ULCC Historical Prices

Summary

Key Stock Metrics

2.79

(August 13, 2024)

52-Week Low

10.26

(February 10, 2025)

52-Week High

22.70

(June 2, 2021)

All-Time High

3.30

(April 8, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-04-01 18.61 19.20 18.26 18.85 10277864
2021-04-05 19.10 19.50 18.90 19.13 3266521
2021-04-06 19.75 19.92 19.20 19.74 2071997
2021-04-07 20.00 20.72 19.84 20.58 2765789
2021-04-08 20.80 21.51 20.66 21.25 5053853
2021-04-09 21.40 21.98 20.17 21.37 1672825
2021-04-12 21.03 21.77 19.88 20.31 796141
2021-04-13 20.08 20.56 18.90 19.68 737539
2021-04-14 19.82 21.11 19.77 19.97 601012
2021-04-15 20.25 20.40 19.80 19.95 367197
2021-04-16 19.91 20.25 19.49 20.13 275140
2021-04-19 19.98 20.15 19.57 20.07 297649
2021-04-20 20.06 20.07 18.90 19.33 614100
2021-04-21 19.24 19.92 19.05 19.43 711533
2021-04-22 19.39 20.57 19.23 20.51 917374
2021-04-23 20.28 21.24 20.15 21.17 626485
2021-04-26 21.39 21.97 20.88 21.02 1640623
2021-04-27 21.03 21.31 20.75 20.99 561990
2021-04-28 20.92 21.29 20.68 21.07 256236
2021-04-29 21.03 22.00 21.03 21.26 645572
2021-04-30 21.22 21.41 20.72 21.04 418804
2021-05-03 21.19 21.19 20.14 20.29 435511
2021-05-04 20.25 20.52 19.70 20.12 432946
2021-05-05 20.24 20.45 19.98 20.17 351645
2021-05-06 20.20 20.38 19.57 20.04 228796
2021-05-07 20.02 20.69 20.01 20.62 378534
2021-05-10 20.61 20.95 20.40 20.75 283355
2021-05-11 20.12 20.89 19.65 20.65 747534
2021-05-12 20.55 20.67 19.66 19.83 450739
2021-05-13 19.75 20.47 19.21 19.72 283957
2021-05-14 20.10 20.45 20.00 20.20 353512
2021-05-17 20.21 20.34 19.47 20.13 392808
2021-05-18 20.25 20.31 19.71 19.72 386240
2021-05-19 19.55 19.74 18.92 19.00 510693
2021-05-20 19.19 19.45 18.60 18.76 332287
2021-05-21 19.29 19.45 18.80 18.95 350417
2021-05-24 19.19 19.81 18.77 19.43 784063
2021-05-25 19.58 20.20 19.34 19.41 466684
2021-05-26 19.63 19.77 19.22 19.38 249637
2021-05-27 19.63 20.77 19.51 20.48 864661
2021-05-28 20.45 21.69 20.45 21.32 1249628
2021-06-01 21.77 22.50 21.72 21.91 732910
2021-06-02 22.00 22.70 21.53 21.66 638859
2021-06-03 21.47 21.65 20.22 20.35 676737
2021-06-04 20.47 20.75 19.85 19.86 589476
2021-06-07 19.90 21.10 19.90 19.99 833131
2021-06-08 20.11 20.35 19.50 20.00 792969
2021-06-09 19.88 20.00 19.36 19.69 776798
2021-06-10 19.94 19.99 19.16 19.26 642165
2021-06-11 19.30 19.59 18.36 18.50 2495329
2021-06-14 18.65 19.18 18.55 18.94 728981
2021-06-15 18.85 19.03 18.16 18.68 610847
2021-06-16 18.65 18.92 18.35 18.61 464096
2021-06-17 18.50 18.97 18.46 18.68 443580
2021-06-18 18.60 18.97 18.52 18.86 1908189
2021-06-21 18.99 19.26 18.70 19.10 424342
2021-06-22 19.11 19.11 18.34 18.36 571751
2021-06-23 18.45 18.49 17.70 17.89 704355
2021-06-24 18.04 18.23 17.36 17.66 650182
2021-06-25 17.60 18.12 17.50 17.80 4990329
2021-06-28 17.97 17.97 17.03 17.23 514062
2021-06-29 17.36 17.36 16.45 16.47 745913
2021-06-30 16.54 17.15 16.35 17.04 638874
2021-07-01 17.11 17.54 16.81 16.97 682305
2021-07-02 17.08 17.33 16.41 16.56 504257
2021-07-06 16.57 16.76 15.86 16.19 610461
2021-07-07 16.25 16.25 15.55 15.66 718800
2021-07-08 15.19 15.65 14.80 15.60 1017639
2021-07-09 15.83 16.18 15.71 15.73 845524
2021-07-12 15.67 15.77 15.09 15.61 554607
2021-07-13 15.62 15.65 15.23 15.38 304938
2021-07-14 15.46 15.85 15.03 15.14 370721
2021-07-15 15.06 15.28 14.70 15.18 583523
2021-07-16 15.32 15.44 14.80 14.90 647368
2021-07-19 14.65 14.65 13.71 14.13 1070548
2021-07-20 14.18 15.13 14.00 15.03 657832
2021-07-21 15.28 15.91 15.28 15.70 681716
2021-07-22 15.73 15.73 14.94 15.01 489020
2021-07-23 15.08 15.25 14.86 15.00 295935
2021-07-26 15.06 15.99 15.03 15.91 575954
2021-07-27 15.75 15.75 14.98 15.51 586922
2021-07-28 15.72 15.75 15.10 15.47 334939
2021-07-29 15.61 15.61 15.22 15.39 278602
2021-07-30 15.28 15.42 14.65 14.74 384829
2021-08-02 14.83 15.68 14.83 15.20 362499
2021-08-03 15.14 15.42 14.98 15.25 374264
2021-08-04 15.16 15.36 14.62 14.72 600428
2021-08-05 14.79 15.45 14.15 15.25 695337
2021-08-06 15.36 15.37 14.91 15.05 306691
2021-08-09 14.98 15.21 14.62 14.86 386548
2021-08-10 14.90 15.62 14.80 15.52 485086
2021-08-11 15.52 15.95 15.30 15.82 520012
2021-08-12 15.75 15.75 15.28 15.60 410731
2021-08-13 15.58 15.64 15.23 15.36 328091
2021-08-16 15.21 15.51 15.01 15.30 312688
2021-08-17 15.13 15.29 14.56 14.87 572248
2021-08-18 14.80 15.44 14.66 15.15 415973
2021-08-19 14.95 15.45 14.65 15.35 858573
2021-08-20 15.25 15.73 15.14 15.71 418105
2021-08-23 15.76 16.42 15.76 16.35 389749
2021-08-24 16.47 16.59 15.81 15.87 573990
2021-08-25 15.81 16.44 15.60 16.40 350010
2021-08-26 16.33 16.55 16.07 16.24 475995
2021-08-27 16.22 16.32 15.93 16.01 265856
2021-08-30 16.18 16.18 15.47 15.53 404143
2021-08-31 15.53 15.67 15.10 15.33 500119
2021-09-01 15.33 16.04 15.33 15.82 388152
2021-09-02 15.88 16.05 15.57 15.92 306818
2021-09-03 15.94 15.97 15.52 15.77 212219
2021-09-07 15.73 15.86 15.42 15.74 294693
2021-09-08 15.65 15.76 15.03 15.18 368509
2021-09-09 15.11 15.91 15.03 15.31 373263
2021-09-10 15.34 15.42 14.68 14.70 358089
2021-09-13 14.77 15.00 14.55 14.95 436267
2021-09-14 15.01 15.09 14.34 14.42 379428
2021-09-15 14.38 14.77 14.10 14.37 402306
2021-09-16 14.43 15.01 14.38 14.84 369816
2021-09-17 14.94 15.43 14.84 15.22 1839983
