025-02-20	6.04	6.13	5.93	5.98	6054855
2025-02-21	6.01	6.03	5.62	5.68	7951967
2025-02-24	5.76	5.78	5.50	5.60	7720755
2025-02-25	5.56	5.59	5.31	5.40	9150032
2025-02-26	5.56	5.69	5.45	5.54	7936922
2025-02-27	5.80	5.96	5.40	5.42	7568897
2025-02-28	5.46	5.61	5.28	5.60	8977630
2025-03-03	5.69	5.70	4.87	4.92	15022451
2025-03-04	4.80	5.39	4.72	5.25	10155919
2025-03-05	5.27	5.29	5.12	5.26	7259734
2025-03-06	5.24	5.36	5.04	5.08	7074796
2025-03-07	5.13	5.22	4.92	4.99	8931196
2025-03-10	4.86	4.94	4.65	4.77	11675045
2025-03-11	4.66	5.20	4.61	5.06	8552568
2025-03-12	5.51	5.51	5.03	5.13	11632172
2025-03-13	5.12	5.27	5.01	5.19	9075463
2025-03-14	5.24	5.28	5.07	5.08	7991591
2025-03-17	5.16	5.57	5.15	5.52	10152615
2025-03-18	5.52	5.60	5.37	5.52	7231569
2025-03-19	5.56	5.64	5.43	5.51	6379423
2025-03-20	5.50	5.82	5.41	5.62	7379210
2025-03-21	5.55	5.60	5.41	5.53	20659962
2025-03-24	5.63	5.70	5.45	5.53	7427499
2025-03-25	5.55	5.58	5.24	5.32	6135500
2025-03-26	5.37	5.45	5.24	5.28	5129884
2025-03-27	5.17	5.23	5.08	5.11	5235591
2025-03-28	5.12	5.15	4.95	4.97	5852339
2025-03-31	4.77	4.88	4.72	4.78	13408862
2025-04-01	4.79	4.84	4.50	4.66	10376813
2025-04-02	4.57	4.73	4.54	4.71	6981158
2025-04-03	4.36	4.63	4.34	4.45	7482899
2025-04-04	4.33	4.43	3.99	4.22	13059204
2025-04-07	4.00	4.57	3.85	4.10	15405259
2025-04-08	4.43	4.44	3.90	4.00	11735181
2025-04-09	3.96	4.50	3.90	4.42	13035734
2025-04-10	4.31	4.45	4.18	4.38	7676839
2025-04-11	4.38	4.74	4.38	4.68	8159578
2025-04-14	4.85	4.88	4.63	4.75	6112152
2025-04-15	4.77	4.87	4.56	4.61	7514234
2025-04-16	4.62	5.13	4.58	4.82	11732853
2025-04-17	4.85	5.10	4.80	5.05	7082715
2025-04-21	5.10	5.16	4.66	4.76	6990431
2025-04-22	4.83	4.95	4.78	4.84	5889687
2025-04-23	5.00	5.22	4.96	5.18	12361891
2025-04-24	5.20	5.34	5.11	5.27	6990873
2025-04-25	5.27	5.30	5.15	5.27	4830257
2025-04-28	5.28	5.47	5.19	5.42	7567141
2025-04-29	5.37	5.48	5.27	5.31	4957286
2025-04-30	5.12	5.31	5.05	5.25	5535682
2025-05-01	5.33	5.40	5.15	5.27	7276791
2025-05-02	5.33	5.40	5.21	5.28	8782511
2025-05-05	5.29	5.32	5.13	5.24	5537338
2025-05-06	5.15	5.70	5.14	5.55	14458140
2025-05-07	5.85	5.90	5.65	5.77	13877891
2025-05-08	5.94	5.99	5.55	5.58	13569476
2025-05-09	5.60	5.74	5.46	5.70	10624189
2025-05-12	5.95	5.97	5.51	5.53	9102241
2025-05-13	5.54	5.71	5.54	5.63	7354924
2025-05-14	5.60	5.74	5.58	5.67	6031204
2025-05-15	5.57	5.69	5.49	5.62	4367329
2025-05-16	5.55	5.58	5.26	5.29	9312138
2025-05-19	5.11	5.32	5.09	5.16	9288980
2025-05-20	5.14	5.21	5.03	5.19	10607737
2025-05-21	5.19	5.47	5.13	5.26	11258261
2025-05-22	5.24	5.26	5.08	5.16	12240141
2025-05-23	6.00	6.53	5.76	6.45	67071044
2025-05-27	7.07	7.13	6.50	6.58	32799934
2025-05-28	6.66	6.74	6.29	6.31	15818382
2025-05-29	6.39	6.48	5.93	6.01	15511853
2025-05-30	5.90	5.99	5.81	5.93	12844125
2025-06-02	6.09	6.24	5.63	5.69	11798836
2025-06-03	6.20	6.42	5.98	6.36	24202358
