(July 1, 2024)
52-Week Low
(June 25, 2025)
52-Week High
(June 25, 2025)
All-Time High
(June 27, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-12 | 34.23 | 34.97 | 33.15 | 34.94 | 14953825 |
| 2024-04-15 | 35.35 | 35.39 | 33.50 | 35.00 | 3057841 |
| 2024-04-16 | 34.67 | 35.47 | 34.00 | 34.83 | 1600324 |
| 2024-04-17 | 35.02 | 35.50 | 33.81 | 33.99 | 1187455 |
| 2024-04-18 | 33.80 | 34.22 | 33.55 | 33.58 | 3849326 |
| 2024-04-19 | 33.78 | 34.15 | 33.57 | 33.85 | 1086104 |
| 2024-04-22 | 34.24 | 34.24 | 33.61 | 33.61 | 346154 |
| 2024-04-23 | 33.90 | 34.20 | 33.63 | 33.65 | 337599 |
| 2024-04-24 | 33.72 | 34.05 | 33.55 | 33.95 | 771030 |
| 2024-04-25 | 33.70 | 33.98 | 33.70 | 33.89 | 385017 |
| 2024-04-26 | 33.53 | 34.11 | 33.50 | 34.02 | 459366 |
| 2024-04-29 | 34.28 | 35.40 | 34.03 | 34.92 | 547491 |
| 2024-04-30 | 34.70 | 35.93 | 34.57 | 35.10 | 464341 |
| 2024-05-01 | 35.16 | 35.41 | 34.35 | 34.85 | 590319 |
| 2024-05-02 | 35.04 | 35.42 | 34.71 | 35.15 | 260289 |
| 2024-05-03 | 35.21 | 35.62 | 35.15 | 35.40 | 225476 |
| 2024-05-06 | 35.40 | 36.07 | 35.33 | 36.07 | 296007 |
| 2024-05-07 | 36.32 | 36.92 | 34.90 | 35.81 | 657550 |
| 2024-05-08 | 36.30 | 36.30 | 35.63 | 35.76 | 259600 |
| 2024-05-09 | 35.74 | 36.71 | 35.60 | 36.56 | 179428 |
| 2024-05-10 | 36.78 | 37.02 | 36.50 | 36.68 | 306592 |
| 2024-05-13 | 36.91 | 37.10 | 36.51 | 36.61 | 239161 |
| 2024-05-14 | 36.90 | 37.12 | 36.51 | 36.70 | 200455 |
| 2024-05-15 | 37.19 | 37.80 | 36.52 | 37.17 | 435003 |
| 2024-05-16 | 36.96 | 37.48 | 36.79 | 36.99 | 426920 |
| 2024-05-17 | 36.86 | 37.43 | 36.86 | 37.20 | 584804 |
| 2024-05-20 | 37.32 | 38.46 | 36.87 | 38.00 | 1047970 |
| 2024-05-21 | 38.09 | 40.05 | 38.08 | 40.05 | 1437076 |
| 2024-05-22 | 40.09 | 41.22 | 39.75 | 40.62 | 492562 |
| 2024-05-23 | 40.95 | 42.21 | 40.55 | 42.06 | 1330039 |
| 2024-05-24 | 42.37 | 43.85 | 41.83 | 41.99 | 888495 |
| 2024-05-28 | 41.99 | 42.10 | 39.10 | 39.93 | 991767 |
| 2024-05-29 | 39.51 | 39.85 | 38.51 | 38.64 | 596049 |
| 2024-05-30 | 39.15 | 40.20 | 38.62 | 39.84 | 429177 |
| 2024-05-31 | 40.00 | 40.23 | 38.37 | 38.45 | 280660 |
| 2024-06-03 | 38.53 | 38.71 | 37.87 | 38.19 | 231493 |
| 2024-06-04 | 38.18 | 39.91 | 37.97 | 39.19 | 463170 |
| 2024-06-05 | 39.16 | 39.42 | 38.34 | 38.91 | 273479 |
| 2024-06-06 | 38.82 | 39.91 | 38.82 | 39.77 | 357154 |
| 2024-06-07 | 39.47 | 39.69 | 38.56 | 38.87 | 178390 |
| 2024-06-10 | 38.87 | 40.11 | 38.50 | 39.23 | 357440 |
| 2024-06-11 | 38.96 | 39.90 | 38.84 | 39.02 | 291404 |
| 2024-06-12 | 39.50 | 41.16 | 39.50 | 41.02 | 529342 |
| 2024-06-13 | 40.78 | 41.89 | 40.78 | 41.52 | 415380 |
| 2024-06-14 | 41.38 | 42.53 | 41.19 | 41.40 | 484436 |
| 2024-06-17 | 41.23 | 41.74 | 40.50 | 41.25 | 281442 |
| 2024-06-18 | 41.16 | 41.72 | 40.36 | 41.30 | 540589 |
| 2024-06-20 | 41.57 | 41.89 | 40.81 | 41.50 | 619364 |
| 2024-06-21 | 41.50 | 42.02 | 40.40 | 41.85 | 3493288 |
| 2024-06-24 | 41.65 | 41.86 | 40.46 | 40.74 | 615275 |
| 2024-06-25 | 40.84 | 41.71 | 40.42 | 40.97 | 607961 |
| 2024-06-26 | 40.90 | 41.44 | 40.04 | 40.42 | 645750 |
| 2024-06-27 | 40.43 | 41.39 | 39.86 | 41.04 | 812309 |
| 2024-06-28 | 41.04 | 42.26 | 40.83 | 42.19 | 1585058 |
| 2024-07-01 | 42.25 | 43.84 | 40.99 | 41.97 | 1687827 |
| 2024-07-02 | 42.11 | 42.88 | 42.00 | 42.76 | 934540 |
| 2024-07-03 | 42.74 | 43.31 | 42.14 | 42.99 | 533546 |
| 2024-07-05 | 42.65 | 43.95 | 42.01 | 42.08 | 1482794 |
| 2024-07-08 | 42.06 | 43.61 | 41.69 | 43.07 | 1146511 |
| 2024-07-09 | 43.01 | 43.63 | 42.99 | 43.49 | 453342 |
| 2024-07-10 | 43.43 | 44.07 | 43.25 | 43.60 | 205438 |
| 2024-07-11 | 43.66 | 45.03 | 43.41 | 44.58 | 715401 |
| 2024-07-12 | 43.94 | 44.57 | 43.66 | 43.79 | 490834 |
| 2024-07-15 | 43.79 | 44.23 | 43.52 | 43.90 | 317961 |
| 2024-07-16 | 44.30 | 45.53 | 43.99 | 45.12 | 338702 |
| 2024-07-17 | 44.96 | 45.26 | 44.45 | 44.59 | 560333 |
| 2024-07-18 | 44.65 | 45.71 | 44.00 | 44.12 | 320045 |
| 2024-07-19 | 43.99 | 44.65 | 43.70 | 44.21 | 212412 |
| 2024-07-22 | 44.61 | 44.85 | 44.02 | 44.55 | 304198 |
| 2024-07-23 | 44.46 | 44.99 | 44.15 | 44.75 | 204962 |
| 2024-07-24 | 44.68 | 44.93 | 44.01 | 44.15 | 420791 |
| 2024-07-25 | 44.40 | 45.21 | 44.06 | 44.73 | 332476 |
| 2024-07-26 | 45.27 | 45.87 | 45.17 | 45.61 | 323234 |
| 2024-07-29 | 45.91 | 45.93 | 44.90 | 45.09 | 448568 |
| 2024-07-30 | 45.42 | 46.38 | 44.84 | 45.89 | 521977 |
| 2024-07-31 | 48.20 | 50.62 | 46.53 | 50.53 | 766003 |
| 2024-08-01 | 51.29 | 52.83 | 50.61 | 51.42 | 633639 |
| 2024-08-02 | 51.13 | 52.11 | 50.58 | 50.94 | 455128 |
| 2024-08-05 | 49.39 | 50.16 | 47.65 | 49.59 | 345051 |
| 2024-08-06 | 50.05 | 51.10 | 49.19 | 49.40 | 402370 |
| 2024-08-07 | 49.78 | 50.03 | 49.09 | 49.91 | 392484 |
| 2024-08-08 | 50.10 | 51.08 | 49.20 | 49.85 | 1515534 |
| 2024-08-09 | 49.65 | 50.24 | 49.55 | 50.21 | 248769 |
| 2024-08-12 | 50.34 | 50.57 | 49.66 | 50.04 | 148999 |
| 2024-08-13 | 50.16 | 52.37 | 50.16 | 51.46 | 326595 |
| 2024-08-14 | 51.45 | 51.68 | 50.34 | 51.31 | 228627 |
| 2024-08-15 | 51.79 | 52.10 | 51.15 | 51.84 | 120140 |
| 2024-08-16 | 51.46 | 52.38 | 51.05 | 52.04 | 194095 |
| 2024-08-19 | 52.04 | 53.78 | 52.04 | 53.55 | 196030 |
| 2024-08-20 | 53.50 | 53.50 | 52.62 | 52.95 | 149536 |
| 2024-08-21 | 53.11 | 53.52 | 52.60 | 53.21 | 220985 |
| 2024-08-22 | 53.16 | 54.26 | 52.50 | 53.91 | 359638 |
| 2024-08-23 | 53.97 | 55.02 | 53.47 | 54.61 | 151970 |
| 2024-08-26 | 54.99 | 55.38 | 54.41 | 55.01 | 157475 |
| 2024-08-27 | 55.00 | 56.28 | 53.92 | 54.82 | 381042 |
| 2024-08-28 | 54.80 | 55.50 | 54.53 | 54.54 | 205151 |
| 2024-08-29 | 55.00 | 56.03 | 54.66 | 55.03 | 196371 |
| 2024-08-30 | 55.10 | 55.46 | 53.72 | 54.54 | 803431 |
| 2024-09-03 | 54.32 | 55.04 | 54.04 | 54.10 | 273083 |
| 2024-09-04 | 52.00 | 53.00 | 50.08 | 52.30 | 642235 |
| 2024-09-05 | 52.20 | 52.20 | 49.72 | 49.90 | 834035 |
| 2024-09-06 | 49.67 | 49.80 | 48.28 | 48.58 | 7539077 |
| 2024-09-09 | 49.01 | 49.19 | 48.30 | 49.00 | 3307556 |
| 2024-09-10 | 48.65 | 49.00 | 47.05 | 47.60 | 2203918 |
| 2024-09-11 | 47.62 | 48.64 | 46.79 | 48.50 | 1490655 |
| 2024-09-12 | 48.45 | 49.07 | 48.45 | 48.85 | 747390 |
| 2024-09-13 | 48.90 | 49.30 | 48.12 | 48.84 | 1315271 |
| 2024-09-16 | 48.98 | 49.43 | 48.80 | 49.12 | 969762 |
| 2024-09-17 | 49.25 | 49.43 | 48.51 | 48.77 | 825946 |
| 2024-09-18 | 48.88 | 50.06 | 48.69 | 49.38 | 1011877 |
| 2024-09-19 | 49.84 | 50.48 | 49.15 | 49.79 | 924220 |
| 2024-09-20 | 49.50 | 49.95 | 48.11 | 48.50 | 830150 |
| 2024-09-23 | 48.58 | 49.79 | 48.41 | 49.29 | 526393 |
| 2024-09-24 | 49.19 | 49.94 | 48.68 | 49.32 | 495781 |
| 2024-09-25 | 49.15 | 49.69 | 48.77 | 49.46 | 875927 |
| 2024-09-26 | 49.65 | 50.33 | 49.31 | 49.46 | 2046205 |
| 2024-09-27 | 49.24 | 50.14 | 49.06 | 49.50 | 848278 |
| 2024-09-30 | 49.57 | 49.67 | 48.96 | 49.30 | 796331 |
| 2024-10-01 | 49.41 | 49.73 | 48.72 | 49.16 | 1462011 |
| 2024-10-02 | 48.93 | 49.66 | 48.74 | 49.23 | 1271378 |
| 2024-10-03 | 49.00 | 49.95 | 48.93 | 49.86 | 1954729 |
| 2024-10-04 | 50.00 | 50.71 | 49.53 | 50.70 | 1334773 |
| 2024-10-07 | 50.61 | 50.86 | 49.79 | 50.12 | 592761 |
| 2024-10-08 | 50.15 | 51.29 | 50.10 | 50.48 | 571557 |
| 2024-10-09 | 50.43 | 51.54 | 50.43 | 51.19 | 890220 |
| 2024-10-10 | 50.93 | 51.88 | 50.63 | 51.70 | 519409 |
| 2024-10-11 | 51.57 | 52.53 | 51.57 | 52.49 | 588231 |
| 2024-10-14 | 52.84 | 53.45 | 52.65 | 53.42 | 637285 |
| 2024-10-15 | 53.45 | 53.99 | 53.23 | 53.62 | 605596 |
| 2024-10-16 | 53.78 | 54.41 | 53.60 | 54.29 | 718289 |
| 2024-10-17 | 54.38 | 54.76 | 53.54 | 53.78 | 381097 |
| 2024-10-18 | 53.78 | 54.12 | 53.11 | 53.15 | 327288 |
| 2024-10-21 | 53.03 | 53.63 | 52.70 | 52.99 | 306018 |
| 2024-10-22 | 53.03 | 53.97 | 52.38 | 53.88 | 501400 |
| 2024-10-23 | 54.16 | 54.36 | 52.89 | 53.00 | 277983 |
| 2024-10-24 | 53.01 | 53.76 | 52.59 | 52.91 | 302466 |
| 2024-10-25 | 53.03 | 53.18 | 52.54 | 52.97 | 290140 |
| 2024-10-28 | 53.07 | 53.30 | 52.45 | 52.59 | 335587 |
| 2024-10-29 | 52.45 | 52.95 | 51.87 | 52.61 | 528551 |
| 2024-10-30 | 52.62 | 52.92 | 52.37 | 52.70 | 309948 |
| 2024-10-31 | 52.46 | 52.67 | 51.66 | 51.96 | 536734 |
| 2024-11-01 | 52.07 | 52.59 | 51.57 | 51.60 | 558793 |
| 2024-11-04 | 51.67 | 52.41 | 51.60 | 51.96 | 806281 |
| 2024-11-05 | 56.85 | 59.23 | 50.64 | 51.54 | 1322169 |
| 2024-11-06 | 51.90 | 52.74 | 49.29 | 50.40 | 2107526 |
| 2024-11-07 | 50.34 | 50.89 | 49.66 | 50.05 | 1078742 |
| 2024-11-08 | 50.25 | 51.59 | 50.05 | 51.36 | 676642 |
| 2024-11-11 | 51.50 | 53.18 | 51.28 | 51.62 | 601241 |
| 2024-11-12 | 51.66 | 51.80 | 49.81 | 50.33 | 852577 |
| 2024-11-13 | 50.68 | 51.02 | 50.02 | 50.84 | 722251 |
| 2024-11-14 | 51.33 | 51.35 | 49.89 | 49.91 | 465322 |
| 2024-11-15 | 49.91 | 50.10 | 49.07 | 49.97 | 586654 |
| 2024-11-18 | 49.84 | 50.83 | 49.59 | 50.60 | 747980 |
| 2024-11-19 | 50.60 | 51.84 | 50.22 | 51.74 | 783347 |
| 2024-11-20 | 51.87 | 53.08 | 51.67 | 52.82 | 632259 |
| 2024-11-21 | 52.54 | 53.51 | 52.38 | 53.12 | 563117 |
| 2024-11-22 | 53.52 | 54.12 | 53.04 | 54.04 | 638523 |
| 2024-11-25 | 54.03 | 55.36 | 53.95 | 55.30 | 1012130 |
| 2024-11-26 | 55.06 | 55.40 | 53.52 | 54.38 | 590803 |
| 2024-11-27 | 54.41 | 54.64 | 53.53 | 53.53 | 374203 |
| 2024-11-29 | 53.63 | 53.97 | 52.95 | 53.73 | 218689 |
| 2024-12-02 | 53.58 | 54.12 | 52.81 | 52.82 | 319484 |
| 2024-12-03 | 52.87 | 53.31 | 52.19 | 53.04 | 461042 |
| 2024-12-04 | 52.92 | 54.16 | 52.91 | 54.13 | 445642 |
| 2024-12-05 | 53.70 | 54.93 | 53.56 | 53.64 | 747213 |
| 2024-12-06 | 54.38 | 54.50 | 52.86 | 53.35 | 522335 |
| 2024-12-09 | 53.06 | 53.54 | 52.23 | 52.34 | 671933 |
| 2024-12-10 | 52.23 | 52.95 | 51.92 | 52.31 | 500354 |
| 2024-12-11 | 52.40 | 52.88 | 50.63 | 51.17 | 692908 |
| 2024-12-12 | 51.20 | 51.83 | 50.51 | 51.30 | 499968 |
| 2024-12-13 | 51.00 | 51.33 | 50.37 | 50.84 | 380226 |
| 2024-12-16 | 50.80 | 51.54 | 50.58 | 51.50 | 395765 |
| 2024-12-17 | 51.08 | 51.51 | 50.21 | 50.94 | 469603 |
| 2024-12-18 | 51.19 | 52.00 | 49.67 | 49.85 | 676327 |
| 2024-12-19 | 50.32 | 50.93 | 49.16 | 49.45 | 587290 |
| 2024-12-20 | 49.21 | 51.05 | 49.21 | 50.89 | 1950768 |
| 2024-12-23 | 50.68 | 50.92 | 50.10 | 50.62 | 500007 |
| 2024-12-24 | 50.52 | 51.06 | 50.44 | 50.89 | 98587 |
| 2024-12-26 | 50.65 | 51.55 | 50.65 | 51.12 | 926943 |
| 2024-12-27 | 50.63 | 51.61 | 49.94 | 50.41 | 976909 |
| 2024-12-30 | 50.03 | 50.50 | 48.99 | 50.16 | 1053996 |
| 2024-12-31 | 50.22 | 50.58 | 49.64 | 49.88 | 1103718 |
| 2025-01-02 | 50.00 | 50.37 | 49.32 | 49.65 | 624453 |
| 2025-01-03 | 49.51 | 50.04 | 49.27 | 49.31 | 992336 |
| 2025-01-06 | 49.33 | 49.79 | 49.03 | 49.14 | 858852 |
| 2025-01-07 | 49.40 | 50.19 | 49.32 | 50.00 | 684850 |
| 2025-01-08 | 49.81 | 50.04 | 49.09 | 49.39 | 727228 |
| 2025-01-10 | 49.00 | 49.73 | 48.54 | 49.30 | 571958 |
| 2025-01-13 | 49.38 | 50.09 | 49.27 | 49.66 | 379965 |
| 2025-01-14 | 49.93 | 51.39 | 49.83 | 51.34 | 382999 |
| 2025-01-15 | 51.92 | 51.99 | 50.68 | 51.04 | 364704 |
| 2025-01-16 | 51.13 | 52.27 | 51.13 | 51.93 | 589981 |
| 2025-01-17 | 52.22 | 52.24 | 51.69 | 51.95 | 147276 |
| 2025-01-21 | 52.07 | 53.25 | 52.07 | 53.21 | 272196 |
| 2025-01-22 | 53.50 | 53.99 | 52.83 | 53.60 | 594004 |
| 2025-01-23 | 53.52 | 53.61 | 52.73 | 53.43 | 338181 |
| 2025-01-24 | 53.22 | 53.64 | 52.85 | 53.27 | 361432 |
| 2025-01-27 | 53.53 | 53.82 | 52.30 | 52.88 | 632368 |
| 2025-01-28 | 53.24 | 53.91 | 52.52 | 53.88 | 466922 |
| 2025-01-29 | 53.96 | 54.28 | 53.24 | 53.78 | 193142 |
| 2025-01-30 | 53.86 | 55.06 | 53.52 | 54.93 | 220521 |
| 2025-01-31 | 54.90 | 54.96 | 53.69 | 53.91 | 441579 |
| 2025-02-03 | 53.00 | 53.96 | 52.78 | 53.35 | 357427 |
| 2025-02-04 | 53.65 | 54.86 | 53.34 | 54.15 | 551204 |
| 2025-02-05 | 54.48 | 55.83 | 54.20 | 55.27 | 416384 |
| 2025-02-06 | 55.65 | 55.65 | 53.99 | 54.41 | 347903 |
| 2025-02-07 | 54.76 | 55.09 | 53.74 | 53.88 | 274932 |
| 2025-02-10 | 54.32 | 54.90 | 53.94 | 54.67 | 164159 |
| 2025-02-11 | 54.67 | 55.22 | 54.17 | 54.80 | 295899 |
| 2025-02-12 | 54.75 | 55.99 | 53.72 | 55.80 | 465333 |
| 2025-02-13 | 55.78 | 57.72 | 55.71 | 57.35 | 856191 |
| 2025-02-14 | 57.36 | 57.79 | 56.22 | 56.70 | 560736 |
| 2025-02-18 | 57.32 | 57.50 | 56.21 | 56.50 | 693684 |
| 2025-02-19 | 56.36 | 56.52 | 54.92 | 55.58 | 630191 |
| 2025-02-20 | 56.40 | 57.18 | 51.36 | 54.01 | 696704 |
| 2025-02-21 | 54.02 | 54.60 | 52.63 | 53.01 | 810930 |
| 2025-02-24 | 53.16 | 54.16 | 52.55 | 52.82 | 610727 |
| 2025-02-25 | 53.04 | 54.48 | 52.54 | 54.16 | 484250 |
| 2025-02-26 | 53.86 | 55.04 | 53.38 | 53.42 | 404154 |
| 2025-02-27 | 53.45 | 54.57 | 52.99 | 52.91 | 508777 |
| 2025-02-28 | 53.01 | 53.57 | 52.29 | 53.19 | 527645 |
| 2025-03-03 | 53.22 | 53.65 | 51.69 | 51.83 | 239686 |
| 2025-03-04 | 51.18 | 53.26 | 51.16 | 52.49 | 561345 |
| 2025-03-05 | 52.48 | 53.32 | 52.11 | 52.60 | 463273 |
| 2025-03-06 | 51.87 | 52.21 | 50.87 | 51.28 | 363036 |
| 2025-03-07 | 51.01 | 54.42 | 50.86 | 52.83 | 766238 |
| 2025-03-10 | 51.81 | 52.66 | 51.11 | 51.30 | 606089 |
| 2025-03-11 | 51.17 | 51.33 | 49.78 | 50.34 | 611721 |
| 2025-03-12 | 50.96 | 51.03 | 49.34 | 50.65 | 468948 |
| 2025-03-13 | 50.54 | 50.70 | 49.69 | 50.59 | 228703 |
| 2025-03-14 | 51.16 | 52.47 | 51.00 | 52.24 | 558547 |
| 2025-03-17 | 53.28 | 53.68 | 52.24 | 52.39 | 641604 |
| 2025-03-18 | 51.84 | 53.55 | 51.73 | 53.16 | 471356 |
| 2025-03-19 | 53.14 | 53.80 | 52.82 | 53.79 | 386341 |
| 2025-03-20 | 53.04 | 53.99 | 53.04 | 53.72 | 528280 |
| 2025-03-21 | 53.36 | 53.65 | 52.52 | 53.50 | 1463298 |
| 2025-03-24 | 53.65 | 54.16 | 53.35 | 53.79 | 767268 |
| 2025-03-25 | 54.05 | 55.03 | 53.88 | 54.75 | 639275 |
| 2025-03-26 | 55.25 | 55.89 | 54.35 | 54.90 | 751340 |
| 2025-03-27 | 54.75 | 55.61 | 54.33 | 55.57 | 1279486 |
| 2025-03-28 | 55.80 | 56.66 | 54.78 | 55.69 | 1140329 |
| 2025-03-31 | 54.94 | 56.45 | 54.22 | 56.40 | 1512014 |
| 2025-04-01 | 56.40 | 58.38 | 55.80 | 57.85 | 1554903 |
| 2025-04-02 | 56.77 | 58.24 | 56.50 | 57.11 | 1414211 |
| 2025-04-03 | 55.34 | 57.69 | 54.53 | 57.38 | 1206533 |
| 2025-04-04 | 56.03 | 56.03 | 53.54 | 54.42 | 2693849 |
| 2025-04-07 | 52.80 | 54.27 | 51.23 | 53.68 | 1325416 |
| 2025-04-08 | 55.19 | 55.19 | 51.91 | 53.08 | 1743494 |
| 2025-04-09 | 52.28 | 55.92 | 49.93 | 55.11 | 2928417 |
| 2025-04-10 | 54.44 | 55.24 | 52.45 | 54.87 | 1175243 |
| 2025-04-11 | 54.97 | 56.48 | 53.70 | 56.46 | 1226694 |
| 2025-04-14 | 56.94 | 57.57 | 56.31 | 57.49 | 889458 |
| 2025-04-15 | 57.56 | 57.75 | 56.84 | 57.72 | 1104521 |
| 2025-04-16 | 57.16 | 57.56 | 54.50 | 55.18 | 900013 |
| 2025-04-17 | 55.51 | 55.88 | 54.10 | 55.68 | 971718 |
| 2025-04-21 | 55.38 | 55.38 | 52.40 | 53.09 | 680103 |
| 2025-04-22 | 53.44 | 55.51 | 53.44 | 55.51 | 803204 |
| 2025-04-23 | 56.56 | 57.22 | 55.29 | 56.52 | 927400 |
| 2025-04-24 | 56.65 | 58.52 | 56.26 | 57.88 | 1117496 |
| 2025-04-25 | 57.88 | 58.53 | 56.46 | 57.65 | 807209 |
| 2025-04-28 | 57.48 | 58.42 | 56.85 | 57.33 | 595834 |
| 2025-04-29 | 57.63 | 57.69 | 56.14 | 56.85 | 3018586 |
| 2025-04-30 | 56.50 | 57.48 | 55.38 | 57.19 | 2232616 |
| 2025-05-01 | 57.52 | 59.18 | 56.70 | 58.39 | 1018775 |
| 2025-05-02 | 59.05 | 59.90 | 58.79 | 59.85 | 901760 |
| 2025-05-05 | 59.95 | 60.60 | 59.40 | 59.96 | 891167 |
| 2025-05-06 | 60.14 | 68.85 | 60.00 | 67.33 | 2205986 |
| 2025-05-07 | 67.44 | 71.89 | 66.98 | 70.00 | 2097659 |
| 2025-05-08 | 69.78 | 71.25 | 69.14 | 70.49 | 1278658 |
| 2025-05-09 | 70.50 | 70.92 | 69.45 | 70.17 | 937406 |
| 2025-05-12 | 71.01 | 71.95 | 68.60 | 70.35 | 1257024 |
| 2025-05-13 | 70.66 | 71.18 | 69.52 | 71.14 | 1404192 |
| 2025-05-14 | 70.41 | 70.48 | 69.18 | 69.86 | 1099682 |
| 2025-05-15 | 70.43 | 71.08 | 69.48 | 71.05 | 735085 |
| 2025-05-16 | 71.10 | 72.76 | 70.45 | 72.76 | 535309 |
| 2025-05-19 | 71.54 | 72.81 | 71.38 | 72.79 | 510697 |
| 2025-05-20 | 72.42 | 72.72 | 71.57 | 71.76 | 466908 |
| 2025-05-21 | 71.20 | 71.88 | 70.89 | 71.54 | 645010 |
| 2025-05-22 | 71.25 | 71.50 | 70.50 | 71.00 | 404032 |
| 2025-05-23 | 70.76 | 71.97 | 70.00 | 71.79 | 419580 |
| 2025-05-27 | 72.39 | 72.80 | 71.80 | 72.40 | 576323 |
| 2025-05-28 | 72.12 | 72.67 | 71.54 | 71.60 | 483078 |
| 2025-05-29 | 71.59 | 71.75 | 70.52 | 70.86 | 349178 |
| 2025-05-30 | 70.91 | 71.90 | 70.45 | 71.50 | 776278 |
| 2025-06-02 | 71.50 | 71.91 | 70.71 | 71.82 | 519141 |
| 2025-06-03 | 71.79 | 72.00 | 68.32 | 70.10 | 1020354 |
| 2025-06-04 | 70.64 | 72.23 | 69.71 | 71.89 | 621462 |
| 2025-06-05 | 71.60 | 72.13 | 70.74 | 71.12 | 467661 |
| 2025-06-06 | 71.32 | 72.04 | 70.89 | 71.18 | 507517 |
| 2025-06-09 | 70.83 | 71.16 | 69.96 | 70.55 | 581764 |
| 2025-06-10 | 70.51 | 70.92 | 69.90 | 70.14 | 456754 |
| 2025-06-11 | 70.36 | 70.91 | 69.86 | 70.45 | 530083 |
| 2025-06-12 | 70.50 | 70.93 | 70.00 | 70.38 | 419262 |
| 2025-06-13 | 70.50 | 71.33 | 69.81 | 70.66 | 458768 |
| 2025-06-16 | 71.00 | 72.42 | 70.48 | 71.52 | 405094 |
| 2025-06-17 | 71.25 | 71.27 | 70.27 | 70.64 | 381584 |
| 2025-06-18 | 70.93 | 71.53 | 70.24 | 70.88 | 494834 |
| 2025-06-20 | 71.01 | 71.31 | 70.00 | 70.61 | 1592417 |
| 2025-06-23 | 70.77 | 71.75 | 70.41 | 71.47 | 480982 |
| 2025-06-24 | 72.13 | 72.94 | 71.36 | 72.91 | 366405 |
| 2025-06-25 | 73.10 | 73.98 | 70.49 | 70.62 | 930009 |
| 2025-06-26 | 71.02 | 72.85 | 70.80 | 72.17 | 1363860 |
| 2025-06-27 | 72.04 | 72.94 | 71.64 | 72.17 | 1058835 |