2021-09-20 14.68 15.08 14.51 14.87 491225
2021-09-21 14.88 15.08 14.15 14.16 353257
2021-09-22 14.23 14.69 14.23 14.64 367720
2021-09-23 14.69 15.58 14.69 15.50 436463
2021-09-24 15.40 15.89 15.17 15.78 405785
2021-09-27 16.00 16.47 15.87 16.23 440659
2021-09-28 16.26 17.10 16.24 16.72 848179
2021-09-29 16.84 17.16 16.24 16.43 487082
2021-09-30 16.15 16.52 15.78 15.79 296634
2021-10-01 16.31 16.96 16.31 16.49 1101599
2021-10-04 16.50 16.72 16.06 16.60 377525
2021-10-05 16.73 17.50 16.55 17.44 450340
2021-10-06 17.02 17.18 16.46 16.72 523550
2021-10-07 16.80 16.93 16.41 16.46 224124
2021-10-08 16.36 16.61 16.30 16.60 157524
2021-10-11 16.62 16.70 16.36 16.42 176543
2021-10-12 16.35 16.87 16.32 16.84 399888
2021-10-13 16.47 16.73 16.00 16.26 413003
2021-10-14 16.42 16.71 16.28 16.36 430190
2021-10-15 16.65 16.67 16.24 16.26 180723
2021-10-18 16.15 16.44 15.98 16.08 163375
2021-10-19 16.08 16.14 15.80 15.96 342484
2021-10-20 15.92 16.24 15.83 16.00 346973
2021-10-21 16.08 16.37 16.01 16.21 200239
2021-10-22 16.04 16.34 16.00 16.08 254608
2021-10-25 16.07 16.13 15.62 15.69 397367
2021-10-26 15.79 16.07 15.56 16.04 321083
2021-10-27 15.99 16.05 15.46 15.52 302466
2021-10-28 15.56 15.93 15.40 15.71 267397
2021-10-29 15.71 15.83 15.54 15.65 223008
2021-11-01 15.75 16.14 15.59 16.02 316891
2021-11-02 16.03 16.12 15.77 15.89 273912
2021-11-03 15.96 16.59 15.89 16.27 353351
2021-11-04 16.43 16.47 15.99 16.09 299596
2021-11-05 16.52 17.42 16.52 17.16 587390
2021-11-08 17.50 17.50 17.14 17.29 367913
2021-11-09 17.20 17.24 16.89 17.22 358355
2021-11-10 17.05 17.45 16.80 17.01 384525
2021-11-11 17.40 17.42 16.35 16.62 593758
2021-11-12 16.56 16.69 16.10 16.30 456140
2021-11-15 16.92 17.09 16.54 16.72 442382
2021-11-16 16.64 16.64 16.25 16.30 341003
2021-11-17 16.25 16.44 16.01 16.41 284170
2021-11-18 16.50 16.52 15.91 15.99 403099
2021-11-19 15.87 15.90 15.47 15.71 407563
2021-11-22 15.87 15.93 15.45 15.61 250011
2021-11-23 15.66 15.84 15.08 15.20 487250
2021-11-24 15.12 15.25 14.97 15.18 316849
2021-11-26 14.53 14.53 13.53 14.04 546502
2021-11-29 14.39 14.40 13.83 13.93 610876
2021-11-30 13.71 13.76 13.23 13.35 1948329
2021-12-01 13.80 13.94 12.96 13.01 2471954
2021-12-02 13.15 13.86 12.89 13.63 1085236
2021-12-03 13.63 13.97 13.28 13.56 644308
2021-12-06 13.81 14.57 13.63 13.99 1000321
2021-12-07 14.25 14.31 13.63 13.72 698774
2021-12-08 13.85 14.46 13.73 14.26 435934
2021-12-09 13.91 14.16 13.81 14.08 380476
2021-12-10 14.10 14.11 13.76 14.09 768534
2021-12-13 13.94 14.07 13.72 13.93 690610
2021-12-14 13.79 13.98 13.40 13.45 737744
2021-12-15 13.38 13.38 13.03 13.24 841289
2021-12-16 13.39 13.57 12.84 12.86 898505
2021-12-17 12.91 13.75 12.62 13.75 1192468
2021-12-20 13.16 13.72 13.14 13.65 505555
2021-12-21 13.78 14.34 13.74 14.09 597120
2021-12-22 14.12 14.19 13.94 14.09 413476
2021-12-23 14.26 14.47 13.92 14.29 435337
2021-12-27 14.09 14.44 13.88 14.20 337371
2021-12-28 14.14 14.59 14.12 14.17 346479
2021-12-29 14.07 14.14 13.60 13.68 470160
2021-12-30 13.63 13.94 13.58 13.62 324076
2021-12-31 13.59 13.76 13.51 13.57 411459
2022-01-03 13.73 14.21 13.73 14.11 214585
2022-01-04 14.31 14.44 14.15 14.32 360812
2022-01-05 14.33 14.51 13.73 13.78 371766
2022-01-06 13.93 13.99 13.58 13.63 271968
2022-01-07 14.15 14.34 13.92 14.18 280130
2022-01-10 14.18 14.26 13.79 14.11 443109
2022-01-11 14.02 14.37 13.98 14.27 326453
2022-01-12 14.30 14.38 14.01 14.13 212879
2022-01-13 14.34 14.70 14.15 14.36 345143
2022-01-14 14.26 14.38 13.65 13.87 408172
2022-01-18 13.73 13.90 13.53 13.62 267355
2022-01-19 13.62 13.67 13.28 13.31 394262
2022-01-20 13.43 14.06 13.36 13.55 427411
2022-01-21 13.45 13.46 13.04 13.06 438976
2022-01-24 12.61 12.90 12.23 12.88 576363
2022-01-25 12.65 12.93 12.41 12.71 442275
2022-01-26 12.85 13.17 12.37 12.49 322486
2022-01-27 12.64 12.93 12.16 12.33 424614
2022-01-28 12.31 12.44 11.73 12.42 325836
2022-01-31 12.32 13.08 12.16 13.08 354904
2022-02-01 13.20 13.33 12.97 13.11 262169
2022-02-02 13.14 13.14 12.62 12.81 281535
2022-02-03 12.63 12.95 12.52 12.57 187328
2022-02-04 12.53 12.56 12.12 12.39 290447
2022-02-07 12.53 13.02 12.03 12.82 17200972
2022-02-08 12.99 13.60 12.55 13.30 5877310
2022-02-09 13.60 14.57 13.44 14.26 3674569
2022-02-10 14.19 14.74 14.00 14.08 3596470
2022-02-11 14.32 14.54 13.47 13.65 3223356
2022-02-14 13.75 14.10 13.42 13.47 1681314
2022-02-15 13.91 14.51 13.91 14.17 2017096
2022-02-16 14.10 14.33 13.85 13.85 1213401
2022-02-17 13.69 13.71 13.07 13.26 1464811
2022-02-18 13.13 13.35 12.79 12.81 1324761
2022-02-22 12.55 12.92 12.51 12.61 1262825
2022-02-23 12.75 12.79 12.24 12.31 1318273
2022-02-24 11.56 13.09 11.44 13.02 3088280
2022-02-25 13.15 13.40 12.89 13.01 2156045
2022-02-28 12.78 13.18 12.53 12.88 3653930
2022-03-01 12.90 12.91 12.28 12.52 1490658
2022-03-02 12.67 12.96 12.54 12.57 1216856
2022-03-03 12.74 12.81 12.07 12.28 1259630
2022-03-04 12.14 12.14 11.37 11.50 1609287
2022-03-07 11.41 11.48 9.61 9.63 3231312
2022-03-08 9.75 10.38 9.48 9.96 2425371
2022-03-09 10.41 10.87 10.17 10.80 2484138
2022-03-10 10.47 11.11 10.40 10.71 1404831
2022-03-11 10.79 11.03 10.31 10.33 3553490
2022-03-14 10.49 10.61 10.05 10.24 2492702
2022-03-15 10.65 11.47 10.60 11.08 2728320
2022-03-16 11.22 11.71 11.15 11.68 2484499
2022-03-17 11.35 11.61 11.10 11.36 1985771
2022-03-18 11.06 11.92 11.06 11.35 2937966
2022-03-21 11.26 11.34 10.94 11.13 1716077
2022-03-22 11.23 11.55 11.17 11.39 1827033
2022-03-23 11.29 11.44 11.13 11.15 1982004
2022-03-24 11.35 11.40 10.98 11.27 2821185
2022-03-25 11.25 11.53 11.15 11.31 2305378
2022-03-28 11.39 11.60 11.24 11.39 1385955
2022-03-29 11.74 12.01 11.60 11.63 1443681
2022-03-30 11.48 11.74 11.38 11.46 1268903
2022-03-31 11.49 11.69 11.31 11.33 1693680
2022-04-01 11.44 11.45 11.12 11.40 2278150
2022-04-04 11.35 11.59 11.20 11.47 1498086
2022-04-05 11.41 12.19 10.96 11.92 8540708
2022-04-06 11.56 11.59 10.45 10.61 12381651
2022-04-07 10.61 11.03 10.42 10.70 4104802
2022-04-08 10.68 10.96 10.54 10.73 2969516
2022-04-11 10.60 11.11 10.52 10.99 3187676
2022-04-12 11.04 11.20 10.76 10.97 2422206
2022-04-13 11.20 11.81 11.00 11.76 3823223
2022-04-14 11.83 12.06 11.52 11.61 1447669
2022-04-18 11.41 11.58 11.18 11.26 995307
2022-04-19 11.37 11.77 11.27 11.67 1386729
2022-04-20 11.71 11.80 11.42 11.43 1227768
2022-04-21 11.95 12.30 11.66 11.69 2505016
2022-04-22 11.71 11.92 11.20 11.38 1285165
2022-04-25 11.25 11.65 11.24 11.31 2119496
2022-04-26 11.17 11.23 10.51 10.83 2099160
2022-04-27 10.78 10.98 10.36 10.45 2489577
2022-04-28 10.56 10.67 9.88 10.62 3944031
2022-04-29 10.75 11.45 10.54 10.61 2791536
2022-05-02 10.75 10.76 9.96 10.21 3459783
2022-05-03 10.48 10.57 10.04 10.53 2215559
2022-05-04 10.49 10.75 10.25 10.67 1744951
2022-05-05 10.43 10.54 10.03 10.18 2412019
2022-05-06 10.07 10.07 9.42 9.62 3379444
2022-05-09 9.43 9.52 8.66 8.73 3922344
2022-05-10 8.95 9.26 8.64 8.98 2679477
2022-05-11 8.99 9.16 8.59 8.63 2134040
2022-05-12 8.40 8.69 8.19 8.34 3198167
2022-05-13 8.58 8.89 8.49 8.72 2352872
2022-05-16 8.95 9.41 8.89 9.23 3385299
2022-05-17 9.50 9.76 9.37 9.72 1708032
2022-05-18 9.53 10.01 9.42 9.44 2985059
2022-05-19 9.35 10.06 9.30 9.48 3443441
2022-05-20 9.63 9.74 8.92 9.20 2073285
2022-05-23 9.31 9.37 8.88 9.06 1919597
2022-05-24 8.97 9.00 8.63 8.84 1937056
2022-05-25 8.76 9.10 8.73 8.92 1803004
2022-05-26 9.03 9.65 9.03 9.52 2131387
2022-05-27 9.86 10.69 9.75 10.46 4002947
2022-05-31 10.11 10.81 10.10 10.75 2857829
2022-06-01 10.93 10.96 10.05 10.18 2780916
2022-06-02 10.14 10.40 10.13 10.24 1738924
2022-06-03 10.05 10.10 9.66 9.81 2810240
2022-06-06 9.91 10.31 9.83 10.25 1774379
2022-06-07 10.15 10.53 10.06 10.43 2834578
2022-06-08 10.25 10.42 9.93 10.06 2754250
2022-06-09 10.00 10.58 9.99 10.19 3067021
2022-06-10 10.00 10.24 9.55 9.92 14052258
2022-06-13 9.50 9.59 9.08 9.20 3503694
2022-06-14 9.24 9.39 8.98 9.34 2624960
2022-06-15 9.43 9.89 9.41 9.60 2113116
2022-06-16 9.25 9.35 8.80 8.83 2208426
2022-06-17 8.91 9.49 8.70 9.34 3054353
2022-06-21 9.76 9.83 9.35 9.49 3152676
2022-06-22 9.39 9.87 9.39 9.82 1796643
2022-06-23 9.90 10.05 9.58 9.89 1823496
2022-06-24 9.91 10.60 9.69 10.54 3490080
2022-06-27 10.30 10.40 9.20 9.36 3985815
2022-06-28 9.60 9.83 9.34 9.42 3100837
2022-06-29 9.35 9.58 8.97 9.51 2813270
2022-06-30 9.31 9.64 9.19 9.37 5017033
2022-07-01 9.25 10.17 9.24 10.17 2734033
2022-07-05 10.03 10.81 9.94 10.67 3014111
2022-07-06 10.57 10.77 10.43 10.50 1852673
2022-07-07 10.47 10.75 10.24 10.36 2170392
2022-07-08 10.31 11.00 10.31 10.75 1760317
2022-07-11 10.58 10.84 10.49 10.72 1470592
2022-07-12 10.70 11.33 10.70 11.12 2230212
2022-07-13 10.78 11.20 10.69 11.10 2027034
2022-07-14 11.00 11.12 10.81 10.91 1506599
2022-07-15 11.05 11.19 10.88 11.05 2189221
2022-07-18 11.23 11.27 10.48 10.54 2436191
2022-07-19 10.71 11.10 10.71 11.10 1675185
2022-07-20 11.10 11.41 11.01 11.39 2028821
2022-07-21 11.20 11.32 11.08 11.25 1202875
2022-07-22 11.42 11.52 11.06 11.12 782896
2022-07-25 11.12 11.19 10.90 11.07 691819
2022-07-26 10.88 11.03 10.56 10.59 1469679
2022-07-27 10.79 11.38 10.64 11.27 2079369
2022-07-28 10.99 13.67 10.99 13.58 12802326
2022-07-29 13.49 14.89 13.46 14.48 5881521
2022-08-01 14.31 14.69 13.55 13.99 3332362
2022-08-02 13.98 14.38 13.83 13.98 2839031
2022-08-03 14.21 14.74 14.13 14.44 2386970
2022-08-04 14.44 14.58 14.29 14.29 1642631
2022-08-05 14.02 14.56 13.89 14.21 1367610
2022-08-08 14.21 14.56 14.01 14.36 1162612
2022-08-09 14.14 14.36 13.91 13.96 904228
2022-08-10 14.42 14.52 14.05 14.22 1315901
2022-08-11 14.50 14.60 14.13 14.15 776685
2022-08-12 14.32 14.49 14.18 14.30 1156066
2022-08-15 14.36 15.25 14.29 14.61 1828623
2022-08-16 14.55 14.70 14.08 14.31 1411380
2022-08-17 14.04 14.25 13.96 14.02 1320543
2022-08-18 13.96 14.02 13.70 13.82 1134121
2022-08-19 13.38 13.56 13.05 13.08 1432120
2022-08-22 12.76 12.99 12.58 12.73 1080851
2022-08-23 12.81 12.96 12.65 12.74 760333
2022-08-24 13.18 13.35 13.00 13.20 1268689
2022-08-25 13.36 13.46 13.12 13.46 889758
2022-08-26 13.42 13.46 12.81 12.90 909998
2022-08-29 12.75 12.95 12.66 12.71 716597
2022-08-30 12.88 13.22 12.60 13.18 1312200
2022-08-31 13.28 13.32 12.83 12.90 1162711
2022-09-01 12.70 12.72 12.26 12.69 974016
2022-09-02 12.85 12.87 12.42 12.48 706869
2022-09-06 12.51 12.67 12.34 12.59 784817
2022-09-07 12.60 13.39 12.57 13.32 1240483
2022-09-08 12.80 13.00 12.47 12.78 1406203
2022-09-09 12.82 13.10 12.81 12.91 6239389
2022-09-12 12.98 13.18 12.80 12.98 1182818
2022-09-13 12.42 12.63 12.29 12.39 1010494
2022-09-14 12.32 12.74 12.13 12.73 720008
2022-09-15 12.65 12.83 12.50 12.73 967597
2022-09-16 12.49 12.56 11.82 11.88 1641189
2022-09-19 11.84 12.21 11.82 12.15 1028124
2022-09-20 12.06 12.09 11.61 11.80 794583
2022-09-21 11.76 11.76 11.23 11.25 1541688
2022-09-22 11.27 11.27 10.77 10.81 920359
2022-09-23 10.63 10.63 10.06 10.31 1357214
2022-09-26 10.24 10.36 9.95 9.96 1170864
2022-09-27 10.19 10.45 10.00 10.07 1017369
2022-09-28 10.07 10.28 9.92 10.18 1176901
2022-09-29 9.92 9.94 9.63 9.89 1001504
2022-09-30 9.81 10.03 9.69 9.70 715433
2022-10-03 9.79 10.03 9.64 9.94 749976
2022-10-04 10.30 10.67 10.30 10.64 803470
2022-10-05 10.37 10.55 10.25 10.52 736122
2022-10-06 10.42 10.59 10.18 10.49 960108
2022-10-07 10.28 10.34 9.54 9.76 1171492
2022-10-10 9.77 9.77 9.52 9.58 783794
2022-10-11 9.79 9.95 9.48 9.54 1021198
2022-10-12 9.39 9.55 9.23 9.46 969997
2022-10-13 9.41 9.68 9.18 9.25 1420380
2022-10-14 9.47 9.53 8.94 8.94 1281216
2022-10-17 9.22 9.50 9.22 9.37 1388193
2022-10-18 9.56 9.68 9.33 9.54 1225833
2022-10-19 9.56 9.68 9.42 9.54 1145194
2022-10-20 9.55 9.77 9.34 9.40 1196638
2022-10-21 9.38 9.67 9.32 9.57 1028573
2022-10-24 9.59 9.70 9.48 9.60 1160583
2022-10-25 9.56 9.93 9.51 9.92 881849
2022-10-26 9.81 10.43 9.67 10.19 1752930
2022-10-27 10.25 11.92 10.18 11.87 2376945
2022-10-28 11.97 12.59 11.87 12.48 1766568
2022-10-31 12.60 13.15 12.42 13.11 1339785
2022-11-01 13.24 13.65 12.97 13.32 1319015
2022-11-02 13.19 13.49 12.88 13.06 1125459
2022-11-03 12.84 13.01 12.67 12.69 1087781
2022-11-04 13.00 13.09 12.54 12.68 1009055
2022-11-07 12.89 13.18 12.64 13.14 751192
2022-11-08 13.24 13.24 12.75 12.81 677550
2022-11-09 12.60 13.17 12.45 12.83 688546
2022-11-10 13.37 13.58 13.24 13.46 830150
2022-11-11 13.48 13.90 13.38 13.59 780520
2022-11-14 13.65 13.90 13.48 13.54 799091
2022-11-15 13.83 14.34 13.79 13.95 843102
2022-11-16 14.01 14.11 13.65 13.67 1003507
2022-11-17 13.35 13.85 13.10 13.30 707880
2022-11-18 13.73 13.88 13.22 13.24 698059
2022-11-21 13.16 13.32 12.95 13.24 706292
2022-11-22 13.25 13.25 12.96 13.07 575342
2022-11-23 13.04 13.39 13.04 13.23 499090
2022-11-25 13.23 13.57 13.20 13.46 314009
2022-11-28 13.29 13.48 12.88 12.90 572792
2022-11-29 12.89 13.05 12.84 12.93 644277
2022-11-30 12.91 13.04 12.55 13.04 679184
2022-12-01 13.04 13.17 12.92 12.94 505123
2022-12-02 12.75 13.06 12.71 13.03 483940
2022-12-05 13.01 13.25 12.87 13.06 539994
2022-12-06 13.15 13.15 12.76 12.89 431311
2022-12-07 12.82 12.84 12.18 12.24 1195425
2022-12-08 12.33 12.46 12.18 12.34 446458
2022-12-09 12.19 12.45 12.04 12.38 1041505
2022-12-12 12.40 12.66 12.24 12.65 657552
2022-12-13 13.07 13.08 12.10 12.21 648838
2022-12-14 12.33 12.42 11.83 11.99 631498
2022-12-15 11.85 11.98 11.56 11.70 436913
2022-12-16 11.55 11.70 11.35 11.39 570039
2022-12-19 11.45 11.45 11.07 11.07 371232
2022-12-20 11.02 11.15 10.77 10.90 885426
2022-12-21 11.05 11.22 10.83 10.90 703175
2022-12-22 10.80 10.80 10.42 10.69 450143
2022-12-23 10.66 10.72 10.34 10.45 494065
2022-12-27 10.29 10.35 10.02 10.22 476866
2022-12-28 10.20 10.23 9.91 9.93 414300
2022-12-29 10.03 10.26 9.94 10.20 609666
2022-12-30 10.07 10.28 9.97 10.27 421081
2023-01-03 10.46 10.51 9.98 10.10 704025
2023-01-04 10.25 10.84 10.23 10.72 668922
2023-01-05 10.62 10.66 10.34 10.42 606250
2023-01-06 10.56 10.66 10.24 10.43 683324
2023-01-09 10.61 10.85 10.49 10.57 840179
2023-01-10 10.57 11.06 10.57 11.01 457376
2023-01-11 11.07 11.45 11.04 11.41 686711
2023-01-12 11.63 12.12 11.43 12.07 797742
2023-01-13 11.68 12.29 11.51 12.24 513468
2023-01-17 12.23 12.27 11.94 12.15 516140
2023-01-18 12.45 12.56 11.99 12.02 551230
2023-01-19 11.89 11.99 11.71 11.91 377238
2023-01-20 12.02 12.25 11.81 12.18 525634
2023-01-23 12.26 12.31 12.07 12.25 441631
2023-01-24 12.24 12.61 12.20 12.53 438360
2023-01-25 12.48 12.53 12.11 12.38 356736
2023-01-26 12.44 12.51 12.15 12.38 439854
2023-01-27 12.31 12.44 12.21 12.25 313358
2023-01-30 12.12 12.38 12.01 12.24 334669
2023-01-31 12.32 12.62 12.26 12.58 344480
2023-02-01 12.49 12.93 12.38 12.81 572932
2023-02-02 12.91 13.80 12.86 13.50 888573
2023-02-03 13.25 14.10 13.24 13.76 826172
2023-02-06 13.57 13.84 13.45 13.75 638492
2023-02-07 13.66 13.90 13.35 13.63 609699
2023-02-08 13.54 14.03 13.52 13.60 772096
2023-02-09 12.78 13.15 10.92 11.58 4002097
2023-02-10 11.42 11.86 11.35 11.60 2187405
2023-02-13 11.58 11.82 11.29 11.38 1808971
2023-02-14 11.31 11.85 11.23 11.70 1239469
2023-02-15 11.32 11.67 11.30 11.47 1420013
2023-02-16 11.36 11.47 11.16 11.19 887862
2023-02-17 11.14 11.30 11.01 11.18 775736
2023-02-21 11.02 11.08 10.84 10.92 1004303
2023-02-22 10.88 10.97 10.53 10.90 1210319
2023-02-23 10.96 11.14 10.77 10.96 793845
2023-02-24 10.75 11.12 10.64 11.11 948050
2023-02-27 11.20 11.47 10.57 11.24 3045974
2023-02-28 11.22 11.90 11.16 11.76 1816777
2023-03-01 11.77 11.85 11.20 11.29 1599236
2023-03-02 11.17 11.39 10.92 11.37 1059057
2023-03-03 11.51 11.72 11.46 11.58 794715
2023-03-06 11.74 11.86 11.46 11.47 1112468
2023-03-07 11.54 11.81 11.43 11.77 952838
2023-03-08 11.80 11.84 11.22 11.75 2220862
2023-03-09 11.75 11.80 11.13 11.14 1141842