2025-06-04	6.40	6.43	6.08	6.15	11512837
2025-06-05	6.27	6.32	6.03	6.12	13711160
2025-06-06	6.20	6.28	6.06	6.27	8502005
2025-06-09	6.55	6.82	6.48	6.61	27428543
2025-06-10	6.73	6.74	6.10	6.19	16252656
2025-06-11	6.30	6.65	6.13	6.28	16488605
2025-06-12	6.38	6.38	6.17	6.23	8196895
2025-06-13	6.15	6.38	6.02	6.25	9796975
2025-06-16	6.70	7.15	6.54	6.67	30107306
2025-06-17	6.83	6.85	6.46	6.63	13810064
2025-06-18	6.60	6.80	6.52	6.65	8909828
2025-06-20	6.67	6.76	6.39	6.46	15026585
2025-06-23	6.44	6.69	6.33	6.59	13480679
2025-06-24	6.52	6.69	6.38	6.65	12963092
2025-06-25	6.61	6.87	6.53	6.75	11880305
2025-06-26	6.76	7.06	6.66	7.05	14854933
2025-06-27	6.96	7.07	6.54	6.71	18762705
2025-06-30	6.70	6.86	6.60	6.80	10804563
2025-07-01	6.77	6.77	6.45	6.55	10282046
2025-07-02	6.56	6.79	6.50	6.62	9771068
2025-07-03	6.62	6.64	6.50	6.62	7089232
2025-07-07	6.52	6.58	6.33	6.57	9057678
2025-07-08	6.49	6.53	6.18	6.32	11221130
2025-07-09	6.20	6.24	5.90	5.92	15839826
2025-07-10	6.04	6.29	6.00	6.27	11336227
2025-07-11	6.07	6.60	6.07	6.59	10759306
2025-07-14	6.42	6.86	6.42	6.86	10013906
2025-07-15	6.80	7.02	6.70	6.98	12305021
2025-07-16	6.93	7.69	6.91	7.63	27101737
2025-07-17	7.50	8.32	7.41	8.16	34900498
2025-07-18	8.10	8.33	7.87	8.03	17612486
2025-07-21	8.06	8.09	7.70	8.00	13672162
2025-07-22	7.81	8.19	7.75	8.14	10575701
2025-07-23	8.08	8.52	8.08	8.50	14148169
2025-07-24	8.36	8.78	8.31	8.77	14930878
2025-07-25	8.74	9.09	8.46	8.91	13840878
2025-07-28	8.84	9.02	8.45	8.99	12422766
2025-07-29	8.84	9.03	8.63	8.75	11440120
2025-07-30	8.53	8.95	8.48	8.68	10956821
2025-07-31	8.63	8.81	8.52	8.67	11081878
2025-08-01	8.08	8.77	7.80	8.67	13420986
2025-08-04	8.67	9.24	8.62	9.21	11438630
2025-08-05	9.37	9.58	9.05	9.50	15474956
2025-08-06	9.50	9.83	9.37	9.76	13273892
2025-08-07	9.70	9.91	9.58	9.85	12107295
2025-08-08	9.80	10.36	9.77	10.18	15536093
2025-08-11	10.10	10.20	9.48	9.69	13450351
2025-08-12	9.97	10.35	9.85	10.33	13691084
2025-08-13	10.77	10.88	10.18	10.22	16187683
2025-08-14	10.26	10.59	10.11	10.26	8325323
2025-08-15	10.25	10.74	9.93	10.73	12922563
2025-08-18	10.67	10.78	10.37	10.60	8093872
2025-08-19	10.47	10.50	9.41	9.66	15611002
2025-08-20	9.50	9.60	9.23	9.39	10821674
2025-08-21	9.38	9.67	9.33	9.62	8031928
2025-08-22	9.95	10.65	9.83	10.53	16619753
2025-08-25	10.45	10.79	10.32	10.40	16759564
2025-08-26	10.48	11.03	10.48	10.70	15311105
2025-08-27	10.79	10.87	10.34	10.37	8779801
2025-08-28	10.44	10.58	10.37	10.48	8739086
2025-08-29	10.98	11.29	10.46	10.69	12833405

Explore More About UEC

Coins representing dividend payouts and trends

UEC Dividend History

Discover Uranium Energy Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

UEC Stock Split History

Discover Uranium Energy Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

UEC Historical Prices

Explore Uranium Energy Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics