Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
ProShares UltraPro S&P (UPRO) Historical Prices: Free Download & Interactive Data Table 2025

UPRO Historical Prices

Summary

Key Stock Metrics

45.88

(April 7, 2025)

52-Week Low

112.64

(September 23, 2025)

52-Week High

112.64

(September 23, 2025)

All-Time High

109.24

(September 24, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2006-03-29	0.00	0.00	0.00	0.00	86400
2006-04-05	0.00	0.00	0.00	0.00	86400
2006-04-10	0.00	0.00	0.00	0.00	0
2006-04-11	0.00	0.00	0.00	0.00	0
2006-04-12	0.00	0.00	0.00	0.00	0
2006-04-13	0.00	0.00	0.00	0.00	0
2006-04-17	0.00	0.00	0.00	0.00	12960000
2006-04-18	0.00	0.00	0.00	0.00	12960000
2006-04-19	0.00	0.00	0.00	0.00	12960000
2006-04-20	0.00	0.00	0.00	0.00	12960000
2006-04-21	0.00	0.00	0.00	0.00	12960000
2006-04-24	0.00	0.00	0.00	0.00	12960000
2006-04-25	0.00	0.00	0.00	0.00	12960000
2006-04-26	0.00	0.00	0.00	0.00	12960000
2006-04-27	0.00	0.00	0.00	0.00	12960000
2006-04-28	0.00	0.00	0.00	0.00	12960000
2006-05-01	0.00	0.00	0.00	0.00	12960000
2006-05-02	0.00	0.00	0.00	0.00	12960000
2006-05-03	0.00	0.00	0.00	0.00	12960000
2006-05-04	0.00	0.00	0.00	0.00	12960000
2006-05-05	0.00	0.00	0.00	0.00	12960000
2006-05-08	0.00	0.00	0.00	0.00	12960000
2006-05-09	0.00	0.00	0.00	0.00	12960000
2006-05-10	0.00	0.00	0.00	0.00	12960000
2006-05-11	0.00	0.00	0.00	0.00	12960000
2006-05-12	0.00	0.00	0.00	0.00	12960000
2006-05-15	0.00	0.00	0.00	0.00	12960000
2006-05-16	0.00	0.00	0.00	0.00	12960000
2006-05-17	0.00	0.00	0.00	0.00	12960000
2006-05-18	0.00	0.00	0.00	0.00	12960000
2006-05-19	0.00	0.00	0.00	0.00	12960000
2006-05-22	0.00	0.00	0.00	0.00	12960000
2006-05-23	0.00	0.00	0.00	0.00	12960000
2006-05-24	0.00	0.00	0.00	0.00	12960000
2006-05-25	0.00	0.00	0.00	0.00	12960000
2006-05-26	0.00	0.00	0.00	0.00	12960000
2006-05-30	0.00	0.00	0.00	0.00	12960000
2006-05-31	0.00	0.00	0.00	0.00	12960000
2006-06-01	0.00	0.00	0.00	0.00	12960000
2006-06-02	0.00	0.00	0.00	0.00	12960000
2006-06-05	0.00	0.00	0.00	0.00	12960000
2006-06-06	0.00	0.00	0.00	0.00	12960000
2006-06-07	0.00	0.00	0.00	0.00	12960000
2006-06-08	0.00	0.00	0.00	0.00	12960000
2006-06-09	0.00	0.00	0.00	0.00	12960000
2006-06-12	0.00	0.00	0.00	0.00	12960000
2006-06-13	0.00	0.00	0.00	0.00	12960000
2006-06-14	0.00	0.00	0.00	0.00	12960000
2006-06-15	0.00	0.00	0.00	0.00	12960000
2006-06-16	0.00	0.00	0.00	0.00	12960000
2006-06-19	0.00	0.00	0.00	0.00	12960000
2006-09-07	0.00	0.00	0.00	0.00	9072000
2006-09-11	0.00	0.00	0.00	0.00	4320000
2006-09-13	0.00	0.00	0.00	0.00	6566400
2009-06-25	0.09	0.10	0.09	0.10	30905280
2009-06-26	0.10	0.10	0.10	0.10	157260100
2009-06-29	0.10	0.10	0.10	0.10	104303808
2009-06-30	0.10	0.10	0.10	0.10	205540420
2009-07-01	0.10	0.10	0.10	0.10	144474620
2009-07-02	0.10	0.10	0.09	0.09	351226940
2009-07-06	0.09	0.09	0.09	0.09	271416960
2009-07-07	0.09	0.09	0.09	0.09	349174080
2009-07-08	0.09	0.09	0.08	0.09	598814780
2009-07-09	0.09	0.09	0.09	0.09	550877760
2009-07-10	0.09	0.09	0.09	0.09	615401280
2009-07-13	0.09	0.09	0.09	0.09	524373700
2009-07-14	0.09	0.10	0.09	0.10	464315900
2009-07-15	0.10	0.10	0.10	0.10	444597120
2009-07-16	0.10	0.11	0.10	0.11	557024260
2009-07-17	0.11	0.11	0.10	0.11	328455360
2009-07-20	0.11	0.11	0.11	0.11	447659140
2009-07-21	0.11	0.11	0.11	0.11	550744700
2009-07-22	0.11	0.11	0.11	0.11	452270020
2009-07-23	0.11	0.12	0.11	0.12	660674880
2009-07-24	0.12	0.12	0.12	0.12	719570880
2009-07-27	0.12	0.12	0.12	0.12	540643390
2009-07-28	0.12	0.12	0.12	0.12	558465410
2009-07-29	0.12	0.12	0.12	0.12	671211070
2009-07-30	0.12	0.13	0.12	0.12	671076290
2009-07-31	0.12	0.13	0.12	0.12	658562110
2009-08-03	0.13	0.13	0.12	0.13	476510400
2009-08-04	0.13	0.13	0.13	0.13	421020290
2009-08-05	0.13	0.13	0.13	0.13	752504260
2009-08-06	0.13	0.13	0.13	0.13	832452480
2009-08-07	0.13	0.13	0.13	0.13	529752960
2009-08-10	0.13	0.13	0.13	0.13	559812100
2009-08-11	0.13	0.13	0.13	0.13	585145730
2009-08-12	0.13	0.13	0.13	0.13	864294340
2009-08-13	0.13	0.13	0.13	0.13	1209674880
2009-08-14	0.13	0.13	0.13	0.13	865479740
2009-08-17	0.12	0.12	0.12	0.12	1011246910
2009-08-18	0.12	0.12	0.12	0.12	641155970
2009-08-19	0.12	0.13	0.12	0.13	740412290
2009-08-20	0.13	0.13	0.13	0.13	618914300
2009-08-21	0.13	0.14	0.13	0.14	738362880
2009-08-24	0.14	0.14	0.14	0.14	725796860
2009-08-25	0.14	0.14	0.14	0.14	1030117820
2009-08-26	0.14	0.14	0.14	0.14	1008191810
2009-08-27	0.14	0.14	0.13	0.14	1340843900
2009-08-28	0.14	0.14	0.14	0.14	1018533310
2009-08-31	0.14	0.14	0.13	0.14	1239754180
2009-09-01	0.13	0.14	0.13	0.13	1650428400
2009-09-02	0.13	0.13	0.12	0.13	808885440
2009-09-03	0.13	0.13	0.12	0.13	637454020
2009-09-04	0.13	0.13	0.13	0.13	759124220
2009-09-08	0.14	0.14	0.14	0.14	765797760
2009-09-09	0.14	0.14	0.14	0.14	654160320
2009-09-10	0.14	0.15	0.14	0.14	777893760
2009-09-11	0.15	0.15	0.14	0.14	793582270
2009-09-14	0.14	0.15	0.14	0.15	676876610
2009-09-15	0.15	0.15	0.14	0.15	925789820
2009-09-16	0.15	0.16	0.15	0.16	860221440
2009-09-17	0.16	0.16	0.15	0.15	1159550780
2009-09-18	0.16	0.16	0.15	0.16	1054427330
2009-09-21	0.15	0.16	0.15	0.15	702853630
2009-09-22	0.16	0.16	0.15	0.16	678867260
2009-09-23	0.16	0.16	0.15	0.15	1307870210
2009-09-24	0.15	0.15	0.15	0.15	1186565760
2009-09-25	0.15	0.15	0.14	0.15	1107613440
2009-09-28	0.15	0.15	0.15	0.15	744982270
2009-09-29	0.15	0.16	0.15	0.15	907777150
2009-09-30	0.15	0.15	0.15	0.15	1685156500
2009-10-01	0.15	0.15	0.14	0.14	1176523200
2009-10-02	0.13	0.14	0.13	0.14	1079397500
2009-10-05	0.14	0.14	0.14	0.14	594299520
2009-10-06	0.15	0.15	0.15	0.15	887311300
2009-10-07	0.15	0.15	0.15	0.15	669674300
2009-10-08	0.15	0.16	0.15	0.15	891747070
2009-10-09	0.15	0.16	0.15	0.16	398622530
2009-10-12	0.16	0.16	0.16	0.16	352638140
2009-10-13	0.16	0.16	0.15	0.16	821201470
2009-10-14	0.16	0.17	0.16	0.17	936283970
2009-10-15	0.16	0.17	0.16	0.17	1092756670
2009-10-16	0.16	0.17	0.16	0.16	1097330110
2009-10-19	0.16	0.17	0.16	0.17	928639870
2009-10-20	0.17	0.17	0.16	0.17	1049362560
2009-10-21	0.16	0.17	0.16	0.16	932334340
2009-10-22	0.16	0.17	0.16	0.17	911610430
2009-10-23	0.17	0.17	0.16	0.16	1382393700
2009-10-26	0.16	0.16	0.15	0.15	1064453760
2009-10-27	0.15	0.16	0.15	0.15	1169133700
2009-10-28	0.15	0.15	0.14	0.14	1176561220
2009-10-29	0.15	0.15	0.15	0.15	1351035100
2009-10-30	0.15	0.15	0.14	0.14	2147483647
2009-11-02	0.14	0.15	0.14	0.14	2147483647
2009-11-03	0.14	0.14	0.14	0.14	1822352300
2009-11-04	0.15	0.15	0.14	0.14	1876926500
2009-11-05	0.15	0.15	0.15	0.15	941238140
2009-11-06	0.15	0.16	0.15	0.15	1504300000
2009-11-09	0.16	0.16	0.16	0.16	943087100
2009-11-10	0.16	0.17	0.16	0.16	1548481500
2009-11-11	0.17	0.17	0.16	0.17	1875835600
2009-11-12	0.17	0.17	0.16	0.16	1988660200
2009-11-13	0.16	0.17	0.16	0.16	841743940
2009-11-16	0.17	0.17	0.17	0.17	1166298050
2009-11-17	0.17	0.17	0.17	0.17	912957700
2009-11-18	0.17	0.17	0.17	0.17	905607360
2009-11-19	0.17	0.17	0.16	0.17	913901760
2009-11-20	0.16	0.17	0.16	0.16	702805820
2009-11-23	0.17	0.17	0.17	0.17	939610940
2009-11-24	0.17	0.17	0.17	0.17	1072013180
2009-11-25	0.17	0.17	0.17	0.17	750419140
2009-11-27	0.16	0.17	0.16	0.16	824548030
2009-11-30	0.16	0.17	0.16	0.17	1400010000
2009-12-01	0.17	0.17	0.17	0.17	1009338620
2009-12-02	0.17	0.18	0.17	0.17	1212174720
2009-12-03	0.17	0.18	0.17	0.17	1236403580
2009-12-04	0.17	0.18	0.17	0.17	1987349200
2009-12-07	0.17	0.17	0.17	0.17	910146240
2009-12-08	0.17	0.17	0.16	0.16	969695420
2009-12-09	0.16	0.17	0.16	0.17	1105394690
2009-12-10	0.17	0.17	0.17	0.17	860915520
2009-12-11	0.17	0.17	0.17	0.17	1508212800
2009-12-14	0.17	0.17	0.17	0.17	892937660
2009-12-15	0.17	0.17	0.17	0.17	1023310080
2009-12-16	0.17	0.18	0.17	0.17	1240104960
2009-12-17	0.17	0.17	0.17	0.17	1484482200
2009-12-18	0.17	0.17	0.16	0.17	1178859460
2009-12-21	0.17	0.18	0.17	0.17	1159828420
2009-12-22	0.18	0.18	0.17	0.18	537941950
2009-12-23	0.18	0.18	0.17	0.18	501988030
2009-12-24	0.18	0.18	0.18	0.18	255024000
2009-12-28	0.18	0.18	0.18	0.18	471980740
2009-12-29	0.18	0.18	0.18	0.18	473376960
2009-12-30	0.18	0.18	0.18	0.18	366349820
2009-12-31	0.18	0.18	0.17	0.17	324845570
2010-01-04	0.18	0.18	0.18	0.18	1233823680
2010-01-05	0.18	0.19	0.18	0.18	1308756100
2010-01-06	0.18	0.19	0.18	0.19	1296181440
2010-01-07	0.18	0.19	0.18	0.19	924048000
2010-01-08	0.19	0.19	0.18	0.19	1072609340
2010-01-11	0.19	0.19	0.19	0.19	1261006270
2010-01-12	0.19	0.19	0.18	0.18	1062949820
2010-01-13	0.19	0.19	0.18	0.19	1426132200
2010-01-14	0.19	0.19	0.19	0.19	1136037310
2010-01-15	0.19	0.19	0.18	0.18	2147483647
2010-01-19	0.18	0.19	0.18	0.19	1222766210
2010-01-20	0.19	0.19	0.18	0.19	1808229300
2010-01-21	0.19	0.19	0.17	0.17	2147483647
2010-01-22	0.17	0.17	0.16	0.16	2147483647
2010-01-25	0.17	0.17	0.16	0.17	1089934270
2010-01-26	0.16	0.17	0.16	0.16	1208038460
2010-01-27	0.16	0.17	0.16	0.17	1587477900
2010-01-28	0.17	0.17	0.16	0.16	1406730800
2010-01-29	0.16	0.17	0.15	0.15	1256743870
2010-02-01	0.16	0.16	0.16	0.16	1103557820
2010-02-02	0.16	0.17	0.16	0.17	1068315840
2010-02-03	0.17	0.17	0.16	0.17	853599170
2010-02-04	0.16	0.16	0.15	0.15	2147483647
2010-02-05	0.15	0.15	0.14	0.15	2147483647
2010-02-08	0.15	0.15	0.15	0.15	1587239400
2010-02-09	0.15	0.16	0.15	0.15	2147483647
2010-02-10	0.15	0.16	0.15	0.15	1516980700
2010-02-11	0.15	0.16	0.15	0.16	1330259900
2010-02-12	0.15	0.16	0.15	0.16	1607717400
2010-02-16	0.16	0.16	0.16	0.16	1228732420
2010-02-17	0.17	0.17	0.16	0.17	1214538620
2010-02-18	0.17	0.17	0.17	0.17	1187162500
2010-02-19	0.17	0.17	0.17	0.17	992255620
2010-02-22	0.17	0.17	0.17	0.17	1353392100
2010-02-23	0.17	0.17	0.16	0.16	1083822340
2010-02-24	0.17	0.17	0.16	0.17	1188846720
2010-02-25	0.16	0.17	0.16	0.17	1063812670
2010-02-26	0.17	0.17	0.17	0.17	905703550
2010-03-01	0.17	0.17	0.17	0.17	872097410
2010-03-02	0.18	0.18	0.17	0.18	1121254270
2010-03-03	0.18	0.18	0.17	0.18	1137075840
2010-03-04	0.18	0.18	0.17	0.18	889374530
2010-03-05	0.18	0.19	0.18	0.18	908349120
2010-03-08	0.19	0.19	0.18	0.18	685472260
2010-03-09	0.18	0.19	0.18	0.19	980352000
2010-03-10	0.19	0.19	0.19	0.19	1074715780
2010-03-11	0.19	0.19	0.19	0.19	1113012290
2010-03-12	0.19	0.19	0.19	0.19	859965120
2010-03-15	0.19	0.19	0.19	0.19	862858370
2010-03-16	0.19	0.20	0.19	0.20	1168865860
2010-03-17	0.20	0.20	0.20	0.20	655496060
2010-03-18	0.20	0.20	0.20	0.20	846749950
2010-03-19	0.20	0.20	0.19	0.20	1237727230
2010-03-22	0.19	0.20	0.19	0.20	806556100
2010-03-23	0.20	0.20	0.20	0.20	881090500
2010-03-24	0.20	0.20	0.20	0.20	1023815810
2010-03-25	0.20	0.21	0.20	0.20	931981820
2010-03-26	0.20	0.20	0.20	0.20	1126771780
2010-03-29	0.20	0.20	0.20	0.20	655229950
2010-03-30	0.20	0.20	0.20	0.20	913820540
2010-03-31	0.20	0.20	0.20	0.20	1174041220
2010-04-01	0.20	0.21	0.20	0.20	694813250
2010-04-05	0.21	0.21	0.21	0.21	1000038530
2010-04-06	0.21	0.21	0.21	0.21	624812540
2010-04-07	0.21	0.21	0.20	0.21	1766674400
2010-04-08	0.21	0.21	0.20	0.21	1461581000
2010-04-09	0.21	0.21	0.21	0.21	1294065220
2010-04-12	0.21	0.22	0.21	0.21	1392087700
2010-04-13	0.21	0.22	0.21	0.22	1106279420
2010-04-14	0.22	0.22	0.22	0.22	1257717890
2010-04-15	0.22	0.22	0.22	0.22	1205798980
2010-04-16	0.22	0.22	0.21	0.21	2147483647
2010-04-19	0.21	0.22	0.21	0.21	1936649700
2010-04-20	0.22	0.22	0.22	0.22	927732100
2010-04-21	0.22	0.22	0.22	0.22	1338088900
2010-04-22	0.21	0.22	0.21	0.22	1260980350
2010-04-23	0.22	0.23	0.22	0.23	1152080060
2010-04-26	0.23	0.23	0.22	0.22	942553150
2010-04-27	0.22	0.22	0.21	0.21	1857695600
2010-04-28	0.21	0.21	0.21	0.21	2114944100
2010-04-29	0.22	0.22	0.22	0.22	948917380
2010-04-30	0.22	0.22	0.21	0.21	1152006340
2010-05-03	0.21	0.22	0.21	0.22	1070193600
2010-05-04	0.21	0.21	0.20	0.20	1656959000
2010-05-05	0.20	0.20	0.19	0.20	1485845000
2010-05-06	0.20	0.20	0.12	0.18	2147483647
2010-05-07	0.18	0.18	0.16	0.17	1784912300
2010-05-10	0.19	0.19	0.19	0.19	2147483647
2010-05-11	0.19	0.20	0.19	0.19	1302473660
2010-05-12	0.19	0.20	0.19	0.20	1100886340
2010-05-13	0.20	0.20	0.19	0.19	857150780
2010-05-14	0.19	0.19	0.18	0.18	1537825500
2010-05-17	0.18	0.18	0.17	0.18	1496024600
2010-05-18	0.19	0.19	0.17	0.17	1405393300
2010-05-19	0.17	0.18	0.16	0.17	1671175300
2010-05-20	0.16	0.16	0.15	0.15	2147483647
2010-05-21	0.14	0.16	0.14	0.16	2109707100
2010-05-24	0.16	0.16	0.15	0.15	1612096700
2010-05-25	0.14	0.15	0.14	0.15	2084982300
2010-05-26	0.16	0.16	0.15	0.15	2147483647
2010-05-27	0.16	0.17	0.16	0.16	1837847200
2010-05-28	0.16	0.16	0.16	0.16	1851875100
2010-06-01	0.15	0.16	0.15	0.15	2058231700
2010-06-02	0.15	0.16	0.15	0.16	1767339600
2010-06-03	0.16	0.17	0.16	0.16	1642890800
2010-06-04	0.15	0.16	0.15	0.15	2147483647
2010-06-07	0.15	0.15	0.14	0.14	2031217900
2010-06-08	0.14	0.15	0.14	0.15	2082303900
2010-06-09	0.15	0.15	0.14	0.14	2147483647
2010-06-10	0.15	0.16	0.15	0.16	1618920000
2010-06-11	0.15	0.16	0.15	0.16	1902980700
2010-06-14	0.16	0.16	0.16	0.16	2147483647
2010-06-15	0.16	0.17	0.16	0.17	1720289700
2010-06-16	0.17	0.17	0.16	0.17	2147483647
2010-06-17	0.17	0.17	0.16	0.17	2147483647
2010-06-18	0.17	0.17	0.17	0.17	1566167600
2010-06-21	0.18	0.18	0.17	0.17	1700971200
2010-06-22	0.17	0.17	0.16	0.16	2147483647
2010-06-23	0.16	0.16	0.15	0.16	2037557400
2010-06-24	0.16	0.16	0.15	0.15	2147483647
2010-06-25	0.15	0.15	0.15	0.15	2147483647
2010-06-28	0.15	0.15	0.15	0.15	1582754700
2010-06-29	0.14	0.14	0.13	0.14	2147483647
2010-06-30	0.14	0.14	0.13	0.13	1907948700
2010-07-01	0.13	0.13	0.12	0.13	2147483647
2010-07-02	0.13	0.13	0.13	0.13	1708167700
2010-07-06	0.13	0.14	0.13	0.13	2007691200
2010-07-07	0.13	0.14	0.13	0.14	1920290100
2010-07-08	0.15	0.15	0.14	0.15	1644313500
2010-07-09	0.15	0.15	0.15	0.15	869109700
2010-07-12	0.15	0.15	0.15	0.15	794691650
2010-07-13	0.16	0.16	0.16	0.16	1480961700
2010-07-14	0.16	0.16	0.15	0.16	871045060
2010-07-15	0.16	0.16	0.15	0.16	1176571580
2010-07-16	0.16	0.16	0.14	0.15	1795247400
2010-07-19	0.15	0.15	0.14	0.15	1500154600
2010-07-20	0.14	0.15	0.14	0.15	1580304400
2010-07-21	0.16	0.16	0.14	0.15	1885018800
2010-07-22	0.15	0.16	0.15	0.16	1529209700
2010-07-23	0.16	0.16	0.15	0.16	1461411600
2010-07-26	0.16	0.17	0.16	0.17	1214183230
2010-07-27	0.17	0.17	0.16	0.17	1206817920
2010-07-28	0.16	0.17	0.16	0.16	970941310
2010-07-29	0.17	0.17	0.16	0.16	1450595500
2010-07-30	0.16	0.16	0.15	0.16	1409129300
2010-08-02	0.17	0.17	0.17	0.17	889045630
2010-08-03	0.17	0.17	0.17	0.17	955081730
2010-08-04	0.17	0.17	0.17	0.17	984348860
2010-08-05	0.17	0.17	0.17	0.17	969765700
2010-08-06	0.17	0.17	0.16	0.17	1212425860
2010-08-09	0.17	0.17	0.17	0.17	580952450
2010-08-10	0.17	0.17	0.16	0.17	1349819100
2010-08-11	0.16	0.16	0.15	0.16	1377232100
2010-08-12	0.15	0.15	0.15	0.15	929747520
2010-08-13	0.15	0.15	0.15	0.15	913344770
2010-08-16	0.15	0.15	0.15	0.15	1071955010
2010-08-17	0.15	0.16	0.15	0.16	1165929980
2010-08-18	0.16	0.16	0.15	0.16	976298110
2010-08-19	0.15	0.16	0.15	0.15	1814735200
2010-08-20	0.15	0.15	0.14	0.15	1246313090
2010-08-23	0.15	0.15	0.15	0.15	1005953470
2010-08-24	0.14	0.14	0.14	0.14	1522964700
2010-08-25	0.14	0.14	0.13	0.14	1250676860
2010-08-26	0.14	0.14	0.14	0.14	1175823360
2010-08-27	0.14	0.14	0.13	0.14	1434686400
2010-08-30	0.14	0.14	0.14	0.14	1144252800
2010-08-31	0.14	0.14	0.13	0.14	1586395600
2010-09-01	0.14	0.15	0.14	0.15	1257492100
2010-09-02	0.15	0.15	0.15	0.15	894603460
2010-09-03	0.16	0.16	0.16	0.16	1200436420
2010-09-07	0.16	0.16	0.15	0.16	1002596540
2010-09-08	0.16	0.16	0.16	0.16	1008227520
2010-09-09	0.16	0.16	0.16	0.16	805538880
2010-09-10	0.16	0.16	0.16	0.16	706017600
2010-09-13	0.17	0.17	0.17	0.17	911853500
2010-09-14	0.17	0.17	0.17	0.17	900556420
2010-09-15	0.17	0.17	0.17	0.17	766188860
2010-09-16	0.17	0.17	0.17	0.17	923811840
2010-09-17	0.17	0.17	0.17	0.17	816879740
2010-09-20	0.17	0.18	0.17	0.18	968318210
2010-09-21	0.18	0.18	0.17	0.18	1871678600
2010-09-22	0.18	0.18	0.17	0.17	1116310460
2010-09-23	0.17	0.18	0.17	0.17	1301476610
2010-09-24	0.18	0.18	0.17	0.18	940745660
2010-09-27	0.18	0.18	0.18	0.18	860783040
2010-09-28	0.18	0.18	0.17	0.18	1497111600
2010-09-29	0.18	0.18	0.18	0.18	1232928580
2010-09-30	0.18	0.18	0.17	0.18	1817125100
2010-10-01	0.18	0.18	0.18	0.18	893760190
2010-10-04	0.18	0.18	0.17	0.18	1199125440
2010-10-05	0.18	0.19	0.18	0.19	842671870
2010-10-06	0.19	0.19	0.18	0.19	902434750
2010-10-07	0.19	0.19	0.18	0.18	842520960
2010-10-08	0.19	0.19	0.18	0.19	836384830
2010-10-11	0.19	0.19	0.19	0.19	526311360
2010-10-12	0.19	0.19	0.18	0.19	1213182140
2010-10-13	0.19	0.20	0.19	0.19	899645760
2010-10-14	0.19	0.20	0.19	0.19	1168491460
2010-10-15	0.20	0.20	0.19	0.19	1102142590
2010-10-18	0.19	0.20	0.19	0.19	640332860
2010-10-19	0.19	0.19	0.19	0.19	1288721660
2010-10-20	0.19	0.20	0.19	0.19	1044805820
2010-10-21	0.20	0.20	0.19	0.20	1219518720
2010-10-22	0.20	0.20	0.19	0.20	621927940
2010-10-25	0.20	0.20	0.20	0.20	1082583940
2010-10-26	0.20	0.20	0.19	0.20	621728060
2010-10-27	0.19	0.20	0.19	0.20	1055299970
2010-10-28	0.20	0.20	0.19	0.20	812459520
2010-10-29	0.20	0.20	0.20	0.20	484989700
2010-11-01	0.20	0.20	0.19	0.20	910340350
2010-11-02	0.20	0.20	0.20	0.20	516653570
2010-11-03	0.20	0.20	0.20	0.20	945537410
2010-11-04	0.21	0.22	0.21	0.22	797322240
2010-11-05	0.22	0.22	0.22	0.22	839601220
2010-11-08	0.22	0.22	0.21	0.22	780021500
2010-11-09	0.22	0.22	0.21	0.21	941848700
2010-11-10	0.21	0.22	0.21	0.22	1160445890
2010-11-11	0.21	0.21	0.21	0.21	728203970
2010-11-12	0.21	0.21	0.20	0.21	1541112200
2010-11-15	0.21	0.21	0.20	0.20	762001920
2010-11-16	0.20	0.20	0.19	0.19	1733156400
2010-11-17	0.20	0.20	0.19	0.20	785125440
2010-11-18	0.20	0.21	0.20	0.20	683736770
2010-11-19	0.20	0.21	0.20	0.21	577058690
2010-11-22	0.20	0.20	0.20	0.20	999657220
2010-11-23	0.20	0.20	0.19	0.20	1431046700
2010-11-24	0.20	0.20	0.20	0.20	643431170
2010-11-26	0.20	0.20	0.20	0.20	375235780
2010-11-29	0.20	0.20	0.19	0.20	1137083330
2010-11-30	0.19	0.20	0.19	0.20	1064422660
2010-12-01	0.20	0.21	0.20	0.21	848886910
2010-12-02	0.21	0.22	0.21	0.22	681770880
2010-12-03	0.21	0.22	0.21	0.22	651945020
2010-12-06	0.22	0.22	0.22	0.22	490950720
2010-12-07	0.22	0.22	0.22	0.22	993073540
2010-12-08	0.22	0.22	0.22	0.22	665268480
2010-12-09	0.22	0.22	0.22	0.22	508659840
2010-12-10	0.22	0.23	0.22	0.23	537968450
2010-12-13	0.23	0.23	0.23	0.23	628688450
2010-12-14	0.23	0.23	0.23	0.23	628153920
2010-12-15	0.23	0.23	0.22	0.22	795163970
2010-12-16	0.23	0.23	0.22	0.23	822003260
2010-12-17	0.23	0.23	0.23	0.23	470947390
2010-12-20	0.23	0.23	0.23	0.23	667996990
2010-12-21	0.23	0.24	0.23	0.23	475807100
2010-12-22	0.24	0.24	0.24	0.24	451134720
2010-12-23	0.24	0.24	0.23	0.24	320876350
2010-12-27	0.23	0.24	0.23	0.24	219079300
2010-12-28	0.24	0.24	0.24	0.24	257660930
2010-12-29	0.24	0.24	0.24	0.24	235927870
2010-12-30	0.24	0.24	0.24	0.24	369812740
2010-12-31	0.24	0.24	0.23	0.24	316815550
2011-01-03	0.24	0.25	0.24	0.24	599059580
2011-01-04	0.25	0.25	0.24	0.24	792768380
2011-01-05	0.24	0.25	0.24	0.25	509461060
2011-01-06	0.25	0.25	0.24	0.25	615067780
2011-01-07	0.25	0.25	0.24	0.24	590440900
2011-01-10	0.24	0.24	0.24	0.24	755222400
2011-01-11	0.25	0.25	0.24	0.25	766524100
2011-01-12	0.25	0.25	0.25	0.25	819208510
2011-01-13	0.25	0.25	0.25	0.25	812886340
2011-01-14	0.25	0.26	0.25	0.26	805861440
2011-01-18	0.26	0.26	0.26	0.26	453470980
2011-01-19	0.26	0.26	0.25	0.26	803510210
2011-01-20	0.25	0.25	0.24	0.25	1080119810
2011-01-21	0.25	0.26	0.25	0.25	684220610
2011-01-24	0.25	0.26	0.25	0.26	555305470
2011-01-25	0.25	0.26	0.25	0.26	800805310
2011-01-26	0.26	0.26	0.26	0.26	715304450
2011-01-27	0.26	0.26	0.26	0.26	631654850
2011-01-28	0.26	0.26	0.25	0.25	1174120700
2011-01-31	0.25	0.25	0.25	0.25	602714300
2011-02-01	0.26	0.27	0.26	0.26	566339900
2011-02-02	0.26	0.27	0.26	0.26	497947970
2011-02-03	0.26	0.27	0.26	0.27	452183040
2011-02-04	0.27	0.27	0.26	0.27	459010370
2011-02-07	0.27	0.28	0.27	0.27	395114690
2011-02-08	0.27	0.28	0.27	0.28	374096450
2011-02-09	0.27	0.28	0.27	0.27	606365570
2011-02-10	0.27	0.28	0.27	0.27	414700990
2011-02-11	0.27	0.28	0.27	0.28	506128320
2011-02-14	0.28	0.28	0.28	0.28	356583740
2011-02-15	0.28	0.28	0.28	0.28	436289470
2011-02-16	0.28	0.29	0.28	0.28	598935170
2011-02-17	0.28	0.29	0.28	0.29	343692290
2011-02-18	0.29	0.29	0.29	0.29	439301380
2011-02-22	0.28	0.28	0.27	0.27	817367040
2011-02-23	0.27	0.27	0.26	0.27	699340610
2011-02-24	0.27	0.27	0.26	0.27	833501380
2011-02-25	0.81	0.82	0.80	0.82	108063744
2011-02-28	0.83	0.84	0.82	0.84	122403264
2011-03-01	0.85	0.85	0.80	0.80	234398980
2011-03-02	0.79	0.81	0.79	0.80	159628610
2011-03-03	0.82	0.84	0.82	0.84	115078464
2011-03-04	0.84	0.84	0.81	0.82	162302400
2011-03-07	0.83	0.84	0.79	0.80	111605568
2011-03-08	0.81	0.83	0.80	0.82	91411008
2011-03-09	0.82	0.83	0.81	0.82	91649088
2011-03-10	0.80	0.80	0.77	0.77	147747460
2011-03-11	0.77	0.80	0.77	0.79	117657024
2011-03-14	0.77	0.78	0.76	0.78	115944000
2011-03-15	0.71	0.76	0.71	0.75	181532930
2011-03-16	0.74	0.75	0.69	0.71	284910140
2011-03-17	0.74	0.74	0.72	0.73	122324736
2011-03-18	0.76	0.76	0.74	0.74	122316672
2011-03-21	0.77	0.78	0.77	0.78	85091904
2011-03-22	0.78	0.78	0.77	0.77	94828416
2011-03-23	0.76	0.78	0.75	0.78	99054144
2011-03-24	0.79	0.80	0.78	0.80	118471104
2011-03-25	0.80	0.82	0.80	0.81	104790912
2011-03-28	0.81	0.82	0.80	0.80	110189760
2011-03-29	0.80	0.82	0.79	0.82	89971968
2011-03-30	0.83	0.84	0.83	0.83	87224832
2011-03-31	0.83	0.84	0.83	0.83	58177344
2011-04-01	0.85	0.85	0.83	0.84	96895872
2011-04-04	0.85	0.85	0.84	0.84	72454848
2011-04-05	0.84	0.85	0.84	0.84	88909632
2011-04-06	0.85	0.86	0.84	0.85	85284288
2011-04-07	0.85	0.86	0.83	0.84	125310144
2011-04-08	0.85	0.86	0.82	0.84	85204032
2011-04-11	0.84	0.85	0.82	0.83	63053376
2011-04-12	0.81	0.82	0.80	0.81	124885824
2011-04-13	0.82	0.82	0.80	0.81	86434944
2011-04-14	0.79	0.81	0.79	0.81	91527552
2011-04-15	0.81	0.82	0.81	0.82	106950528
2011-04-18	0.79	0.80	0.77	0.79	145536190
2011-04-19	0.79	0.80	0.79	0.80	61156800
2011-04-20	0.83	0.84	0.83	0.84	119717760
2011-04-21	0.85	0.85	0.84	0.85	64721856
2011-04-25	0.85	0.85	0.84	0.85	54871872
2011-04-26	0.85	0.87	0.85	0.87	83185728
2011-04-27	0.87	0.89	0.86	0.89	90348288
2011-04-28	0.88	0.90	0.88	0.89	76517184
2011-04-29	0.90	0.90	0.89	0.90	67596096
2011-05-02	0.92	0.92	0.89	0.90	98702784
2011-05-03	0.89	0.90	0.87	0.89	93116928
2011-05-04	0.89	0.89	0.86	0.87	104441088
2011-05-05	0.85	0.87	0.83	0.85	138459260
2011-05-06	0.87	0.88	0.85	0.86	124915200
2011-05-09	0.86	0.87	0.85	0.87	61488384
2011-05-10	0.88	0.89	0.87	0.89	75160128
2011-05-11	0.89	0.89	0.85	0.86	125665728
2011-05-12	0.85	0.88	0.84	0.87	98682240
2011-05-13	0.87	0.88	0.84	0.85	99354048
2011-05-16	0.84	0.86	0.83	0.84	79976832
2011-05-17	0.83	0.84	0.82	0.84	96633024
2011-05-18	0.84	0.86	0.83	0.86	70001280
2011-05-19	0.87	0.87	0.85	0.86	79449792
2011-05-20	0.86	0.86	0.84	0.84	97692288
2011-05-23	3.25	3.29	3.22	3.26	26270160
2011-05-24	3.29	3.31	3.23	3.25	20014728
2011-05-25	3.21	3.32	3.21	3.28	20047272
2011-05-26	3.26	3.34	3.24	3.32	29658000
2011-05-27	3.35	3.39	3.34	3.36	19754064
2011-05-31	3.46	3.47	3.39	3.47	23110656
2011-06-01	3.44	3.44	3.23	3.24	45163464
2011-06-02	3.24	3.26	3.17	3.22	27045096
2011-06-03	3.11	3.20	3.10	3.13	33359592
2011-06-06	3.11	3.12	3.02	3.03	26347632
2011-06-07	3.08	3.10	3.02	3.02	23508672
2011-06-08	3.01	3.04	2.97	2.98	32985024
2011-06-09	3.01	3.09	2.99	3.05	19356624
2011-06-10	3.01	3.02	2.90	2.93	49036224
2011-06-13	2.94	2.97	2.89	2.93	24656976
2011-06-14	3.01	3.07	3.01	3.04	28070280
2011-06-15	2.96	2.99	2.86	2.88	55543272
2011-06-16	2.88	2.94	2.83	2.89	42679248
2011-06-17	2.99	2.99	2.90	2.92	35532864
2011-06-20	2.90	2.99	2.89	2.97	32152920
2011-06-21	3.02	3.11	3.00	3.09	34905720
2011-06-22	3.06	3.12	3.03	3.04	28611600
2011-06-23	2.93	3.01	2.86	3.01	71931336
2011-06-24	3.01	3.01	2.89	2.90	48459384
2011-06-27	2.91	3.01	2.89	2.98	25606320
2011-06-28	3.01	3.10	3.00	3.10	23150496
2011-06-29	3.14	3.19	3.10	3.18	34015392
2011-06-30	3.21	3.28	3.20	3.27	26059056
2011-07-01	3.27	3.42	3.25	3.41	28292256
2011-07-05	3.40	3.42	3.37	3.40	32162208
2011-07-06	3.38	3.43	3.35	3.41	34523544
2011-07-07	3.51	3.55	3.49	3.53	39523656
2011-07-08	3.40	3.45	3.37	3.45	48181416
2011-07-11	3.32	3.35	3.24	3.27	58873704
2011-07-12	3.24	3.32	3.21	3.22	53196552
2011-07-13	3.27	3.35	3.23	3.25	37380288
2011-07-14	3.28	3.32	3.16	3.19	75129624
2011-07-15	3.23	3.25	3.17	3.23	44251872
2011-07-18	3.19	3.21	3.09	3.16	51039336
2011-07-19	3.21	3.32	3.21	3.31	41367336
2011-07-20	3.34	3.34	3.29	3.30	30722184
2011-07-21	3.36	3.47	3.34	3.44	48904944
2011-07-22	3.44	3.46	3.39	3.45	31620288
2011-07-25	3.35	3.44	3.34	3.39	29214288
2011-07-26	3.38	3.40	3.33	3.35	30578496
2011-07-27	3.30	3.30	3.14	3.15	60150240
2011-07-28	3.15	3.23	3.10	3.12	45263280
2011-07-29	3.03	3.14	2.99	3.06	75152400
2011-08-01	3.16	3.17	2.93	3.01	93048360
2011-08-02	2.95	3.00	2.78	2.79	104804904
2011-08-03	2.80	2.84	2.66	2.83	113876976
2011-08-04	2.71	2.73	2.42	2.43	142155020
2011-08-05	2.52	2.54	2.23	2.42	165280100
2011-08-08	2.22	2.31	1.93	1.95	182792760
2011-08-09	2.04	2.22	1.84	2.22	177638950
2011-08-10	2.09	2.15	1.90	1.92	166278670
2011-08-11	1.97	2.26	1.95	2.18	106813896
2011-08-12	2.24	2.28	2.18	2.23	148558540
2011-08-15	2.28	2.37	2.27	2.36	93886080
2011-08-16	2.30	2.37	2.23	2.30	119364744
2011-08-17	2.34	2.40	2.25	2.31	95844576
2011-08-18	2.12	2.13	1.95	2.01	160274880
2011-08-19	1.93	2.08	1.90	1.91	124271424
2011-08-22	2.04	2.04	1.90	1.92	108799536
2011-08-23	1.94	2.11	1.91	2.10	121483704
2011-08-24	2.09	2.20	2.07	2.19	113502408
2011-08-25	2.23	2.27	2.07	2.09	122459472
2011-08-26	2.06	2.21	1.96	2.18	141459700
2011-08-29	2.27	2.37	2.27	2.37	80648568
2011-08-30	2.34	2.43	2.29	2.38	116396136
2011-08-31	2.43	2.50	2.37	2.42	131051040
2011-09-01	2.43	2.49	2.34	2.35	111922680
2011-09-02	2.20	2.24	2.14	2.16	108779712
2011-09-06	1.97	2.13	1.97	2.12	131184288
2011-09-07	2.22	2.30	2.19	2.29	96327072
2011-09-08	2.25	2.33	2.21	2.22	122070096
2011-09-09	2.15	2.17	2.01	2.05	161660090
2011-09-12	1.97	2.09	1.95	2.09	136868860
2011-09-13	2.11	2.17	2.06	2.14	130279224
2011-09-14	2.18	2.31	2.09	2.23	136873340
2011-09-15	2.30	2.35	2.25	2.35	133172496
2011-09-16	2.38	2.42	2.32	2.39	108835584
2011-09-19	2.27	2.36	2.23	2.32	143987350
2011-09-20	2.35	2.42	2.30	2.31	121655088
2011-09-21	2.32	2.34	2.10	2.10	150583560
2011-09-22	1.93	1.98	1.82	1.90	221566320
2011-09-23	1.86	1.97	1.86	1.93	123733584
2011-09-26	1.99	2.08	1.91	2.07	171267310
2011-09-27	2.20	2.25	2.11	2.14	140459350
2011-09-28	2.16	2.20	2.00	2.01	122991216
2011-09-29	2.11	2.14	1.95	2.06	141998420
2011-09-30	1.97	2.03	1.90	1.91	142360200
2011-10-03	1.87	1.95	1.74	1.74	246184990
2011-10-04	1.67	1.87	1.62	1.85	261031730
2011-10-05	1.87	1.97	1.82	1.96	179372740
2011-10-06	1.96	2.07	1.91	2.06	125122920
2011-10-07	2.10	2.11	1.99	2.02	180165430
2011-10-10	2.13	2.23	2.13	2.23	84749784
2011-10-11	2.19	2.25	2.18	2.23	87788208
2011-10-12	2.29	2.37	2.27	2.29	116090784
2011-10-13	2.25	2.30	2.20	2.28	111061608
2011-10-14	2.36	2.40	2.32	2.39	97458960
2011-10-17	2.36	2.37	2.24	2.26	85740600
2011-10-18	2.25	2.44	2.20	2.39	138636460
2011-10-19	2.38	2.42	2.28	2.31	119531712
2011-10-20	2.32	2.36	2.23	2.33	108433728
2011-10-21	2.42	2.48	2.40	2.47	81871536
2011-10-24	2.48	2.58	2.47	2.56	66828288
2011-10-25	2.52	2.53	2.39	2.41	70971624
2011-10-26	2.49	2.51	2.36	2.48	104625936
2011-10-27	2.69	2.79	2.62	2.74	106510752
2011-10-28	2.70	2.76	2.69	2.75	62931984
2011-10-31	2.65	2.65	2.53	2.54	78542280
2011-11-01	2.33	2.42	2.30	2.33	160512460
2011-11-02	2.43	2.47	2.38	2.44	92141040
2011-11-03	2.53	2.59	2.42	2.57	113411568
2011-11-04	2.51	2.54	2.44	2.53	78320664
2011-11-07	2.53	2.58	2.45	2.57	80032128
2011-11-08	2.62	2.68	2.54	2.67	76999440
2011-11-09	2.49	2.52	2.36	2.38	160395000
2011-11-10	2.47	2.48	2.37	2.44	99814584
2011-11-11	2.53	2.60	2.53	2.59	106554192
2011-11-14	2.56	2.57	2.48	2.51	74472624
2011-11-15	2.50	2.59	2.47	2.55	96536304
2011-11-16	2.47	2.56	2.42	2.43	132996288
2011-11-17	2.41	2.43	2.26	2.31	161547550
2011-11-18	2.33	2.34	2.27	2.30	99643512
2011-11-21	2.20	2.21	2.11	2.17	143062370
2011-11-22	2.16	2.19	2.11	2.14	110430840
2011-11-23	2.09	2.09	2.00	2.00	121275264
2011-11-25	1.99	2.06	1.98	1.98	60569232
2011-11-28	2.15	2.19	2.12	2.16	101828640
2011-11-29	2.18	2.22	2.16	2.18	106593360
2011-11-30	2.37	2.46	2.35	2.45	138374950
2011-12-01	2.44	2.49	2.42	2.45	88614312
2011-12-02	2.52	2.54	2.44	2.44	81654072
2011-12-05	2.56	2.58	2.48	2.52	77821272
2011-12-06	2.52	2.58	2.50	2.52	58331784
2011-12-07	2.50	2.58	2.45	2.55	72051024
2011-12-08	2.50	2.52	2.37	2.39	122762688
2011-12-09	2.42	2.53	2.41	2.50	88203096
2011-12-12	2.44	2.44	2.33	2.40	77606640
2011-12-13	2.43	2.47	2.30	2.33	125654640
2011-12-14	2.30	2.33	2.24	2.25	91012032
2011-12-15	2.33	2.33	2.27	2.27	83258616
2011-12-16	2.32	2.36	2.27	2.29	89287248
2011-12-19	2.31	2.33	2.20	2.21	59412192
2011-12-20	2.32	2.43	2.32	2.42	79451376
2011-12-21	2.41	2.44	2.35	2.43	85182096
2011-12-22	2.45	2.50	2.44	2.50	61911552
2011-12-23	2.52	2.56	2.50	2.56	48120528
2011-12-27	2.55	2.58	2.54	2.56	42294696
2011-12-28	2.57	2.57	2.46	2.47	58059984
2011-12-29	2.49	2.55	2.49	2.54	57531696
2011-12-30	2.54	2.55	2.51	2.51	35951088
2012-01-03	2.64	2.67	2.62	2.63	61257096
2012-01-04	2.60	2.64	2.57	2.63	57584376
2012-01-05	2.59	2.67	2.55	2.66	62067264
2012-01-06	2.66	2.66	2.61	2.64	69453360
2012-01-09	2.65	2.66	2.62	2.65	68804088
2012-01-10	2.74	2.75	2.71	2.72	76810560
2012-01-11	2.70	2.74	2.68	2.73	51737016
2012-01-12	2.75	2.76	2.69	2.75	47369472
2012-01-13	2.69	2.72	2.63	2.72	71131728
2012-01-17	2.78	2.80	2.72	2.73	69333768
2012-01-18	2.73	2.83	2.72	2.82	61759632
2012-01-19	2.85	2.88	2.83	2.87	55639824
2012-01-20	2.86	2.87	2.83	2.87	46286952
2012-01-23	2.87	2.92	2.84	2.88	56227656
2012-01-24	2.83	2.87	2.81	2.87	51147768
2012-01-25	2.86	2.96	2.82	2.94	74879040
2012-01-26	2.98	3.00	2.86	2.90	93261984
2012-01-27	2.85	2.91	2.85	2.89	62385264
2012-01-30	2.81	2.87	2.78	2.86	56621424
2012-01-31	2.91	2.91	2.82	2.85	81044280
2012-02-01	2.92	2.98	2.91	2.93	59929296
2012-02-02	2.95	2.97	2.92	2.95	60999456
2012-02-03	3.04	3.08	3.02	3.07	63257496
2012-02-06	3.03	3.07	3.02	3.07	51505896
2012-02-07	3.04	3.10	3.01	3.09	86880384
2012-02-08	3.09	3.12	3.05	3.11	70709640
2012-02-09	3.13	3.14	3.07	3.12	70402320
2012-02-10	3.04	3.06	3.02	3.06	80281320
2012-02-13	3.12	3.14	3.08	3.13	46003680
2012-02-14	3.10	3.12	3.05	3.11	84534096
2012-02-15	3.15	3.16	3.05	3.07	105794496
2012-02-16	3.07	3.18	3.05	3.17	65670288
2012-02-17	3.20	3.21	3.17	3.20	40428528
2012-02-21	3.22	3.24	3.17	3.20	52326096
2012-02-22	3.19	3.21	3.15	3.17	57434304
2012-02-23	3.16	3.22	3.13	3.21	51614520
2012-02-24	3.23	3.25	3.21	3.23	39432744
2012-02-27	3.17	3.27	3.15	3.25	53554080
2012-02-28	3.25	3.28	3.23	3.28	63518088
2012-02-29	3.29	3.32	3.21	3.23	95580864
2012-03-01	3.26	3.31	3.25	3.29	77274552
2012-03-02	3.28	3.29	3.24	3.26	41149680
2012-03-05	3.24	3.25	3.19	3.22	69305040
2012-03-06	3.12	3.12	3.05	3.07	82133448
2012-03-07	3.10	3.15	3.09	3.14	48348480
2012-03-08	3.20	3.25	3.18	3.23	36425904
2012-03-09	3.25	3.30	3.24	3.27	37887120
2012-03-12	3.27	3.28	3.24	3.27	31370784
2012-03-13	3.33	3.45	3.31	3.45	53557824
2012-03-14	3.45	3.48	3.41	3.44	43106448
2012-03-15	3.45	3.50	3.43	3.49	42748416
2012-03-16	3.52	3.53	3.49	3.52	54436920
2012-03-19	3.51	3.59	3.50	3.55	48521136
2012-03-20	3.49	3.53	3.46	3.52	42659688
2012-03-21	3.53	3.54	3.48	3.51	53974776
2012-03-22	3.43	3.45	3.39	3.43	61143144
2012-03-23	3.44	3.47	3.38	3.46	52401480
2012-03-26	3.54	3.63	3.53	3.61	66857400
2012-03-27	3.62	3.63	3.57	3.57	56787072
2012-03-28	3.57	3.59	3.46	3.52	77780496
2012-03-29	3.46	3.52	3.42	3.50	86554320
2012-03-30	3.56	3.56	3.49	3.53	64044936
2012-04-02	3.53	3.65	3.51	3.62	61583808
2012-04-03	3.61	3.63	3.52	3.58	73341432
2012-04-04	3.50	3.51	3.43	3.47	75323016
2012-04-05	3.44	3.50	3.43	3.47	52633632
2012-04-09	3.33	3.39	3.32	3.35	67472352
2012-04-10	3.33	3.36	3.17	3.18	142240510
2012-04-11	3.28	3.30	3.24	3.25	92515104
2012-04-12	3.27	3.39	3.26	3.39	103770888
2012-04-13	3.36	3.36	3.26	3.26	80830440
2012-04-16	3.31	3.33	3.22	3.25	98720952
2012-04-17	3.31	3.42	3.30	3.40	74595240
2012-04-18	3.36	3.40	3.35	3.37	62982840
2012-04-19	3.37	3.41	3.26	3.30	87536400
2012-04-20	3.34	3.38	3.31	3.32	49214640
2012-04-23	3.22	3.24	3.17	3.24	62598840
2012-04-24	3.24	3.30	3.24	3.27	55203768
2012-04-25	3.37	3.41	3.36	3.41	65271792
2012-04-26	3.38	3.49	3.38	3.48	44641872
2012-04-27	3.51	3.52	3.45	3.49	46117416
2012-04-30	3.47	3.48	3.43	3.45	42327864
2012-05-01	3.45	3.59	3.44	3.51	39637800
2012-05-02	3.46	3.50	3.42	3.49	40386432
2012-05-03	3.49	3.50	3.39	3.41	46627872
2012-05-04	3.35	3.36	3.24	3.24	53846520
2012-05-07	3.21	3.28	3.20	3.25	42467712
2012-05-08	3.19	3.22	3.09	3.21	62918088
2012-05-09	3.11	3.21	3.06	3.15	72826272
2012-05-10	3.22	3.23	3.15	3.17	45004968
2012-05-11	3.11	3.23	3.11	3.14	50568552
2012-05-14	3.05	3.10	3.02	3.04	59000856
2012-05-15	3.03	3.08	2.97	2.99	65264208
2012-05-16	3.03	3.06	2.95	2.95	55723704
2012-05-17	2.95	2.96	2.81	2.81	83983320
2012-05-18	2.85	2.86	2.73	2.74	72493560
2012-05-21	2.77	2.89	2.76	2.89	60337848
2012-05-22	2.91	2.97	2.85	2.89	68340960
2012-05-23	2.84	2.92	2.76	2.90	83971920
2012-05-24	2.93	2.94	2.85	2.92	79501272
2012-05-25	2.92	2.94	2.87	2.90	54475992
2012-05-29	2.97	3.01	2.94	3.00	62316888
2012-05-30	2.92	2.93	2.85	2.87	70271304
2012-05-31	2.87	2.91	2.78	2.85	100663656
2012-06-01	2.72	2.74	2.63	2.63	131901024
2012-06-04	2.65	2.67	2.57	2.63	80522976
2012-06-05	2.61	2.70	2.61	2.68	73457568
2012-06-06	2.75	2.87	2.74	2.87	95932416
2012-06-07	2.97	2.97	2.86	2.87	82741464
2012-06-08	2.86	2.95	2.83	2.94	51099960
2012-06-11	3.02	3.02	2.82	2.83	72564648
2012-06-12	2.86	2.93	2.82	2.93	75189480
2012-06-13	2.90	2.96	2.84	2.87	54670632
2012-06-14	2.89	3.00	2.87	2.97	68415408
2012-06-15	3.00	3.06	2.98	3.05	48253536
2012-06-18	3.02	3.10	3.00	3.07	71003424
2012-06-19	3.12	3.20	3.11	3.16	50369160
2012-06-20	3.16	3.19	3.07	3.14	68408448
2012-06-21	3.16	3.17	2.93	2.93	80109024
2012-06-22	2.98	3.02	2.95	3.00	44826096
2012-06-25	2.91	2.91	2.82	2.85	46926216
2012-06-26	2.88	2.93	2.83	2.90	45208656
2012-06-27	2.93	2.99	2.92	2.98	43472904
2012-06-28	2.92	2.97	2.85	2.95	66792696
2012-06-29	3.11	3.18	3.09	3.18	71082816
2012-07-02	3.20	3.21	3.13	3.20	36401496
2012-07-03	3.20	3.27	3.19	3.26	23627112
2012-07-05	3.23	3.26	3.19	3.22	36728592
2012-07-06	3.13	3.15	3.08	3.13	51685248
2012-07-09	3.12	3.13	3.07	3.12	43007904
2012-07-10	3.16	3.18	3.00	3.03	64359240
2012-07-11	3.04	3.07	2.98	3.03	68818392
2012-07-12	2.98	3.03	2.93	2.99	58144296
2012-07-13	3.02	3.15	3.01	3.14	50094240
2012-07-16	3.12	3.15	3.08	3.12	39144408
2012-07-17	3.16	3.20	3.06	3.18	68320344
2012-07-18	3.16	3.27	3.16	3.26	54148632
2012-07-19	3.27	3.31	3.24	3.28	54346920
2012-07-20	3.22	3.24	3.18	3.19	41269608
2012-07-23	3.05	3.12	3.00	3.09	71241768
2012-07-24	3.10	3.10	2.95	3.02	65707992
2012-07-25	3.03	3.05	2.97	3.01	80048472
2012-07-26	3.14	3.18	3.10	3.16	62951160
2012-07-27	3.21	3.36	3.20	3.34	73150056
2012-07-30	3.33	3.38	3.31	3.33	44201040
2012-07-31	3.32	3.35	3.28	3.29	47566776
2012-08-01	3.34	3.34	3.24	3.26	40085736
2012-08-02	3.19	3.26	3.12	3.19	52474200
2012-08-03	3.33	3.40	3.32	3.38	74909976
2012-08-06	3.41	3.44	3.40	3.40	28671192
2012-08-07	3.44	3.49	3.44	3.45	45825504
2012-08-08	3.42	3.47	3.41	3.46	28403112
2012-08-09	3.45	3.49	3.44	3.47	37495920
2012-08-10	3.43	3.49	3.41	3.49	31619592
2012-08-13	3.47	3.49	3.43	3.48	33375288
2012-08-14	3.52	3.53	3.46	3.49	40289352
2012-08-15	3.48	3.51	3.47	3.49	37817736
2012-08-16	3.51	3.59	3.49	3.57	42222576
2012-08-17	3.59	3.60	3.56	3.59	27452976
2012-08-20	3.57	3.59	3.54	3.59	24379560
2012-08-21	3.62	3.66	3.53	3.56	44709360
2012-08-22	3.53	3.58	3.51	3.56	34794768
2012-08-23	3.53	3.53	3.46	3.47	38701488
2012-08-24	3.45	3.56	3.44	3.54	39430536
2012-08-27	3.56	3.58	3.52	3.54	28088736
2012-08-28	3.51	3.56	3.49	3.53	33422376
2012-08-29	3.54	3.56	3.51	3.53	28444056
2012-08-30	3.49	3.49	3.44	3.46	38592240
2012-08-31	3.52	3.56	3.45	3.51	61281696
2012-09-04	3.50	3.53	3.43	3.49	43420296
2012-09-05	3.50	3.53	3.47	3.49	32166096
2012-09-06	3.55	3.70	3.55	3.70	61483632
2012-09-07	3.72	3.75	3.71	3.75	31525632
2012-09-10	3.73	3.75	3.68	3.68	31373112
2012-09-11	3.69	3.75	3.68	3.71	29081328
2012-09-12	3.75	3.76	3.71	3.74	35917824
2012-09-13	3.74	3.96	3.73	3.92	91634400
2012-09-14	3.94	4.04	3.93	3.97	114356736
2012-09-17	3.95	3.97	3.90	3.94	37103784
2012-09-18	3.92	3.94	3.89	3.92	34798512
2012-09-19	3.94	3.97	3.91	3.93	39520776
2012-09-20	3.87	3.94	3.84	3.93	32500200
2012-09-21	3.99	3.99	3.92	3.92	28866480
2012-09-24	3.87	3.93	3.86	3.90	37664616
2012-09-25	3.93	3.95	3.78	3.78	52971384
2012-09-26	3.78	3.78	3.69	3.72	41997168
2012-09-27	3.76	3.85	3.73	3.83	29268696
2012-09-28	3.78	3.81	3.73	3.76	43524600
2012-10-01	3.81	3.90	3.77	3.79	51876096
2012-10-02	3.84	3.86	3.76	3.81	85217592
2012-10-03	3.84	3.88	3.78	3.85	47190192
2012-10-04	3.90	3.95	3.88	3.94	41695128
2012-10-05	4.00	4.02	3.90	3.94	36368352
2012-10-08	3.89	3.92	3.87	3.89	14251272
2012-10-09	3.89	3.90	3.78	3.78	33630936
2012-10-10	3.78	3.79	3.69	3.71	54459792
2012-10-11	3.79	3.80	3.72	3.72	37663776
2012-10-12	3.72	3.76	3.66	3.67	32414304
2012-10-15	3.71	3.78	3.67	3.77	25326240
2012-10-16	3.82	3.89	3.82	3.88	44573664
2012-10-17	3.90	3.95	3.88	3.94	51614400
2012-10-18	3.91	3.96	3.87	3.91	56715480
2012-10-19	3.88	3.88	3.68	3.70	56123160
2012-10-22	3.69	3.73	3.62	3.71	53243328
2012-10-23	3.59	3.61	3.51	3.56	77254296
2012-10-24	3.60	3.61	3.51	3.53	46032288
2012-10-25	3.60	3.62	3.49	3.56	56678064
2012-10-26	3.55	3.59	3.48	3.55	56645616
2012-10-31	3.59	3.60	3.50	3.54	20069160
2012-11-01	3.57	3.68	3.56	3.66	35912904
2012-11-02	3.73	3.73	3.55	3.56	33270336
2012-11-05	3.55	3.61	3.52	3.59	30086760
2012-11-06	3.62	3.71	3.61	3.66	33214248
2012-11-07	3.57	3.57	3.37	3.42	75145728
2012-11-08	3.42	3.47	3.29	3.29	56115048
2012-11-09	3.27	3.40	3.26	3.30	53484096
2012-11-12	3.34	3.35	3.29	3.31	21319680
2012-11-13	3.26	3.38	3.25	3.28	51104832
2012-11-14	3.31	3.32	3.12	3.14	63705480
2012-11-15	3.15	3.18	3.09	3.13	53859816
2012-11-16	3.14	3.19	3.06	3.17	80759160
2012-11-19	3.28	3.37	3.28	3.36	54411408
2012-11-20	3.35	3.39	3.29	3.38	41552568
2012-11-21	3.38	3.40	3.36	3.39	24675576
2012-11-23	3.44	3.53	3.43	3.53	36137928
2012-11-26	3.48	3.51	3.44	3.51	27606240
2012-11-27	3.50	3.53	3.44	3.46	39042816
2012-11-28	3.41	3.54	3.35	3.54	48383784
2012-11-29	3.58	3.61	3.53	3.59	68893128
2012-11-30	3.58	3.61	3.55	3.58	38351568
2012-12-03	3.64	3.64	3.53	3.53	44844936
2012-12-04	3.53	3.56	3.49	3.51	83435928
2012-12-05	3.53	3.59	3.45	3.53	45575232
2012-12-06	3.53	3.58	3.51	3.57	37615440
2012-12-07	3.62	3.63	3.55	3.60	45818664
2012-12-10	3.59	3.64	3.58	3.61	31746960
2012-12-11	3.66	3.73	3.65	3.68	44173296
2012-12-12	3.73	3.77	3.67	3.69	50844648
2012-12-13	3.68	3.71	3.59	3.63	37759056
2012-12-14	3.60	3.62	3.56	3.58	34223280
2012-12-17	3.61	3.71	3.61	3.70	35390040
2012-12-18	3.72	3.84	3.71	3.83	50211768
2012-12-19	3.84	3.85	3.74	3.75	46462512
2012-12-20	3.75	3.81	3.72	3.81	33394584
2012-12-21	3.66	3.73	3.64	3.71	47916792
2012-12-24	3.68	3.69	3.66	3.66	14599584
2012-12-26	3.70	3.70	3.59	3.62	27907320
2012-12-27	3.63	3.65	3.48	3.61	55866288
2012-12-28	3.54	3.60	3.48	3.49	62642184
2012-12-31	3.47	3.68	3.45	3.67	97428336
2013-01-02	3.88	3.95	3.85	3.95	69292200
2013-01-03	3.94	3.97	3.89	3.92	42094392
2013-01-04	3.94	3.99	3.92	3.98	49113552
2013-01-07	3.93	3.95	3.90	3.95	32654640
2013-01-08	3.92	3.94	3.86	3.90	48420912
2013-01-09	3.93	3.97	3.91	3.94	41975592
2013-01-10	4.00	4.03	3.94	4.03	45293856
2013-01-11	4.03	4.04	3.99	4.03	30532968
2013-01-14	4.01	4.03	3.98	4.02	31470072
2013-01-15	3.97	4.04	3.96	4.03	32943072
2013-01-16	4.01	4.04	3.99	4.02	29439000
2013-01-17	4.08	4.14	4.05	4.10	35166936
2013-01-18	4.10	4.14	4.06	4.13	38539320
2013-01-22	4.13	4.20	4.10	4.19	33446712
2013-01-23	4.20	4.23	4.18	4.21	42628176
2013-01-24	4.20	4.28	4.19	4.22	36745824
2013-01-25	4.26	4.29	4.23	4.29	27334176
2013-01-28	4.30	4.30	4.23	4.27	19643448
2013-01-29	4.25	4.34	4.24	4.32	26129856
2013-01-30	4.33	4.35	4.26	4.28	29983992
2013-01-31	4.26	4.30	4.24	4.26	23259600
2013-02-01	4.33	4.39	4.30	4.37	34067592
2013-02-04	4.30	4.32	4.22	4.23	36019488
2013-02-05	4.30	4.39	4.29	4.35	40413984
2013-02-06	4.31	4.37	4.30	4.36	37306848
2013-02-07	4.37	4.38	4.25	4.35	39429672
2013-02-08	4.37	4.43	4.37	4.42	30115392
2013-02-11	4.41	4.43	4.38	4.41	30646392
2013-02-12	4.42	4.46	4.40	4.43	28143168
2013-02-13	4.47	4.49	4.41	4.45	24542712
2013-02-14	4.41	4.48	4.39	4.46	20389608
2013-02-15	4.47	4.49	4.40	4.45	22778592
2013-02-19	4.47	4.55	4.47	4.54	21976488
2013-02-20	4.53	4.54	4.37	4.37	48619152
2013-02-21	4.34	4.34	4.25	4.29	45685464
2013-02-22	4.36	4.42	4.32	4.42	23911776
2013-02-25	4.48	4.50	4.17	4.17	57093720
2013-02-26	4.23	4.27	4.15	4.25	47423328
2013-02-27	4.24	4.45	4.23	4.41	48152736
2013-02-28	4.41	4.50	4.37	4.39	36395928
2013-03-01	4.34	4.45	4.28	4.44	49280952
2013-03-04	4.40	4.50	4.38	4.49	31424880
2013-03-05	4.57	4.66	4.56	4.62	41658000
2013-03-06	4.67	4.68	4.61	4.64	28999200
2013-03-07	4.66	4.68	4.64	4.67	21362544
2013-03-08	4.73	4.74	4.65	4.73	38444016
2013-03-11	4.72	4.78	4.70	4.78	18628176
2013-03-12	4.77	4.78	4.70	4.74	26391864
2013-03-13	4.75	4.79	4.71	4.76	21304368
2013-03-14	4.80	4.85	4.79	4.84	22938048
2013-03-15	4.83	4.84	4.77	4.82	24623856
2013-03-18	4.69	4.80	4.67	4.74	27519672
2013-03-19	4.77	4.79	4.62	4.71	41780856
2013-03-20	4.79	4.83	4.77	4.80	28305312
2013-03-21	4.72	4.77	4.66	4.68	32606280
2013-03-22	4.73	4.79	4.72	4.79	23998152
2013-03-25	4.83	4.86	4.68	4.74	37633728
2013-03-26	4.79	4.85	4.78	4.85	23083656
2013-03-27	4.76	4.85	4.74	4.85	33565896
2013-03-28	4.84	4.91	4.82	4.88	20820720
2013-04-01	4.89	4.91	4.80	4.83	28090752
2013-04-02	4.88	4.94	4.86	4.90	31815504
2013-04-03	4.91	4.92	4.72	4.75	48078408
2013-04-04	4.77	4.84	4.74	4.81	50294976
2013-04-05	4.64	4.76	4.62	4.75	39806136
2013-04-08	4.76	4.84	4.71	4.83	24671256
2013-04-09	4.87	4.95	4.82	4.90	34581792
2013-04-10	4.93	5.09	4.93	5.08	39595080
2013-04-11	5.07	5.17	5.06	5.13	60175848
2013-04-12	5.07	5.11	5.00	5.09	49895712
2013-04-15	5.01	5.02	4.73	4.74	86750376
2013-04-16	4.84	4.95	4.80	4.94	98617896
2013-04-17	4.83	4.84	4.65	4.72	78511728
2013-04-18	4.75	4.75	4.58	4.64	56198664
2013-04-19	4.66	4.76	4.63	4.76	55491216
2013-04-22	4.78	4.85	4.69	4.82	36551952
2013-04-23	4.89	4.98	4.82	4.97	45777720
2013-04-24	4.97	5.01	4.94	4.98	27238320
2013-04-25	5.02	5.11	5.00	5.04	35237664
2013-04-26	5.02	5.04	4.96	5.01	23738280
2013-04-29	5.05	5.14	5.03	5.11	22755072
2013-04-30	5.11	5.15	5.04	5.14	25618920
2013-05-01	5.11	5.12	4.99	5.01	32402616
2013-05-02	5.05	5.16	5.03	5.15	27657240
2013-05-03	5.28	5.36	5.27	5.31	31028352
2013-05-06	5.32	5.37	5.31	5.35	25518264
2013-05-07	5.38	5.43	5.34	5.43	29053944
2013-05-08	5.41	5.51	5.40	5.50	24537192
2013-05-09	5.49	5.54	5.41	5.46	33736080
2013-05-10	5.46	5.52	5.42	5.51	23067336
2013-05-13	5.49	5.55	5.45	5.52	25890768
2013-05-14	5.54	5.70	5.53	5.69	26822760
2013-05-15	5.66	5.82	5.66	5.78	30541512
2013-05-16	5.75	5.81	5.68	5.70	27686064
2013-05-17	5.76	5.88	5.74	5.87	31189104
2013-05-20	5.85	5.93	5.83	5.87	29630424
2013-05-21	5.88	5.96	5.82	5.89	37193352
2013-05-22	5.91	6.09	5.68	5.76	82728288
2013-05-23	5.58	5.75	5.55	5.71	50185416
2013-05-24	5.61	5.70	5.56	5.69	27224136
2013-05-28	5.88	5.95	5.74	5.80	33087072
2013-05-29	5.70	5.74	5.59	5.72	46657608
2013-05-30	5.70	5.82	5.68	5.75	23413248
2013-05-31	5.70	5.79	5.47	5.49	33173256
2013-06-03	5.53	5.60	5.42	5.58	54852024
2013-06-04	5.59	5.66	5.42	5.51	39445224
2013-06-05	5.46	5.49	5.26	5.26	45665952
2013-06-06	5.27	5.42	5.17	5.41	49868544
2013-06-07	5.53	5.64	5.45	5.62	39137592
2013-06-10	5.68	5.68	5.58	5.62	26103060
2013-06-11	5.46	5.60	5.41	5.45	36475200
2013-06-12	5.56	5.58	5.30	5.31	44810244
2013-06-13	5.30	5.58	5.27	5.56	46586016
2013-06-14	5.53	5.60	5.42	5.45	39915384
2013-06-17	5.56	5.65	5.49	5.58	40469340
2013-06-18	5.59	5.73	5.58	5.71	33397260
2013-06-19	5.69	5.72	5.46	5.48	53500164
2013-06-20	5.31	5.34	5.02	5.06	96083712
2013-06-21	5.16	5.18	4.96	5.11	117649932
2013-06-24	4.95	5.05	4.79	4.91	74771268
2013-06-25	5.05	5.11	4.95	5.06	56372940
2013-06-26	5.18	5.24	5.12	5.20	59257824
2013-06-27	5.30	5.37	5.28	5.30	50683608
2013-06-28	5.25	5.33	5.18	5.21	68883336
2013-07-01	5.32	5.43	5.29	5.32	43233576
2013-07-02	5.30	5.41	5.24	5.30	53638644
2013-07-03	5.23	5.36	5.21	5.32	21548304
2013-07-05	5.43	5.49	5.31	5.49	44684436
2013-07-08	5.57	5.62	5.54	5.58	40253100
2013-07-09	5.68	5.72	5.61	5.69	44584128
2013-07-10	5.68	5.76	5.65	5.70	53628888
2013-07-11	5.90	5.95	5.84	5.94	47716452
2013-07-12	5.93	5.98	5.91	5.94	29585904
2013-07-15	6.00	6.04	5.96	6.02	24793692
2013-07-16	6.03	6.03	5.90	5.95	47754540
2013-07-17	6.02	6.04	5.97	5.99	33796608
2013-07-18	6.03	6.13	6.02	6.09	44823792
2013-07-19	6.05	6.13	6.03	6.13	25013028
2013-07-22	6.15	6.18	6.11	6.16	26886528
2013-07-23	6.19	6.20	6.11	6.12	22525608
2013-07-24	6.19	6.20	6.01	6.05	43202724
2013-07-25	6.02	6.11	5.99	6.09	37548252
2013-07-26	6.02	6.12	5.94	6.11	34426944
2013-07-29	6.07	6.11	6.00	6.05	27536184
2013-07-30	6.11	6.13	6.01	6.06	39725124
2013-07-31	6.09	6.19	6.04	6.06	53927436
2013-08-01	6.21	6.29	6.19	6.27	25896408
2013-08-02	6.24	6.31	6.21	6.31	23342592
2013-08-05	6.27	6.31	6.24	6.28	21652788
2013-08-06	6.24	6.26	6.13	6.18	34981764
2013-08-07	6.11	6.14	6.04	6.11	32439468
2013-08-08	6.20	6.22	6.08	6.18	21099456
2013-08-09	6.15	6.21	6.06	6.13	21890580
2013-08-12	6.04	6.12	6.02	6.10	17286384
2013-08-13	6.14	6.19	6.03	6.16	22762668
2013-08-14	6.14	6.17	6.06	6.07	19922760
2013-08-15	5.92	5.92	5.78	5.80	35319108
2013-08-16	5.77	5.83	5.72	5.75	25985400
2013-08-19	5.73	5.79	5.64	5.64	43285764
2013-08-20	5.67	5.78	5.65	5.72	46691064
2013-08-21	5.67	5.77	5.58	5.62	42541896
2013-08-22	5.65	5.79	5.65	5.76	24574644
2013-08-23	5.82	5.85	5.74	5.82	22427028
2013-08-26	5.84	5.90	5.75	5.77	30535596
2013-08-27	5.59	5.65	5.47	5.48	49025064
2013-08-28	5.47	5.60	5.45	5.54	34245228
2013-08-29	5.50	5.65	5.49	5.57	26637564
2013-08-30	5.60	5.60	5.46	5.50	39102480
2013-09-03	5.67	5.71	5.52	5.58	27999480
2013-09-04	5.59	5.75	5.56	5.73	24704964
2013-09-05	5.73	5.79	5.72	5.73	18501012
2013-09-06	5.80	5.85	5.59	5.75	25738776
2013-09-09	5.80	5.93	5.80	5.92	20580456
2013-09-10	6.03	6.05	5.99	6.05	25904856
2013-09-11	6.02	6.11	5.99	6.11	20336772
2013-09-12	6.10	6.12	6.03	6.07	26832432
2013-09-13	6.08	6.11	6.04	6.10	19440984
2013-09-16	6.30	6.30	6.17	6.21	23892696
2013-09-17	6.22	6.29	6.22	6.28	14170068
2013-09-18	6.28	6.55	6.23	6.51	28746252
2013-09-19	6.56	6.56	6.45	6.48	18725028
2013-09-20	6.52	6.52	6.32	6.33	21802620
2013-09-23	6.31	6.33	6.19	6.25	27109056
2013-09-24	6.25	6.31	6.17	6.21	31897620
2013-09-25	6.21	6.24	6.13	6.15	32789220
2013-09-26	6.18	6.27	6.15	6.22	18111912
2013-09-27	6.12	6.15	6.08	6.13	22689732
2013-09-30	5.97	6.09	5.94	6.03	32953908
2013-10-01	6.05	6.19	6.03	6.18	22626948
2013-10-02	6.06	6.16	6.01	6.15	14425488
2013-10-03	6.11	6.13	5.90	5.99	27417120
2013-10-04	6.00	6.14	5.98	6.12	19939908
2013-10-07	5.96	6.07	5.94	5.97	21258648
2013-10-08	5.96	5.98	5.74	5.75	40970088
2013-10-09	5.79	5.83	5.65	5.76	46420164
2013-10-10	5.94	6.14	5.93	6.13	36594468
2013-10-11	6.11	6.26	6.09	6.26	22524780
2013-10-14	6.14	6.34	6.12	6.34	34161876
2013-10-15	6.28	6.35	6.17	6.19	36968352
2013-10-16	6.30	6.46	6.29	6.45	36502344
2013-10-17	6.37	6.59	6.37	6.58	33694848
2013-10-18	6.65	6.72	6.61	6.70	29395200
2013-10-21	6.72	6.75	6.67	6.72	22689588
2013-10-22	6.77	6.89	6.74	6.83	32871612
2013-10-23	6.76	6.77	6.66	6.74	29759220
2013-10-24	6.77	6.82	6.72	6.80	19168068
2013-10-25	6.84	6.89	6.80	6.89	21497316
2013-10-28	6.88	6.95	6.86	6.92	24887532
2013-10-29	6.96	7.04	6.94	7.04	20609112
2013-10-30	7.06	7.07	6.85	6.93	25244784
2013-10-31	6.91	6.99	6.83	6.86	26429892
2013-11-01	6.89	6.96	6.80	6.91	26765904
2013-11-04	6.98	6.99	6.91	6.99	16824144
2013-11-05	6.90	6.98	6.84	6.92	22953648
2013-11-06	7.01	7.06	6.95	7.02	18592500
2013-11-07	7.07	7.08	6.74	6.75	37808688
2013-11-08	6.75	7.03	6.75	7.02	27783036
2013-11-11	7.01	7.06	6.99	7.03	12135468
2013-11-12	6.99	7.04	6.92	7.00	16819020
2013-11-13	6.89	7.16	6.89	7.15	19615020
2013-11-14	7.17	7.28	7.14	7.27	28277700
2013-11-15	7.30	7.36	7.28	7.36	20380764
2013-11-18	7.40	7.41	7.23	7.29	28007592
2013-11-19	7.27	7.34	7.20	7.24	22339644
2013-11-20	7.28	7.34	7.11	7.17	31695240
2013-11-21	7.23	7.35	7.21	7.34	22837440
2013-11-22	7.35	7.45	7.32	7.44	19712748
2013-11-25	7.48	7.49	7.39	7.44	17412024
2013-11-26	7.44	7.49	7.40	7.43	15790572
2013-11-27	7.45	7.50	7.43	7.48	15289908
2013-11-29	7.51	7.56	7.44	7.46	10765956
2013-12-02	7.48	7.52	7.38	7.41	20570136
2013-12-03	7.34	7.39	7.24	7.33	30936840
2013-12-04	7.23	7.40	7.14	7.30	39344772
2013-12-05	7.27	7.31	7.19	7.22	17946336
2013-12-06	7.42	7.47	7.36	7.45	29138376
2013-12-09	7.52	7.54	7.48	7.51	25239900
2013-12-10	7.46	7.50	7.42	7.43	28133280
2013-12-11	7.44	7.44	7.15	7.17	35977776
2013-12-12	7.17	7.19	7.06	7.11	53339940
2013-12-13	7.15	7.17	7.06	7.09	27684312
2013-12-16	7.20	7.30	7.20	7.23	29131920
2013-12-17	7.26	7.26	7.12	7.16	24089232
2013-12-18	7.20	7.54	7.01	7.53	54247044
2013-12-19	7.47	7.53	7.41	7.51	34955796
2013-12-20	7.53	7.69	7.53	7.64	33468684
2013-12-23	7.75	7.77	7.70	7.75	22386612
2013-12-24	7.76	7.82	7.76	7.81	14390760
2013-12-26	7.87	7.94	7.86	7.93	18415392
2013-12-27	7.96	7.97	7.90	7.92	19666104
2013-12-30	7.93	7.94	7.89	7.92	13562928
2013-12-31	7.95	8.03	7.93	8.03	27241908
2014-01-02	7.93	7.95	7.74	7.80	38802072
2014-01-03	7.84	7.88	7.76	7.78	33908604
2014-01-06	7.87	7.88	7.69	7.73	25129464
2014-01-07	7.82	7.91	7.80	7.87	28384440
2014-01-08	7.86	7.91	7.79	7.87	28292292
2014-01-09	7.94	7.95	7.78	7.88	21006216
2014-01-10	7.93	7.96	7.81	7.95	23279076
2014-01-13	7.89	7.95	7.59	7.64	35385240
2014-01-14	7.71	7.89	7.66	7.88	32074296
2014-01-15	7.93	8.04	7.92	8.01	24152460
2014-01-16	7.96	7.98	7.90	7.97	13549332
2014-01-17	7.94	7.98	7.83	7.87	18027420
2014-01-21	8.01	8.02	7.80	7.94	22100544
2014-01-22	7.99	7.99	7.90	7.96	12283536
2014-01-23	7.84	7.84	7.64	7.77	29148732
2014-01-24	7.61	7.62	7.26	7.26	43767480
2014-01-27	7.29	7.34	7.05	7.15	41490276
2014-01-28	7.18	7.31	7.17	7.28	24183720
2014-01-29	7.10	7.22	7.01	7.06	37314672
2014-01-30	7.25	7.36	7.18	7.30	20286948
2014-01-31	7.03	7.30	7.01	7.17	31108956
2014-02-03	7.14	7.19	6.64	6.68	53232888
2014-02-04	6.77	6.87	6.70	6.82	42812256
2014-02-05	6.75	6.84	6.62	6.79	28013856
2014-02-06	6.84	7.06	6.84	7.06	25894812
2014-02-07	7.17	7.35	7.09	7.33	33085320
2014-02-10	7.33	7.37	7.27	7.37	21929616
2014-02-11	7.39	7.66	7.37	7.60	30849840
2014-02-12	7.64	7.71	7.57	7.63	25186164
2014-02-13	7.46	7.76	7.46	7.74	30692160
2014-02-14	7.72	7.91	7.69	7.86	29502468
2014-02-18	7.88	7.92	7.82	7.89	21600120
2014-02-19	7.83	7.98	7.71	7.73	41164164
2014-02-20	7.76	7.92	7.68	7.86	29485560
2014-02-21	7.92	7.97	7.83	7.85	20605056
2014-02-24	7.89	8.13	7.88	7.97	24224364
2014-02-25	7.99	8.06	7.88	7.96	29662668
2014-02-26	7.99	8.06	7.90	7.96	23545860
2014-02-27	7.93	8.09	7.90	8.09	22093788
2014-02-28	8.08	8.26	7.99	8.14	32024832
2014-03-03	7.94	8.04	7.82	7.98	44724360
2014-03-04	8.21	8.37	8.20	8.31	43407876
2014-03-05	8.33	8.38	8.30	8.32	27586236
2014-03-06	8.40	8.45	8.36	8.40	21597048
2014-03-07	8.49	8.50	8.29	8.40	35783232
2014-03-10	8.36	8.40	8.24	8.39	14337036
2014-03-11	8.43	8.46	8.21	8.26	23033760
2014-03-12	8.14	8.28	8.09	8.27	25199004
2014-03-13	8.34	8.36	7.92	7.99	34593756
2014-03-14	7.94	8.07	7.89	7.92	26570748
2014-03-17	8.04	8.19	8.03	8.13	23883948
2014-03-18	8.18	8.34	8.16	8.31	20205384
2014-03-19	8.32	8.35	8.02	8.18	26381484
2014-03-20	8.12	8.33	8.08	8.32	25431600
2014-03-21	8.42	8.48	8.20	8.22	21830952
2014-03-24	8.31	8.33	8.01	8.12	27760728
2014-03-25	8.24	8.32	8.10	8.24	28748544
2014-03-26	8.33	8.37	8.05	8.05	24200976
2014-03-27	8.03	8.10	7.92	8.01	29356476
2014-03-28	8.07	8.24	8.06	8.12	21489528
2014-03-31	8.27	8.36	8.25	8.32	24878952
2014-04-01	8.40	8.50	8.38	8.49	22029684
2014-04-02	8.52	8.60	8.47	8.57	18250800
2014-04-03	8.61	8.62	8.46	8.53	17644404
2014-04-04	8.67	8.68	8.19	8.24	39993240
2014-04-07	8.17	8.21	7.91	7.95	44561520
2014-04-08	7.94	8.10	7.86	8.06	26705484
2014-04-09	8.12	8.32	8.05	8.32	22296708
2014-04-10	8.31	8.33	7.76	7.79	36856896
2014-04-11	7.66	7.82	7.56	7.58	33060264
2014-04-14	7.76	7.81	7.57	7.76	18903048
2014-04-15	7.81	7.93	7.57	7.92	30875604
2014-04-16	8.07	8.17	7.97	8.16	16035348
2014-04-17	8.13	8.27	8.09	8.20	16311648
2014-04-21	8.21	8.29	8.18	8.29	10296900
2014-04-22	8.31	8.46	8.30	8.40	17976744
2014-04-23	8.38	8.40	8.32	8.34	10183344
2014-04-24	8.46	8.46	8.27	8.39	14889900
2014-04-25	8.30	8.32	8.12	8.18	18445044
2014-04-28	8.28	8.36	8.01	8.26	26369544
2014-04-29	8.34	8.41	8.28	8.37	16329276
2014-04-30	8.33	8.47	8.30	8.46	16539636
2014-05-01	8.43	8.52	8.37	8.45	17039064
2014-05-02	8.45	8.56	8.37	8.42	17770272
2014-05-05	8.29	8.48	8.22	8.46	13342524
2014-05-06	8.41	8.42	8.23	8.24	14641956
2014-05-07	8.32	8.39	8.14	8.39	19068168
2014-05-08	8.36	8.54	8.28	8.36	15551676
2014-05-09	8.36	8.40	8.24	8.40	12020160
2014-05-12	8.51	8.65	8.50	8.64	21884748
2014-05-13	8.67	8.73	8.64	8.66	10725360
2014-05-14	8.64	8.65	8.50	8.54	10330320
2014-05-15	8.48	8.49	8.19	8.30	28290024
2014-05-16	8.32	8.41	8.22	8.40	13052364
2014-05-19	8.35	8.51	8.32	8.49	8456016
2014-05-20	8.47	8.48	8.26	8.33	15421404
2014-05-21	8.39	8.55	8.39	8.53	11769996
2014-05-22	8.54	8.65	8.50	8.60	9898656
2014-05-23	8.63	8.72	8.61	8.70	14387928
2014-05-27	8.80	8.87	8.79	8.87	8636604
2014-05-28	8.86	8.90	8.80	8.84	10160100
2014-05-29	8.90	8.98	8.84	8.98	8729712
2014-05-30	8.96	9.04	8.93	9.02	11829132
2014-06-02	9.06	9.07	8.92	9.06	8809596
2014-06-03	8.99	9.05	8.96	9.04	8580360
2014-06-04	8.99	9.11	8.96	9.09	12625404
2014-06-05	9.13	9.30	9.03	9.28	13272156
2014-06-06	9.33	9.41	9.32	9.41	8242644
2014-06-09	9.40	9.50	9.38	9.43	10468332
2014-06-10	9.40	9.44	9.34	9.44	6736524
2014-06-11	9.34	9.37	9.27	9.34	14006796
2014-06-12	9.30	9.32	9.08	9.14	15613908
2014-06-13	9.19	9.25	9.10	9.22	10757460
2014-06-16	9.18	9.30	9.15	9.24	15349248
2014-06-17	9.20	9.34	9.18	9.31	9883524
2014-06-18	9.32	9.54	9.27	9.53	14528520
2014-06-19	9.55	9.57	9.46	9.56	10467552
2014-06-20	9.63	9.63	9.58	9.62	8400336
2014-06-23	9.62	9.63	9.55	9.60	7216608
2014-06-24	9.55	9.69	9.40	9.43	15639312
2014-06-25	9.36	9.58	9.36	9.55	10405560
2014-06-26	9.55	9.55	9.34	9.53	12084288
2014-06-27	9.46	9.59	9.45	9.59	8778876
2014-06-30	9.57	9.63	9.54	9.57	10924656
2014-07-01	9.64	9.85	9.63	9.76	13694352
2014-07-02	9.76	9.82	9.75	9.78	6754596
2014-07-03	9.87	9.94	9.85	9.93	5523072
2014-07-07	9.88	9.90	9.78	9.83	9727548
2014-07-08	9.77	9.78	9.57	9.65	15749424
2014-07-09	9.71	9.79	9.65	9.77	8860248
2014-07-10	9.49	9.73	9.46	9.65	13346148
2014-07-11	9.64	9.71	9.57	9.70	10246452
2014-07-14	9.83	9.87	9.80	9.83	7677636
2014-07-15	9.86	9.91	9.66	9.78	12789048
2014-07-16	9.91	9.93	9.81	9.89	11084568
2014-07-17	9.79	9.91	9.51	9.55	20377416
2014-07-18	9.65	9.87	9.63	9.84	10232760
2014-07-21	9.75	9.81	9.65	9.78	9979464
2014-07-22	9.89	9.96	9.86	9.91	10398636
2014-07-23	9.95	10.01	9.90	9.98	8435748
2014-07-24	10.01	10.04	9.95	9.98	8022972
2014-07-25	9.90	9.92	9.78	9.84	8828784
2014-07-28	9.84	9.89	9.67	9.85	9787668
2014-07-29	9.90	9.94	9.72	9.72	10556832
2014-07-30	9.83	9.86	9.61	9.72	17430744
2014-07-31	9.53	9.55	9.14	9.15	35509236
2014-08-01	9.07	9.24	8.93	9.06	24840132
2014-08-04	9.12	9.31	9.00	9.25	11657100
2014-08-05	9.14	9.21	8.89	8.98	19393356
2014-08-06	8.86	9.11	8.86	8.99	14446692
2014-08-07	9.11	9.14	8.78	8.84	17315496
2014-08-08	8.90	9.17	8.84	9.15	14938056
2014-08-11	9.25	9.36	9.22	9.24	16257768
2014-08-12	9.21	9.28	9.11	9.19	12530832
2014-08-13	9.31	9.41	9.26	9.39	19483272
2014-08-14	9.43	9.51	9.40	9.51	7341420
2014-08-15	9.61	9.65	9.30	9.51	25887852
2014-08-18	9.67	9.76	9.65	9.74	12445020
2014-08-19	9.81	9.92	9.79	9.89	12287628
2014-08-20	9.86	10.01	9.85	9.98	11055648
2014-08-21	10.00	10.10	9.98	10.07	7351584
2014-08-22	10.04	10.09	9.95	10.01	13843920
2014-08-25	10.16	10.22	10.12	10.16	9929928
2014-08-26	10.18	10.26	10.18	10.19	8801508
2014-08-27	10.20	10.22	10.13	10.18	5786952
2014-08-28	10.07	10.17	10.04	10.16	11660256
2014-08-29	10.21	10.25	10.11	10.24	7923564
2014-09-02	10.28	10.29	10.11	10.22	9834396
2014-09-03	10.34	10.35	10.17	10.21	8253516
2014-09-04	10.25	10.37	10.08	10.16	16173384
2014-09-05	10.15	10.31	10.04	10.30	10604712
2014-09-08	10.27	10.31	10.13	10.22	11247552
2014-09-09	10.19	10.21	9.96	10.03	11624496
2014-09-10	10.04	10.15	9.94	10.14	14350356
2014-09-11	10.02	10.18	9.99	10.16	8589132
2014-09-12	10.14	10.14	9.91	9.99	14777832
2014-09-15	9.99	10.02	9.88	9.97	9403212
2014-09-16	9.91	10.24	9.89	10.19	11186364
2014-09-17	10.24	10.37	10.08	10.23	20280636
2014-09-18	10.32	10.40	10.29	10.39	8087700
2014-09-19	10.50	10.52	10.30	10.38	11780472
2014-09-22	10.31	10.31	10.06	10.12	13480596
2014-09-23	10.01	10.14	9.94	9.95	13514208
2014-09-24	9.95	10.19	9.87	10.18	14347260
2014-09-25	10.09	10.10	9.68	9.69	21072384
2014-09-26	9.73	9.98	9.70	9.92	14818212
2014-09-29	9.66	9.91	9.63	9.86	13641924
2014-09-30	9.88	9.97	9.72	9.78	15475980
2014-10-01	9.73	9.74	9.32	9.39	35615292
2014-10-02	9.36	9.48	9.09	9.38	26280408
2014-10-03	9.57	9.75	9.49	9.69	25322592
2014-10-06	9.81	9.85	9.56	9.66	22696236
2014-10-07	9.51	9.57	9.21	9.22	24831372
2014-10-08	9.22	9.73	9.08	9.70	34312836
2014-10-09	9.64	9.68	9.09	9.11	36040776
2014-10-10	9.11	9.24	8.80	8.80	41314884
2014-10-13	8.78	8.89	8.35	8.37	31487172
2014-10-14	8.50	8.68	8.31	8.41	36756108
2014-10-15	8.07	8.29	7.62	8.21	63352116
2014-10-16	7.79	8.38	7.76	8.20	56164944
2014-10-17	8.49	8.67	8.39	8.51	38887824
2014-10-20	8.45	8.76	8.44	8.75	18740628
2014-10-21	8.94	9.28	8.91	9.27	32097948
2014-10-22	9.32	9.38	9.06	9.07	24839856
2014-10-23	9.34	9.55	9.29	9.39	22811952
2014-10-24	9.42	9.60	9.32	9.59	15607944
2014-10-27	9.50	9.60	9.39	9.56	20365068
2014-10-28	9.66	9.89	9.64	9.87	17502624
2014-10-29	9.90	9.99	9.64	9.85	23450364
2014-10-30	9.75	10.11	9.74	10.04	30612648
2014-10-31	10.39	10.40	10.24	10.37	21685584
2014-11-03	10.41	10.49	10.32	10.39	14947404
2014-11-04	10.30	10.36	10.13	10.29	18361044
2014-11-05	10.50	10.51	10.34	10.47	16200108
2014-11-06	10.48	10.61	10.36	10.61	17281128
2014-11-07	10.60	10.67	10.52	10.63	13335444
2014-11-10	10.64	10.74	10.59	10.72	10610544
2014-11-11	10.74	10.78	10.68	10.75	6683340
2014-11-12	10.63	10.76	10.62	10.72	10899756
2014-11-13	10.75	10.85	10.75	10.83	4121376
2014-11-14	10.74	10.80	10.68	10.77	9353604
2014-11-17	10.70	10.82	10.67	10.79	11232288
2014-11-18	10.79	11.03	10.79	10.97	11781432
2014-11-19	10.93	10.97	10.77	10.92	15583080
2014-11-20	10.76	10.99	10.75	10.97	11058444
2014-11-21	11.31	11.32	11.04	11.16	20618148
2014-11-24	11.23	11.27	11.19	11.24	8625324
2014-11-25	11.29	11.33	11.17	11.23	14613996
2014-11-26	11.25	11.32	11.21	11.31	8483304
2014-11-28	11.28	11.34	11.19	11.24	10595220
2014-12-01	11.10	11.12	10.93	11.01	17787516
2014-12-02	11.00	11.25	11.00	11.20	14525640
2014-12-03	11.24	11.38	11.21	11.35	12020124
2014-12-04	11.28	11.40	11.14	11.30	13741236
2014-12-05	11.34	11.43	11.28	11.35	11735220
2014-12-08	11.28	11.37	11.02	11.13	15742560
2014-12-09	10.77	11.12	10.68	11.10	23731452
2014-12-10	11.01	11.02	10.53	10.57	22762932
2014-12-11	10.68	11.04	10.65	10.72	19245168
2014-12-12	10.49	10.67	10.20	10.21	21155040
2014-12-15	10.38	10.45	9.88	9.98	27814644
2014-12-16	9.85	10.42	9.74	9.76	35848260
2014-12-17	9.83	10.40	9.80	10.35	31845804
2014-12-18	10.78	11.09	10.65	11.09	34204260
2014-12-19	11.21	11.37	11.09	11.23	25806936
2014-12-22	11.26	11.38	11.21	11.37	11708736
2014-12-23	11.50	11.50	11.38	11.43	12613692
2014-12-24	11.47	11.52	11.42	11.43	4766808
2014-12-26	11.51	11.60	11.50	11.53	9796296
2014-12-29	11.49	11.62	11.48	11.57	6776376
2014-12-30	11.48	11.52	11.37	11.39	13495068
2014-12-31	11.45	11.48	11.03	11.05	17281860
2015-01-02	11.19	11.27	10.83	11.02	19633452
2015-01-05	10.82	10.86	10.37	10.43	30899856
2015-01-06	10.49	10.58	9.99	10.15	35046060
2015-01-07	10.39	10.58	10.30	10.52	21227556
2015-01-08	10.78	11.11	10.78	11.07	27527688
2015-01-09	11.15	11.16	10.69	10.80	31859052
2015-01-12	10.84	10.86	10.44	10.54	22184340
2015-01-13	10.78	10.99	10.22	10.46	33774912
2015-01-14	10.08	10.30	9.91	10.27	38570772
2015-01-15	10.39	10.45	9.97	9.99	28426452
2015-01-16	9.96	10.41	9.92	10.36	28505184
2015-01-20	10.49	10.54	10.16	10.45	20178408
2015-01-21	10.36	10.69	10.28	10.60	20845680
2015-01-22	10.75	11.10	10.49	11.08	31155912
2015-01-23	11.02	11.07	10.87	10.88	20234580
2015-01-26	10.85	10.98	10.71	10.98	15896664
2015-01-27	10.57	10.75	10.37	10.54	25644744
2015-01-28	10.75	10.77	10.09	10.11	25120572
2015-01-29	10.16	10.45	9.91	10.41	30286896
2015-01-30	10.18	10.43	9.96	10.00	29775780
2015-02-02	10.11	10.40	9.77	10.37	27786852
2015-02-03	10.55	10.83	10.48	10.82	27626376
2015-02-04	10.68	10.92	10.62	10.70	20988384
2015-02-05	10.83	11.06	10.82	11.03	16517064
2015-02-06	11.10	11.21	10.84	10.94	17879160
2015-02-09	10.81	10.95	10.71	10.79	11574804
2015-02-10	10.99	11.18	10.82	11.14	15705600
2015-02-11	11.10	11.23	10.97	11.15	20023092
2015-02-12	11.30	11.48	11.27	11.47	20899344
2015-02-13	11.50	11.62	11.45	11.62	14593044
2015-02-17	11.55	11.70	11.50	11.68	10882584
2015-02-18	11.59	11.68	11.54	11.67	9210960
2015-02-19	11.55	11.72	11.52	11.65	12477096
2015-02-20	11.56	11.87	11.44	11.86	16067376
2015-02-23	11.80	11.85	11.73	11.85	11510988
2015-02-24	11.84	11.99	11.78	11.95	12530004
2015-02-25	11.92	12.02	11.85	11.91	9608256
2015-02-26	11.90	11.93	11.75	11.87	11520888
2015-02-27	11.85	11.91	11.75	11.75	7704180
2015-03-02	11.77	11.98	11.77	11.97	10248060
2015-03-03	11.88	11.90	11.65	11.83	15771048
2015-03-04	11.70	11.72	11.48	11.67	15465480
2015-03-05	11.74	11.77	11.61	11.71	8149464
2015-03-06	11.52	11.63	11.15	11.21	25307580
2015-03-09	11.25	11.42	11.24	11.36	13077384
2015-03-10	11.08	11.10	10.80	10.80	25626264
2015-03-11	10.84	10.88	10.71	10.72	13868160
2015-03-12	10.84	11.14	10.84	11.13	16619364
2015-03-13	11.08	11.11	10.73	10.93	28779768
2015-03-16	11.06	11.38	11.06	11.37	15065112
2015-03-17	11.22	11.33	11.10	11.26	15725700
2015-03-18	11.17	11.80	11.04	11.66	32468532
2015-03-19	11.59	11.64	11.43	11.50	18770160
2015-03-20	11.70	11.91	11.68	11.81	18174300
2015-03-23	11.81	11.93	11.74	11.74	9147636
2015-03-24	11.71	11.81	11.53	11.54	11987664
2015-03-25	11.57	11.62	11.02	11.02	20214084
2015-03-26	10.89	11.12	10.76	10.95	26779692
2015-03-27	10.92	11.06	10.89	11.01	11610948
2015-03-30	11.22	11.48	11.22	11.42	19868640
2015-03-31	11.25	11.39	11.11	11.12	19388244
2015-04-01	11.11	11.11	10.81	11.01	20424576
2015-04-02	10.99	11.20	10.95	11.10	13136256
2015-04-06	10.95	11.44	10.92	11.34	20715168
2015-04-07	11.35	11.49	11.25	11.25	14069076
2015-04-08	11.30	11.45	11.22	11.37	27902916
2015-04-09	11.33	11.56	11.24	11.52	16947204
2015-04-10	11.56	11.71	11.53	11.70	10409808
2015-04-13	11.67	11.80	11.54	11.55	7801920
2015-04-14	11.51	11.65	11.38	11.61	15102888
2015-04-15	11.71	11.86	11.69	11.76	12264072
2015-04-16	11.70	11.85	11.66	11.75	9342108
2015-04-17	11.51	11.56	11.19	11.35	23472804
2015-04-20	11.53	11.72	11.51	11.65	14014548
2015-04-21	11.79	11.82	11.56	11.61	10873488
2015-04-22	11.68	11.82	11.50	11.78	10658616
2015-04-23	11.70	12.00	11.69	11.87	14616516
2015-04-24	11.96	12.01	11.87	11.96	7589268
2015-04-27	12.07	12.09	11.77	11.80	13173804
2015-04-28	11.81	11.93	11.56	11.91	18179256
2015-04-29	11.74	11.89	11.61	11.76	21693264
2015-04-30	11.66	11.73	11.28	11.41	27523920
2015-05-01	11.57	11.79	11.55	11.78	15537384
2015-05-04	11.87	12.00	11.85	11.89	9888372
2015-05-05	11.84	11.91	11.45	11.47	24255072
2015-05-06	11.59	11.64	11.12	11.33	25439664
2015-05-07	11.31	11.55	11.25	11.47	16804092
2015-05-08	11.79	11.96	11.78	11.91	17662104
2015-05-11	11.91	11.97	11.73	11.75	13218720
2015-05-12	11.58	11.75	11.41	11.64	20138040
2015-05-13	11.72	11.85	11.60	11.65	13729920
2015-05-14	11.85	12.03	11.80	12.01	14589864
2015-05-15	12.05	12.08	11.95	12.05	9471564
2015-05-18	12.01	12.21	12.01	12.16	8428380
2015-05-19	12.19	12.24	12.09	12.14	8245104
2015-05-20	12.17	12.28	12.06	12.12	10744170
2015-05-21	12.10	12.27	12.06	12.23	7018728
2015-05-22	12.15	12.24	12.12	12.14	8347554
2015-05-26	12.04	12.05	11.67	11.76	14795592
2015-05-27	11.84	12.13	11.77	12.07	9084942
2015-05-28	12.01	12.06	11.90	12.04	8480604
2015-05-29	12.02	12.03	11.76	11.80	13514754
2015-06-01	11.94	12.01	11.73	11.88	11705382
2015-06-02	11.79	11.99	11.67	11.85	11564676
2015-06-03	11.95	12.07	11.85	11.94	15142140
2015-06-04	11.80	11.92	11.58	11.66	18891714
2015-06-05	11.61	11.71	11.45	11.59	13762356
2015-06-08	11.55	11.58	11.35	11.37	12428742
2015-06-09	11.37	11.46	11.23	11.35	12243588
2015-06-10	11.51	11.84	11.50	11.77	18868494
2015-06-11	11.86	11.95	11.81	11.88	11053176
2015-06-12	11.70	11.74	11.55	11.60	15086100
2015-06-15	11.37	11.51	11.24	11.44	19312284
2015-06-16	11.42	11.66	11.39	11.64	9987150
2015-06-17	11.71	11.81	11.49	11.70	16120884
2015-06-18	11.80	12.15	11.80	12.05	14883510
2015-06-19	12.01	12.02	11.83	11.84	10892256
2015-06-22	12.08	12.20	12.04	12.08	12500442
2015-06-23	12.12	12.17	12.03	12.11	7566456
2015-06-24	12.05	12.12	11.84	11.84	9885240
2015-06-25	11.95	11.96	11.72	11.72	8954514
2015-06-26	11.80	11.85	11.62	11.72	9890490
2015-06-29	11.43	11.56	10.97	10.99	32072916
2015-06-30	11.28	11.29	10.96	11.07	49588548
2015-07-01	11.37	11.40	11.17	11.31	23600436
2015-07-02	11.41	11.44	11.20	11.28	13642254
2015-07-06	11.03	11.34	10.99	11.19	17383350
2015-07-07	11.23	11.42	10.77	11.39	30744420
2015-07-08	11.14	11.19	10.78	10.82	31334904
2015-07-09	11.23	11.27	10.87	10.88	20211420
2015-07-10	11.25	11.37	11.13	11.29	20992458
2015-07-13	11.54	11.68	11.53	11.66	16373802
2015-07-14	11.65	11.87	11.65	11.82	13250244
2015-07-15	11.82	11.91	11.71	11.80	12015366
2015-07-16	12.01	12.08	11.96	12.07	15892944
2015-07-17	12.08	12.12	12.00	12.11	10082388
2015-07-20	12.16	12.23	12.06	12.13	12264828
2015-07-21	12.09	12.15	11.92	11.98	12259182
2015-07-22	11.84	11.98	11.84	11.91	9341472
2015-07-23	11.95	11.96	11.64	11.71	11194908
2015-07-24	11.73	11.74	11.29	11.36	19511046
2015-07-27	11.18	11.28	11.07	11.15	18014400
2015-07-28	11.32	11.59	11.15	11.56	17365608
2015-07-29	11.58	11.84	11.56	11.80	14928156
2015-07-30	11.70	11.84	11.57	11.80	11894640
2015-07-31	11.91	11.91	11.70	11.75	10775778
2015-08-03	11.74	11.75	11.44	11.62	12441222
2015-08-04	11.61	11.71	11.47	11.56	8932974
2015-08-05	11.74	11.88	11.62	11.67	11898252
2015-08-06	11.71	11.73	11.27	11.42	14691150
2015-08-07	11.36	11.39	11.15	11.32	18990846
2015-08-10	11.54	11.76	11.54	11.74	13328226
2015-08-11	11.48	11.56	11.28	11.43	23100042
2015-08-12	11.17	11.51	10.89	11.46	30555876
2015-08-13	11.45	11.57	11.32	11.43	19729980
2015-08-14	11.39	11.56	11.36	11.55	10882062
2015-08-17	11.43	11.74	11.34	11.74	15494814
2015-08-18	11.69	11.76	11.59	11.64	11087238
2015-08-19	11.49	11.64	11.20	11.37	37899030
2015-08-20	11.07	11.17	10.64	10.65	34270116
2015-08-21	10.30	10.48	9.64	9.65	50050644
2015-08-24	8.12	9.39	7.17	8.54	51130050
2015-08-25	9.34	9.34	8.13	8.14	40186182
2015-08-26	8.78	9.14	8.30	9.10	46368954
2015-08-27	9.46	9.79	9.20	9.78	48832662
2015-08-28	9.66	9.86	9.57	9.78	37047510
2015-08-31	9.60	9.75	9.44	9.53	19827036
2015-09-01	8.89	9.11	8.53	8.69	43674858
2015-09-02	9.07	9.18	8.77	9.17	22163424
2015-09-03	9.30	9.54	9.11	9.19	26616294
2015-09-04	8.80	8.95	8.64	8.78	29755716
2015-09-08	9.24	9.46	9.13	9.44	27992148
2015-09-09	9.70	9.73	8.99	9.06	28913556
2015-09-10	9.02	9.39	8.98	9.20	23130444
2015-09-11	9.13	9.33	9.02	9.33	20170260
2015-09-14	9.35	9.37	9.14	9.22	16075842
2015-09-15	9.31	9.64	9.24	9.58	24159510
2015-09-16	9.62	9.85	9.57	9.81	22468902
2015-09-17	9.79	10.21	9.69	9.76	38282196
2015-09-18	9.33	9.59	9.21	9.28	33153144
2015-09-21	9.42	9.59	9.24	9.42	20271480
2015-09-22	9.06	9.13	8.86	9.06	29486544
2015-09-23	9.08	9.16	8.91	9.00	27396072
2015-09-24	8.80	8.99	8.59	8.92	44989002
2015-09-25	9.16	9.20	8.76	8.90	41336880
2015-09-28	8.76	8.77	8.18	8.22	46170564
2015-09-29	8.27	8.46	8.09	8.24	39953928
2015-09-30	8.53	8.73	8.42	8.71	46037754
2015-10-01	8.77	8.82	8.46	8.78	33767178
2015-10-02	8.45	9.17	8.36	9.15	45419754
2015-10-05	9.37	9.69	9.36	9.65	32548824
2015-10-06	9.63	9.73	9.44	9.55	24195624
2015-10-07	9.72	9.85	9.51	9.80	24980328
2015-10-08	9.72	10.10	9.67	10.05	27081258
2015-10-09	10.08	10.16	9.96	10.07	19691076
2015-10-12	10.08	10.13	10.01	10.11	12086784
2015-10-13	9.97	10.19	9.88	9.91	17701542
2015-10-14	9.89	10.00	9.71	9.76	13085070
2015-10-15	9.88	10.21	9.82	10.20	20719494
2015-10-16	10.30	10.35	10.15	10.34	15670800
2015-10-19	10.23	10.37	10.18	10.36	9993696
2015-10-20	10.29	10.44	10.24	10.32	10748166
2015-10-21	10.41	10.43	10.10	10.14	17344734
2015-10-22	10.31	10.68	10.28	10.64	28792206
2015-10-23	10.97	11.07	10.81	10.99	21012204
2015-10-26	10.98	10.98	10.85	10.92	11905812
2015-10-27	10.80	10.92	10.73	10.84	13700898
2015-10-28	10.92	11.23	10.79	11.22	26180898
2015-10-29	11.12	11.27	11.11	11.22	10412166
2015-10-30	11.25	11.30	11.03	11.04	11020116
2015-11-02	11.12	11.49	11.10	11.44	11697810