2023-03-10 11.16 11.22 10.54 10.66 6853761
2023-03-13 10.52 10.55 10.19 10.40 1709305
2023-03-14 10.53 10.57 9.80 9.89 1552196
2023-03-15 9.59 9.59 9.00 9.16 2175372
2023-03-16 8.98 9.48 8.94 9.38 1441621
2023-03-17 9.24 9.47 9.04 9.11 2634834
2023-03-20 9.10 9.27 9.07 9.10 1090833
2023-03-21 9.33 9.49 9.26 9.38 910624
2023-03-22 9.42 9.42 9.03 9.05 1007592
2023-03-23 9.14 9.16 8.74 8.85 1068620
2023-03-24 8.75 8.75 8.39 8.66 1392752
2023-03-27 8.79 8.83 8.65 8.78 933614
2023-03-28 8.76 9.04 8.74 8.98 1908090
2023-03-29 9.25 9.42 9.21 9.38 1598939
2023-03-30 9.55 9.72 9.41 9.42 1338187
2023-03-31 9.52 9.85 9.49 9.84 886564
2023-04-03 9.69 9.76 9.37 9.58 1042658
2023-04-04 9.63 9.66 9.40 9.59 718140
2023-04-05 9.52 9.59 9.22 9.46 1354681
2023-04-06 9.54 9.56 9.32 9.47 2037651
2023-04-10 9.46 9.85 9.46 9.75 1597686
2023-04-11 9.79 10.07 9.70 9.80 960216
2023-04-12 9.85 9.87 9.27 9.49 906547
2023-04-13 9.58 9.61 9.30 9.49 682774
2023-04-14 9.47 9.48 9.18 9.25 632746
2023-04-17 9.31 9.50 9.26 9.47 539567
2023-04-18 9.59 9.59 9.38 9.50 546299
2023-04-19 9.41 9.77 9.33 9.68 809924
2023-04-20 9.55 9.79 9.47 9.58 653741
2023-04-21 9.56 9.61 9.42 9.50 522075
2023-04-24 9.53 9.62 9.31 9.39 474182
2023-04-25 9.26 9.35 9.05 9.07 681103
2023-04-26 9.06 9.25 8.88 8.90 688363
2023-04-27 8.91 9.05 8.87 8.99 916230
2023-04-28 9.00 9.57 9.00 9.49 1034696
2023-05-01 9.41 9.61 9.26 9.60 1196812
2023-05-02 9.59 9.60 9.15 9.37 1765447
2023-05-03 9.35 9.85 9.30 9.54 1303880
2023-05-04 8.84 8.85 7.61 7.65 4164945
2023-05-05 7.78 8.25 7.75 8.09 1620061
2023-05-08 7.85 8.22 7.82 8.10 1428379
2023-05-09 8.06 8.20 7.88 8.15 961931
2023-05-10 8.25 8.25 7.82 8.00 1316081
2023-05-11 7.89 7.96 7.78 7.93 812459
2023-05-12 7.94 8.05 7.79 7.81 736160
2023-05-15 7.84 8.06 7.76 8.03 903847
2023-05-16 8.01 8.05 7.78 7.79 844147
2023-05-17 7.88 8.32 7.87 8.19 1122008
2023-05-18 8.16 8.23 7.96 8.04 1351447
2023-05-19 8.11 8.11 7.82 7.88 1215701
2023-05-22 7.91 7.98 7.74 7.92 1364228
2023-05-23 7.92 8.26 7.91 7.96 993266
2023-05-24 7.91 7.95 7.76 7.88 1089629
2023-05-25 7.91 8.11 7.77 7.90 1298340
2023-05-26 7.97 8.41 7.97 8.20 2052839
2023-05-30 8.28 8.41 8.11 8.23 1267744
2023-05-31 8.32 8.45 8.15 8.23 1559118
2023-06-01 8.24 8.47 8.22 8.27 1260103
2023-06-02 8.54 9.27 8.47 9.14 4081080
2023-06-05 9.16 9.18 8.88 9.02 1056558
2023-06-06 8.96 9.43 8.93 9.32 918354
2023-06-07 9.36 9.54 9.16 9.24 1182261
2023-06-08 9.24 9.35 9.11 9.18 1323202
2023-06-09 9.23 9.52 9.13 9.36 12781341
2023-06-12 9.42 9.72 9.39 9.41 1638374
2023-06-13 9.41 9.95 9.41 9.84 1380540
2023-06-14 9.85 10.22 9.74 9.88 1763180
2023-06-15 9.80 10.00 9.77 9.82 1346387
2023-06-16 9.88 9.94 9.69 9.70 1247073
2023-06-20 9.65 9.69 9.48 9.57 2065514
2023-06-21 9.54 9.61 9.38 9.45 1054905
2023-06-22 9.36 9.39 9.14 9.39 1560073
2023-06-23 9.17 9.26 9.07 9.11 1473742
2023-06-26 9.12 9.25 9.01 9.02 1019079
2023-06-27 9.06 9.69 9.06 9.57 1264210
2023-06-28 9.66 9.72 9.50 9.59 753247
2023-06-29 9.58 9.66 9.37 9.39 1227511
2023-06-30 9.56 9.75 9.45 9.67 984558
2023-07-03 9.67 9.90 9.66 9.83 797828
2023-07-05 9.75 10.07 9.66 9.94 1095322
2023-07-06 9.82 9.97 9.70 9.94 932653
2023-07-07 9.98 10.57 9.98 10.32 1195447
2023-07-10 10.33 10.54 10.26 10.48 1139192
2023-07-11 10.48 10.57 10.35 10.46 768832
2023-07-12 10.57 10.57 9.97 10.15 1743273
2023-07-13 10.40 10.55 9.86 9.87 1575855
2023-07-14 9.87 9.91 9.54 9.73 1424801
2023-07-17 9.71 9.79 9.54 9.57 1027352
2023-07-18 9.57 9.98 9.52 9.93 1339546
2023-07-19 9.95 10.27 9.89 10.20 1542959
2023-07-20 10.14 10.14 9.73 9.95 1616811
2023-07-21 10.01 10.09 9.75 9.92 1492997
2023-07-24 9.85 10.01 9.78 9.84 1135229
2023-07-25 9.63 9.64 9.19 9.42 1925910
2023-07-26 9.48 9.66 9.34 9.56 1385981
2023-07-27 9.42 9.42 9.01 9.10 1904703
2023-07-28 9.17 9.27 9.09 9.23 1296292
2023-07-31 9.25 9.50 9.18 9.30 1262398
2023-08-01 9.15 9.19 8.84 8.96 1977036
2023-08-02 8.84 8.84 8.07 8.40 4650157
2023-08-03 8.26 8.34 8.08 8.27 1862955
2023-08-04 8.34 8.45 8.04 8.09 2269448
2023-08-07 8.04 8.20 7.85 7.90 2298213
2023-08-08 7.75 7.84 7.53 7.78 2089912
2023-08-09 7.71 7.73 7.47 7.52 1816962
2023-08-10 7.59 7.66 7.51 7.58 1192363
2023-08-11 7.55 7.55 7.34 7.37 1491862
2023-08-14 7.32 7.32 7.15 7.24 1674026
2023-08-15 7.16 7.23 7.01 7.11 2145340
2023-08-16 7.12 7.25 7.03 7.04 1383431
2023-08-17 7.04 7.10 6.96 6.99 1639203
2023-08-18 6.95 6.98 6.84 6.91 1617961
2023-08-21 6.92 6.95 6.82 6.83 1940296
2023-08-22 6.85 6.92 6.66 6.73 1902128
2023-08-23 6.73 6.93 6.65 6.92 2016587
2023-08-24 6.89 7.07 6.60 6.65 1905977
2023-08-25 6.67 6.69 6.50 6.57 1724243
2023-08-28 6.65 6.74 6.53 6.58 1729412
2023-08-29 6.57 6.74 6.48 6.68 1767407
2023-08-30 6.68 6.68 6.45 6.46 1679474
2023-08-31 6.50 6.52 6.28 6.28 2703939
2023-09-01 6.34 6.42 6.25 6.30 2461942
2023-09-05 6.26 6.38 6.11 6.35 2291827
2023-09-06 6.31 6.42 6.15 6.16 2077784
2023-09-07 6.10 6.21 6.06 6.11 1677780
2023-09-08 6.11 6.12 5.89 5.99 5237276
2023-09-11 6.00 6.00 6.00 6.00 2000
2023-09-12 6.18 6.26 6.10 6.16 1419083
2023-09-13 5.68 5.73 5.52 5.60 4515541
2023-09-14 5.59 5.61 5.31 5.57 3253219
2023-09-15 5.52 5.61 5.42 5.54 3611040
2023-09-18 5.39 5.40 5.14 5.15 3885109
2023-09-19 5.13 5.24 4.96 4.97 3175405
2023-09-20 4.98 5.03 4.78 4.80 2680623
2023-09-21 4.58 4.92 4.56 4.84 3254056
2023-09-22 4.83 4.86 4.59 4.69 2947674
2023-09-25 4.63 4.79 4.56 4.76 2703371
2023-09-26 4.71 4.85 4.64 4.68 1767778
2023-09-27 4.69 4.76 4.59 4.66 1958375
2023-09-28 4.66 4.92 4.61 4.83 2589073
2023-09-29 4.87 4.94 4.80 4.84 2078590
2023-10-02 4.83 4.85 4.52 4.57 2469140
2023-10-03 4.52 4.63 4.48 4.53 2495675
2023-10-04 4.57 4.73 4.49 4.70 1881934
2023-10-05 4.67 4.74 4.58 4.71 1760001
2023-10-06 4.63 4.81 4.60 4.72 1215219
2023-10-09 4.59 4.62 4.42 4.61 1432614
2023-10-10 4.69 4.91 4.69 4.77 2097383
2023-10-11 4.75 4.94 4.64 4.70 1292104
2023-10-12 4.74 4.79 4.54 4.67 2227998
2023-10-13 4.65 4.68 4.27 4.47 3497928
2023-10-16 4.47 4.65 4.42 4.63 2014608
2023-10-17 4.61 4.67 4.48 4.53 1640076
2023-10-18 4.44 4.44 4.24 4.35 2600051
2023-10-19 4.35 4.46 4.27 4.29 1849889
2023-10-20 4.28 4.35 4.23 4.23 2120431
2023-10-23 4.21 4.26 4.09 4.10 2964811
2023-10-24 4.15 4.19 3.84 3.89 3071160
2023-10-25 3.87 3.94 3.82 3.84 2661153
2023-10-26 3.90 4.22 3.84 4.19 3026905
2023-10-27 4.00 4.12 3.77 3.80 2857430
2023-10-30 3.81 3.85 3.65 3.66 2141183
2023-10-31 3.65 3.65 3.39 3.39 2281873
2023-11-01 3.38 3.39 3.19 3.23 2381387
2023-11-02 3.31 3.67 3.30 3.64 2970597
2023-11-03 3.76 4.03 3.76 3.92 2442689
2023-11-06 4.00 4.01 3.54 3.66 1657156
2023-11-07 3.64 3.66 3.47 3.56 1795931
2023-11-08 3.58 3.82 3.57 3.75 1663181
2023-11-09 3.76 3.78 3.43 3.47 2050122
2023-11-10 3.48 3.65 3.40 3.63 2195085
2023-11-13 3.60 3.69 3.45 3.48 1801661
2023-11-14 3.64 4.01 3.62 3.99 2822385
2023-11-15 4.01 4.39 4.01 4.11 2180749
2023-11-16 4.10 4.13 3.80 3.83 1567043
2023-11-17 3.89 4.33 3.80 4.24 3587667
2023-11-20 4.18 4.22 3.89 3.96 3875356
2023-11-21 3.94 3.99 3.74 3.85 2135883
2023-11-22 3.89 4.18 3.88 3.90 2751719
2023-11-24 3.93 4.08 3.91 4.04 1134336
2023-11-27 4.01 4.02 3.82 3.86 2824143
2023-11-28 3.76 3.96 3.74 3.94 1564344
2023-11-29 3.97 4.24 3.97 4.04 1617784
2023-11-30 4.07 4.10 3.87 3.91 1987948
2023-12-01 3.89 4.19 3.89 4.16 2579747
2023-12-04 4.30 4.51 4.19 4.43 3196125
2023-12-05 4.35 4.41 4.17 4.25 2016502
2023-12-06 4.30 4.72 4.30 4.53 3075692
2023-12-07 4.65 5.00 4.63 4.81 4227228
2023-12-08 4.81 4.81 4.52 4.72 7766733
2023-12-11 4.72 4.91 4.58 4.74 2930962
2023-12-12 4.69 4.69 4.51 4.62 3375523
2023-12-13 4.62 5.02 4.43 5.01 3811828
2023-12-14 5.11 5.46 5.10 5.15 5576245
2023-12-15 5.21 5.21 4.99 5.08 3427309
2023-12-18 5.10 5.18 5.00 5.12 1981662
2023-12-19 5.20 5.31 5.14 5.18 1741830
2023-12-20 5.14 5.36 5.05 5.12 2967984
2023-12-21 5.22 5.44 5.22 5.42 2017594
2023-12-22 5.44 5.63 5.36 5.62 1555810
2023-12-26 5.61 5.69 5.55 5.62 1870858
2023-12-27 5.65 5.71 5.47 5.50 1861511
2023-12-28 5.43 5.86 5.43 5.62 2480634
2023-12-29 5.62 5.62 5.39 5.46 2471258
2024-01-02 5.35 5.45 5.13 5.31 2617586
2024-01-03 5.14 5.16 4.83 4.85 3460073
2024-01-04 4.90 5.17 4.79 5.03 2644854
2024-01-05 4.96 5.21 4.96 5.06 2107686
2024-01-08 5.00 5.39 4.96 5.23 2531220
2024-01-09 5.05 5.20 5.03 5.14 2473381
2024-01-10 5.17 5.31 5.06 5.20 2339086
2024-01-11 5.20 5.38 5.14 5.25 2232491
2024-01-12 5.15 5.20 4.71 4.72 2788108
2024-01-16 4.71 4.73 4.45 4.59 3405346
2024-01-17 4.44 4.50 4.14 4.14 2882743
2024-01-18 4.18 4.70 4.15 4.69 4916728
2024-01-19 4.73 4.74 4.34 4.59 3628256
2024-01-22 4.68 4.81 4.60 4.72 2568663
2024-01-23 4.84 5.33 4.84 5.19 3374242
2024-01-24 5.35 5.35 5.15 5.22 1826776
2024-01-25 5.43 5.66 5.30 5.38 2505432
2024-01-26 5.42 5.45 5.20 5.34 2648788
2024-01-29 5.34 5.50 5.14 5.49 2181496
2024-01-30 5.37 5.46 5.02 5.03 2772615
2024-01-31 4.98 5.13 4.82 4.87 2859473
2024-02-01 4.95 5.32 4.82 5.31 3220836
2024-02-02 5.26 5.41 5.10 5.40 2680819
2024-02-05 5.35 5.43 5.13 5.15 3863086
2024-02-06 5.50 6.39 5.43 6.22 7199220
2024-02-07 6.50 7.17 6.43 6.89 6898928
2024-02-08 6.95 7.35 6.82 7.32 4100838
2024-02-09 7.42 7.58 7.24 7.57 3066020
2024-02-12 7.56 7.97 7.55 7.88 2653273
2024-02-13 7.57 7.78 7.22 7.48 3211479
2024-02-14 7.69 7.76 7.53 7.64 2601430
2024-02-15 7.76 7.83 7.54 7.72 1920860
2024-02-16 7.52 8.05 7.41 7.98 2144089
2024-02-20 7.83 8.03 7.49 7.65 2088175
2024-02-21 7.59 7.63 7.24 7.30 1828037
2024-02-22 7.33 7.54 7.25 7.26 2163978
2024-02-23 7.21 7.21 6.96 7.10 1520553
2024-02-26 7.09 7.26 6.99 7.04 1443797
2024-02-27 7.21 7.29 7.06 7.15 1366955
2024-02-28 7.01 7.18 6.93 7.04 1196866
2024-02-29 7.06 7.18 6.82 6.94 1490483
2024-03-01 6.97 6.97 6.76 6.89 1252886
2024-03-04 6.90 7.72 6.90 7.65 3658106
2024-03-05 7.45 7.99 7.43 7.97 3099896
2024-03-06 8.13 8.33 8.01 8.13 2638032
2024-03-07 8.14 8.24 7.49 7.51 2499805
2024-03-08 7.60 7.74 7.25 7.38 5995652
2024-03-11 7.40 7.62 7.21 7.36 1910765
2024-03-12 7.27 7.51 7.10 7.50 1796689
2024-03-13 7.41 7.76 7.37 7.61 1342145
2024-03-14 7.59 7.69 7.25 7.40 1150633
2024-03-15 7.40 7.60 7.31 7.45 1610915
2024-03-18 7.42 7.44 7.23 7.28 1209307
2024-03-19 7.16 7.32 6.95 7.00 1480458
2024-03-20 6.89 7.30 6.72 7.22 1199687
2024-03-21 7.25 7.28 7.02 7.22 1182817
2024-03-22 7.19 7.23 6.93 6.94 1117500
2024-03-25 6.97 7.90 6.96 7.66 2999712
2024-03-26 7.70 7.88 7.55 7.64 1536931
2024-03-27 7.69 7.96 7.57 7.96 1097088
2024-03-28 7.98 8.29 7.98 8.11 1592741
2024-04-01 8.22 8.22 7.15 7.19 2892154
2024-04-02 7.06 7.53 7.01 7.47 1961043
2024-04-03 7.37 7.43 7.05 7.15 1568639
2024-04-04 7.30 7.59 7.14 7.17 1800890
2024-04-05 7.18 7.25 7.02 7.13 966014
2024-04-08 7.21 7.52 7.18 7.38 1255863
2024-04-09 7.47 7.48 7.29 7.35 1118270
2024-04-10 7.24 7.43 6.91 6.94 1740136
2024-04-11 6.88 7.16 6.73 7.08 1415473
2024-04-12 6.94 6.96 6.60 6.72 1520723
2024-04-15 6.72 6.89 6.63 6.76 1285010
2024-04-16 6.67 6.67 6.36 6.50 1373747
2024-04-17 6.69 7.00 6.69 6.90 1365019
2024-04-18 6.95 7.21 6.94 7.01 1618054
2024-04-19 6.90 7.11 6.90 6.96 1107537
2024-04-22 7.00 7.12 6.70 7.11 1933215
2024-04-23 6.90 6.95 6.70 6.72 1569665
2024-04-24 6.69 6.69 6.32 6.36 1657493
2024-04-25 6.19 6.26 5.96 6.25 1508940
2024-04-26 6.25 6.28 6.02 6.12 1376791
2024-04-29 6.14 6.25 6.04 6.21 1765948
2024-04-30 6.06 6.17 5.98 6.04 1353727
2024-05-01 6.02 6.07 5.80 5.84 2179890
2024-05-02 6.64 6.65 5.75 5.94 2711393
2024-05-03 5.95 6.09 5.75 5.76 2173985
2024-05-06 5.84 6.11 5.67 6.10 1993743
2024-05-07 6.10 6.10 5.95 6.00 1077539
2024-05-08 5.91 6.09 5.80 6.02 1696218
2024-05-09 6.00 6.08 5.85 5.93 1272431
2024-05-10 5.94 5.96 5.84 5.89 992995
2024-05-13 5.94 6.24 5.92 6.09 1755607
2024-05-14 6.25 6.48 6.23 6.25 1078037
2024-05-15 6.32 6.35 6.05 6.10 863249
2024-05-16 6.11 6.21 5.97 6.03 1407053
2024-05-17 6.09 6.10 5.88 5.92 1689716
2024-05-20 5.86 6.13 5.80 6.10 1916412
2024-05-21 6.03 6.03 5.64 5.65 1694447
2024-05-22 5.64 5.80 5.58 5.70 1198537
2024-05-23 5.74 5.74 5.50 5.61 1243136
2024-05-24 5.68 5.74 5.56 5.71 985168
2024-05-28 5.44 5.55 5.13 5.32 2411240
2024-05-29 5.15 5.28 5.08 5.26 1887590
2024-05-30 5.25 5.30 5.15 5.24 1454870
2024-05-31 5.30 5.49 5.27 5.47 1465209
2024-06-03 5.52 5.60 5.26 5.45 1633671
2024-06-04 5.41 5.58 5.38 5.44 1091305
2024-06-05 5.49 5.53 5.41 5.51 1128225
2024-06-06 5.49 5.53 5.39 5.43 732268
2024-06-07 5.34 5.86 5.32 5.41 3116137
2024-06-10 5.36 5.46 5.31 5.44 1040853
2024-06-11 5.44 5.44 5.26 5.26 779312
2024-06-12 5.43 5.56 5.33 5.33 1059162
2024-06-13 5.33 5.34 5.19 5.29 1457497
2024-06-14 5.18 5.24 5.05 5.18 3853527
2024-06-17 5.17 5.45 5.12 5.41 1788508
2024-06-18 5.41 5.51 5.32 5.32 1298764
2024-06-20 5.30 5.42 5.16 5.16 1292336
2024-06-21 5.14 5.22 5.11 5.16 1402954
2024-06-24 5.14 5.25 5.09 5.15 2190020
2024-06-25 5.14 5.14 4.69 4.74 2145647
2024-06-26 4.67 4.72 4.51 4.70 1714878
2024-06-27 4.70 4.85 4.62 4.79 1666534
2024-06-28 4.80 4.95 4.74 4.93 2106556
2024-07-01 4.89 4.96 4.65 4.77 1841701
2024-07-02 4.81 4.91 4.67 4.79 1510477
2024-07-03 4.80 4.94 4.77 4.86 469041
2024-07-05 4.71 4.75 4.49 4.53 1507488
2024-07-08 4.49 4.55 4.30 4.31 1249491
2024-07-09 4.31 4.33 4.20 4.20 1010331
2024-07-10 4.27 4.27 4.16 4.17 1395150
2024-07-11 4.18 4.40 4.08 4.32 1740709
2024-07-12 4.34 4.39 4.20 4.25 1211825
2024-07-15 4.27 4.31 4.18 4.27 1502016
2024-07-16 4.24 4.40 4.13 4.30 1853052
2024-07-17 4.21 4.25 3.98 3.99 2315752
2024-07-18 4.00 4.02 3.64 3.69 2952195
2024-07-19 3.71 3.71 3.53 3.61 1872047
2024-07-22 3.60 3.80 3.55 3.76 1581598
2024-07-23 3.72 3.85 3.70 3.76 1509918
2024-07-24 3.73 3.80 3.65 3.67 1203179
2024-07-25 3.65 4.03 3.63 4.02 2279339
2024-07-26 4.10 4.10 3.87 4.06 1459040
2024-07-29 4.06 4.08 3.86 3.87 1188530
2024-07-30 3.69 4.25 3.69 3.98 3081004
2024-07-31 4.02 4.12 3.86 3.94 1358510
2024-08-01 3.95 4.04 3.66 3.74 1878458
2024-08-02 3.67 3.67 3.38 3.39 2538422
2024-08-05 3.20 3.32 3.09 3.14 2266151
2024-08-06 3.17 3.26 3.07 3.16 2232724
2024-08-07 3.21 3.29 3.05 3.09 1747799
2024-08-08 3.07 3.20 2.97 3.18 2789060
2024-08-09 3.20 3.22 3.11 3.11 1387138
2024-08-12 3.08 3.10 2.82 2.84 5039461
2024-08-13 2.84 3.08 2.79 3.06 1924847
2024-08-14 3.09 3.13 2.98 3.13 1763597
2024-08-15 3.20 3.42 3.20 3.40 2364903
2024-08-16 3.34 3.48 3.34 3.39 1910996
2024-08-19 3.37 3.51 3.27 3.50 2282214
2024-08-20 3.50 3.51 3.40 3.47 805144
2024-08-21 3.50 3.55 3.45 3.50 804148
2024-08-22 3.52 3.52 3.34 3.37 948906
2024-08-23 3.38 3.53 3.37 3.45 1070698
2024-08-26 3.48 3.51 3.39 3.44 1156561
2024-08-27 3.43 3.57 3.39 3.48 1025621
2024-08-28 3.45 3.49 3.37 3.43 820694
2024-08-29 3.47 3.64 3.44 3.52 1666042
2024-08-30 3.57 3.66 3.55 3.63 1113224
2024-09-03 3.56 3.70 3.53 3.56 1672292
2024-09-04 3.56 3.75 3.56 3.64 1537036
2024-09-05 3.71 3.99 3.71 3.85 1762978
2024-09-06 3.88 3.97 3.70 3.74 1331303
2024-09-09 3.78 4.13 3.78 3.99 1749419
2024-09-10 3.99 4.03 3.77 3.94 1470529
2024-09-11 4.01 4.41 3.94 4.06 3847515
2024-09-12 4.19 4.48 4.12 4.41 2871661
2024-09-13 4.41 4.56 4.23 4.31 4505098
2024-09-16 4.39 4.63 4.34 4.37 2672302
2024-09-17 4.46 4.69 4.45 4.49 2323177
2024-09-18 4.57 4.64 4.39 4.39 4126374
2024-09-19 4.54 4.59 4.28 4.30 2457377
2024-09-20 4.30 4.43 4.30 4.36 4812814
2024-09-23 4.34 4.38 4.18 4.20 2274997
2024-09-24 4.21 4.58 4.21 4.55 2566781
2024-09-25 4.55 4.69 4.51 4.60 1591147
2024-09-26 4.72 4.99 4.72 4.85 2378269
2024-09-27 4.89 4.97 4.75 4.84 1740328
2024-09-30 4.93 5.49 4.91 5.35 3851311
2024-10-01 5.32 5.36 5.05 5.28 2757744
2024-10-02 5.22 5.28 5.07 5.07 1597659
2024-10-03 5.06 5.13 4.90 4.99 2444042
2024-10-04 5.50 6.19 5.45 5.81 7166257
2024-10-07 5.71 5.81 5.58 5.64 2519472
2024-10-08 5.66 5.90 5.66 5.83 2206192
2024-10-09 5.83 6.15 5.79 5.92 2131995
2024-10-10 5.81 5.94 5.79 5.84 1444169
2024-10-11 5.84 5.90 5.72 5.77 1274546
2024-10-14 5.78 6.09 5.76 6.01 1503068
2024-10-15 6.08 6.25 5.99 6.00 2381663
2024-10-16 6.08 6.34 6.06 6.22 2219670
2024-10-17 6.16 6.35 6.04 6.35 2187367
2024-10-18 6.40 7.08 6.31 6.99 4632305
2024-10-21 6.77 6.95 6.69 6.91 1925927
2024-10-22 6.82 6.87 6.66 6.72 1297210
2024-10-23 7.00 7.07 6.64 6.85 3410885
2024-10-24 6.95 7.29 6.91 6.98 2412576
2024-10-25 7.03 7.10 6.89 7.03 1527300
2024-10-28 7.21 7.32 7.10 7.27 2176619
2024-10-29 7.01 7.10 5.68 6.22 6075983
2024-10-30 6.20 6.48 6.15 6.25 2128570
2024-10-31 6.16 6.19 5.86 6.08 2316561
2024-11-01 6.20 6.25 5.96 5.97 1594017
2024-11-04 5.95 5.97 5.62 5.70 2293218
2024-11-05 5.68 6.01 5.68 5.77 2492672
2024-11-06 6.42 6.50 6.09 6.46 2743439
2024-11-07 6.43 6.51 6.34 6.43 1145967
2024-11-08 6.43 6.83 6.37 6.75 1497359
2024-11-11 6.88 6.88 6.57 6.72 1759161
2024-11-12 6.66 6.77 6.55 6.67 1674340
2024-11-13 6.84 7.21 6.42 6.55 3148126
2024-11-14 6.76 6.92 6.66 6.73 1747081
2024-11-15 6.84 6.96 6.68 6.80 1679261
2024-11-18 6.70 6.78 5.45 5.55 7266384
2024-11-19 5.54 5.63 5.31 5.39 3597370
2024-11-20 5.27 5.50 5.12 5.47 3323303
2024-11-21 5.47 5.68 5.44 5.55 2374240
2024-11-22 5.55 5.64 5.38 5.60 2603029
2024-11-25 5.73 5.99 5.68 5.75 2968245
2024-11-26 5.72 5.72 5.47 5.57 3279172
2024-11-27 5.52 5.73 5.49 5.69 2257511
2024-11-29 5.70 5.94 5.65 5.83 1056951
2024-12-02 5.78 6.14 5.75 6.13 2785024
2024-12-03 6.16 6.16 5.72 5.80 2407313
2024-12-04 5.85 6.24 5.85 6.01 1857664
2024-12-05 6.25 6.27 5.89 5.93 2336722
2024-12-06 6.07 6.19 5.78 5.81 2083676
2024-12-09 5.89 6.03 5.71 5.92 2418027
2024-12-10 5.85 6.08 5.84 6.01 1282993
2024-12-11 6.20 7.04 6.18 6.89 5095054
2024-12-12 6.89 7.07 6.47 6.48 3229793
2024-12-13 6.51 6.61 6.29 6.31 5090296
2024-12-16 6.31 6.52 6.16 6.44 2353473
2024-12-17 6.39 6.60 6.29 6.49 2228688
2024-12-18 6.56 6.66 5.98 6.09 2594664
2024-12-19 6.20 6.47 6.18 6.43 2193594
2024-12-20 6.33 6.85 6.30 6.75 3812472
2024-12-23 6.66 7.13 6.64 7.12 2725816
2024-12-24 7.13 7.17 6.99 7.14 1129581
2024-12-26 7.05 7.34 7.04 7.29 1793693
2024-12-27 7.22 7.33 7.00 7.17 2285665
2024-12-30 6.96 7.18 6.86 7.10 1407176
2024-12-31 7.15 7.17 7.00 7.11 1510622
2025-01-02 7.17 7.29 6.84 7.23 2791409
2025-01-03 7.26 7.28 6.76 7.11 3195364
2025-01-06 7.30 8.41 7.29 7.99 4865085
2025-01-07 8.16 8.39 8.04 8.32 3173454
2025-01-08 8.08 8.23 7.83 8.16 2639955
2025-01-10 8.36 8.39 8.08 8.20 1811351
2025-01-13 7.99 8.06 7.80 7.97 1500719
2025-01-14 8.06 8.33 8.03 8.33 1769810
2025-01-15 8.38 8.43 8.20 8.24 1924957
2025-01-16 8.33 8.39 8.05 8.26 1546245
2025-01-17 8.34 8.74 8.28 8.58 2844428
2025-01-21 8.72 8.85 8.42 8.53 2904305
2025-01-22 8.70 8.72 8.44 8.52 1918086
2025-01-23 8.39 8.55 8.17 8.35 1363633
2025-01-24 8.24 8.52 8.09 8.42 1401102
2025-01-27 8.24 8.62 8.18 8.37 1733550
2025-01-28 8.28 8.31 7.53 7.78 3085725
2025-01-29 7.93 8.31 7.92 8.19 2525544
2025-01-30 8.34 8.54 8.29 8.53 2421067
2025-01-31 8.55 8.70 8.38 8.43 3265388
2025-02-03 7.88 8.44 7.76 8.20 2473198
2025-02-04 8.11 8.23 7.95 8.15 2992041
2025-02-05 8.15 8.17 7.82 7.84 3312314
2025-02-06 7.92 8.31 7.92 8.09 2440722
2025-02-07 9.30 9.67 9.00 9.34 5873184
2025-02-10 9.61 10.26 9.02 10.06 4622799
2025-02-11 10.06 10.06 9.65 9.73 2295346
2025-02-12 9.53 9.63 9.13 9.25 6822244
2025-02-13 9.45 9.58 8.50 8.52 4325493
2025-02-14 8.70 8.88 8.36 8.85 4001081
2025-02-18 8.84 9.44 8.63 9.28 4062635
2025-02-19 9.22 9.25 8.81 8.82 2067792
2025-02-20 8.77 8.84 8.27 8.72 3206732
2025-02-21 8.80 8.89 7.88 7.94 3873203
2025-02-24 7.97 8.05 7.64 7.69 2648713
2025-02-25 7.71 7.80 7.19 7.50 2593960
2025-02-26 7.64 7.73 7.52 7.53 2665210
2025-02-27 7.53 7.60 7.20 7.40 2978705
2025-02-28 7.34 7.49 7.10 7.20 2899179
2025-03-03 7.20 7.36 6.84 6.93 2683298
2025-03-04 6.53 6.85 6.26 6.63 4933844
2025-03-05 6.64 7.04 6.53 6.90 3856927
2025-03-06 6.72 7.12 6.63 6.71 3058555
2025-03-07 6.74 6.74 6.36 6.64 2207548
2025-03-10 6.42 6.42 5.68 6.04 4151892
2025-03-11 5.97 6.09 5.76 5.79 4592173
2025-03-12 5.90 6.12 5.67 6.08 3665200
2025-03-13 6.08 6.11 5.63 5.75 1939156
2025-03-14 5.90 6.03 5.83 5.95 3108981
2025-03-17 5.97 6.23 5.94 6.15 2274926
2025-03-18 6.08 6.10 5.81 5.94 2255671
2025-03-19 5.94 6.11 5.89 5.96 2100621
2025-03-20 5.78 5.86 5.51 5.52 2561832
2025-03-21 5.36 5.52 5.29 5.47 2701093
2025-03-24 5.55 5.78 5.54 5.67 2502858
2025-03-25 5.67 5.71 5.32 5.34 2448694
2025-03-26 5.36 5.42 5.08 5.26 2396129
2025-03-27 5.27 5.27 5.07 5.11 2394995
2025-03-28 5.05 5.13 4.75 4.80 5667887
2025-03-31 4.66 4.73 4.06 4.34 7248175
2025-04-01 4.26 4.41 4.25 4.32 3598628
2025-04-02 4.22 4.41 4.21 4.32 3737220
2025-04-03 4.20 4.20 3.70 3.80 5593310
2025-04-04 3.61 3.69 3.10 3.46 6863092
2025-04-07 3.20 3.75 3.12 3.58 6100205
2025-04-08 3.76 3.80 3.24 3.30 6381698

Explore More About ULCC

Coins representing dividend payouts and trends

ULCC Dividend History

Discover Frontier Group Holdings's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

ULCC Stock Split History

Discover Frontier Group Holdings's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

ULCC Historical Prices

Explore Frontier Group Holdings's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.