2015-11-03	11.39	11.66	11.34	11.54	14612556
2015-11-04	11.61	11.63	11.34	11.45	14904486
2015-11-05	11.45	11.55	11.24	11.41	13458900
2015-11-06	11.33	11.44	11.14	11.38	14458056
2015-11-09	11.28	11.30	10.89	11.07	18955230
2015-11-10	10.98	11.15	10.93	11.13	9774132
2015-11-11	11.20	11.21	11.00	11.01	13543332
2015-11-12	10.82	10.90	10.55	10.55	18699300
2015-11-13	10.48	10.52	10.18	10.20	25026948
2015-11-16	10.16	10.66	10.14	10.66	20135010
2015-11-17	10.73	10.88	10.55	10.62	31225902
2015-11-18	10.73	11.17	10.72	11.13	22347372
2015-11-19	11.12	11.19	11.06	11.12	13675584
2015-11-20	11.26	11.36	11.16	11.24	12726348
2015-11-23	11.25	11.34	11.11	11.19	8896938
2015-11-24	11.00	11.31	10.92	11.24	17760912
2015-11-25	11.27	11.30	11.18	11.23	6378852
2015-11-27	11.24	11.31	11.16	11.26	5516970
2015-11-30	11.31	11.32	11.11	11.13	10020870
2015-12-01	11.25	11.47	11.20	11.45	17682864
2015-12-02	11.43	11.50	11.05	11.09	16200606
2015-12-03	11.15	11.19	10.49	10.62	27195288
2015-12-04	10.70	11.30	10.68	11.25	21777834
2015-12-07	11.19	11.19	10.86	11.04	14156700
2015-12-08	10.74	10.99	10.63	10.82	16993728
2015-12-09	10.70	11.09	10.38	10.57	27967074
2015-12-10	10.58	10.88	10.53	10.63	14751846
2015-12-11	10.26	10.38	9.97	10.01	33998604
2015-12-14	10.04	10.19	9.74	10.18	25950498
2015-12-15	10.45	10.66	10.42	10.50	29633238
2015-12-16	10.70	11.01	10.47	10.95	25970568
2015-12-17	11.03	11.03	10.45	10.47	27902586
2015-12-18	10.30	10.33	9.87	9.87	35304870
2015-12-21	10.11	10.17	9.91	10.14	16757238
2015-12-22	10.26	10.44	10.10	10.39	20654610
2015-12-23	10.58	10.78	10.56	10.77	15924660
2015-12-24	10.73	10.82	10.68	10.70	5590800
2015-12-28	10.58	10.65	10.45	10.65	13707534
2015-12-29	10.84	11.04	10.84	10.99	16623852
2015-12-30	10.95	10.95	10.73	10.76	9839592
2015-12-31	10.64	10.74	10.43	10.44	17174094
2016-01-04	9.89	9.99	9.62	9.99	39947814
2016-01-05	10.05	10.12	9.84	10.04	21004626
2016-01-06	9.59	9.84	9.48	9.66	33332958
2016-01-07	9.17	9.45	8.90	8.96	42508746
2016-01-08	9.14	9.21	8.62	8.67	37465836
2016-01-11	8.81	8.87	8.38	8.68	47506008
2016-01-12	8.92	9.02	8.56	8.90	39193590
2016-01-13	9.01	9.07	8.17	8.23	45639492
2016-01-14	8.33	8.81	8.08	8.63	42620718
2016-01-15	7.95	8.21	7.78	8.07	58190688
2016-01-19	8.36	8.38	7.87	8.12	33235854
2016-01-20	7.73	8.04	7.20	7.81	77036580
2016-01-21	7.89	8.20	7.68	7.92	36904188
2016-01-22	8.32	8.44	8.21	8.42	30559578
2016-01-25	8.33	8.37	8.01	8.05	24511422
2016-01-26	8.13	8.40	8.08	8.37	22411968
2016-01-27	8.29	8.54	7.95	8.09	35818464
2016-01-28	8.31	8.35	7.96	8.22	26553738
2016-01-29	8.33	8.83	8.32	8.83	30928062
2016-02-01	8.64	8.93	8.56	8.81	19581624
2016-02-02	8.56	8.57	8.25	8.33	30074820
2016-02-03	8.50	8.54	7.93	8.47	41971872
2016-02-04	8.40	8.66	8.30	8.51	29848662
2016-02-05	8.43	8.45	7.93	8.02	31919154
2016-02-08	7.74	7.79	7.37	7.69	38031498
2016-02-09	7.44	7.89	7.43	7.69	34233732
2016-02-10	7.83	8.06	7.66	7.68	28574844
2016-02-11	7.32	7.53	7.16	7.41	46382544
2016-02-12	7.63	7.84	7.51	7.84	23455872
2016-02-16	8.12	8.24	7.97	8.23	23129664
2016-02-17	8.41	8.70	8.40	8.64	27612054
2016-02-18	8.68	8.69	8.48	8.53	19948110
2016-02-19	8.41	8.54	8.31	8.53	18609396
2016-02-22	8.77	8.91	8.76	8.89	24832206
2016-02-23	8.79	8.83	8.54	8.56	23454960
2016-02-24	8.32	8.71	8.15	8.68	35068128
2016-02-25	8.74	8.98	8.62	8.98	26075430
2016-02-26	9.13	9.14	8.90	8.93	27987816
2016-02-29	8.94	9.08	8.68	8.68	20931366
2016-03-01	8.91	9.33	8.83	9.33	30523152
2016-03-02	9.28	9.46	9.20	9.46	21020760
2016-03-03	9.42	9.56	9.33	9.55	20291136
2016-03-04	9.60	9.79	9.46	9.66	22708518
2016-03-07	9.51	9.75	9.48	9.68	25846692
2016-03-08	9.49	9.58	9.33	9.35	21778146
2016-03-09	9.50	9.55	9.36	9.50	18790992
2016-03-10	9.58	9.74	9.21	9.52	33756156
2016-03-11	9.76	9.99	9.75	9.98	22140426
2016-03-14	9.98	9.98	9.89	9.91	13236
2016-03-15	9.78	9.90	9.73	9.90	25102842
2016-03-16	9.80	10.13	9.80	10.08	20834664
2016-03-17	10.05	10.35	9.98	10.26	19595178
2016-03-18	10.33	10.44	10.29	10.38	14838078
2016-03-21	10.33	10.46	10.29	10.42	11762892
2016-03-22	10.28	10.50	10.25	10.41	15894150
2016-03-23	10.33	10.36	10.16	10.21	13731042
2016-03-24	10.00	10.19	9.97	10.18	16061052
2016-03-28	10.26	10.29	10.12	10.21	10707276
2016-03-29	10.21	10.22	10.12	10.50	16122486
2016-03-30	10.66	10.75	10.56	10.62	13333986
2016-03-31	10.62	10.62	10.55	10.55	10259658
2016-04-01	10.35	10.79	10.31	10.75	13294974
2016-04-04	10.75	10.77	10.59	10.65	11829522
2016-04-05	10.65	10.65	10.65	10.34	18869208
2016-04-06	10.35	10.68	10.30	10.66	18001956
2016-04-07	10.46	10.53	10.15	10.29	25394400
2016-04-08	10.49	10.57	10.27	10.37	16250100
2016-04-11	10.49	10.60	10.28	10.29	22318992
2016-04-12	10.33	10.63	10.25	10.59	20617626
2016-04-13	10.74	10.91	10.72	10.90	16703040
2016-04-14	10.91	10.99	10.84	10.90	8860512
2016-04-15	10.90	10.92	10.80	10.85	6424926
2016-04-18	10.76	11.10	10.74	11.09	10927248
2016-04-19	11.17	11.24	11.04	11.20	11847510
2016-04-20	11.21	11.36	11.12	11.22	8164230
2016-04-21	11.23	11.25	11.00	11.05	12381168
2016-04-22	10.98	11.09	10.88	11.05	11014140
2016-04-25	10.94	10.99	10.82	10.99	12382452
2016-04-26	11.05	11.13	10.95	11.05	9404520
2016-04-27	10.97	11.18	10.90	11.11	12157344
2016-04-28	10.96	11.17	10.72	10.81	15197868
2016-04-29	10.68	10.75	10.42	10.64	22364070
2016-05-02	10.72	10.91	10.64	10.87	11390346
2016-05-03	10.65	10.69	10.46	10.59	16645134
2016-05-04	10.41	10.54	10.32	10.41	16798080
2016-05-05	10.50	10.56	10.33	10.41	15436572
2016-05-06	10.27	10.53	10.24	10.52	15111624
2016-05-09	10.49	10.62	10.47	10.56	13408308
2016-05-10	10.67	10.94	10.66	10.94	10548954
2016-05-11	10.85	10.92	10.63	10.64	15173328
2016-05-12	10.76	10.78	10.46	10.64	16370118
2016-05-13	10.59	10.68	10.30	10.35	14529456
2016-05-16	10.39	10.75	10.38	10.66	13929336
2016-05-17	10.62	10.66	10.27	10.37	15764262
2016-05-18	10.30	10.58	10.18	10.38	18151986
2016-05-19	10.25	10.32	10.05	10.27	19117656
2016-05-20	10.38	10.55	10.37	10.46	11681646
2016-05-23	10.46	10.51	10.38	10.41	8984622
2016-05-24	10.56	10.88	10.56	10.82	15366120
2016-05-25	10.94	11.12	10.94	11.04	12452460
2016-05-26	11.07	11.11	10.99	11.05	6744738
2016-05-27	11.08	11.19	11.07	11.18	6379890
2016-05-31	11.25	11.26	11.02	11.13	9752466
2016-06-01	11.01	11.23	10.98	11.19	7132182
2016-06-02	11.12	11.30	11.03	11.30	6678162
2016-06-03	11.19	11.26	10.97	11.20	15911508
2016-06-06	11.26	11.43	11.23	11.37	9632706
2016-06-07	11.39	11.52	11.39	11.41	7556472
2016-06-08	11.44	11.55	11.42	11.52	6874872
2016-06-09	11.39	11.51	11.34	11.48	8671308
2016-06-10	11.21	11.28	11.05	11.15	16023294
2016-06-13	11.03	11.20	10.88	10.90	14246238
2016-06-14	10.83	10.94	10.65	10.84	21281064
2016-06-15	10.90	11.01	10.75	10.78	19802340
2016-06-16	10.61	10.91	10.44	10.88	18682632
2016-06-17	10.87	10.87	10.64	10.76	16877448
2016-06-20	11.12	11.24	10.95	10.96	14732736
2016-06-21	11.03	11.13	10.95	11.04	8450046
2016-06-22	11.07	11.21	10.96	10.98	11016552
2016-06-23	11.24	11.42	11.17	11.42	14197308
2016-06-24	10.24	10.78	10.11	10.18	35744202
2016-06-27	9.94	9.94	9.50	9.63	25889388
2016-06-28	9.92	10.16	9.86	10.15	24363420
2016-06-29	10.40	10.71	10.38	10.68	22502940
2016-06-30	10.75	11.12	10.65	11.09	26167650
2016-07-01	11.09	11.27	11.09	11.17	16023054
2016-07-05	11.02	11.04	10.83	10.95	15689874
2016-07-06	10.84	11.15	10.72	11.13	18541464
2016-07-07	11.17	11.29	10.97	11.11	18272712
2016-07-08	11.35	11.65	11.31	11.60	18518454
2016-07-11	11.70	11.84	11.66	11.72	15791850
2016-07-12	11.92	12.04	11.87	11.98	13655898
2016-07-13	12.07	12.07	11.88	11.98	12838278
2016-07-14	12.23	12.27	12.10	12.17	16438512
2016-07-15	12.28	12.29	12.04	12.13	12362556
2016-07-18	12.16	12.26	12.10	12.23	7620642
2016-07-19	12.14	12.19	12.09	12.18	11598336
2016-07-20	12.28	12.38	12.19	12.34	8413218
2016-07-21	12.31	12.36	12.11	12.20	11518038
2016-07-22	12.22	12.37	12.17	12.36	9779232
2016-07-25	12.32	12.33	12.14	12.27	12078192
2016-07-26	12.24	12.35	12.11	12.27	10596102
2016-07-27	12.35	12.36	12.09	12.24	13124088
2016-07-28	12.20	12.33	12.11	12.28	10542012
2016-07-29	12.23	12.41	12.17	12.33	11108220
2016-08-01	12.35	12.42	12.21	12.30	12450192
2016-08-02	12.25	12.28	11.90	12.06	20812950
2016-08-03	12.04	12.18	11.99	12.17	14201016
2016-08-04	12.19	12.27	12.11	12.21	7901190
2016-08-05	12.34	12.51	12.32	12.51	10391046
2016-08-08	12.55	12.57	12.43	12.49	6884250
2016-08-09	12.50	12.60	12.44	12.50	9245910
2016-08-10	12.53	12.54	12.34	12.41	8801052
2016-08-11	12.52	12.63	12.46	12.59	10276236
2016-08-12	12.52	12.59	12.47	12.55	8682600
2016-08-15	12.62	12.73	12.62	12.67	9397104
2016-08-16	12.57	12.58	12.46	12.46	9849840
2016-08-17	12.47	12.56	12.30	12.53	15963114
2016-08-18	12.53	12.62	12.50	12.62	8397102
2016-08-19	12.52	12.59	12.42	12.56	8758998
2016-08-22	12.51	12.60	12.43	12.55	9934734
2016-08-23	12.68	12.74	12.62	12.63	11042352
2016-08-24	12.60	12.62	12.35	12.45	16170336
2016-08-25	12.36	12.49	12.32	12.40	15763104
2016-08-26	12.44	12.65	12.16	12.34	22102068
2016-08-29	12.36	12.57	12.36	12.51	7833030
2016-08-30	12.50	12.56	12.35	12.45	13450272
2016-08-31	12.39	12.41	12.19	12.34	16126842
2016-09-01	12.35	12.40	12.12	12.35	13313202
2016-09-02	12.51	12.60	12.40	12.51	15059166
2016-09-06	12.57	12.64	12.43	12.63	15970788
2016-09-07	12.59	12.66	12.50	12.63	14733954
2016-09-08	12.56	12.61	12.47	12.53	12014058
2016-09-09	12.28	12.28	11.63	11.64	31260810
2016-09-12	11.48	12.21	11.47	12.12	26400780
2016-09-13	11.88	11.93	11.48	11.60	29531514
2016-09-14	11.61	11.84	11.49	11.58	20578812
2016-09-15	11.56	12.01	11.52	11.93	18005088
2016-09-16	11.82	11.85	11.66	11.80	16041552
2016-09-19	11.92	12.05	11.74	11.80	12209232
2016-09-20	11.97	12.00	11.80	11.81	10249470
2016-09-21	11.93	12.23	11.81	12.20	21106842
2016-09-22	12.40	12.49	12.35	12.42	18612588
2016-09-23	12.35	12.38	12.21	12.23	8874732
2016-09-26	12.06	12.09	11.89	11.93	17496714
2016-09-27	11.89	12.16	11.82	12.15	10647906
2016-09-28	12.19	12.35	12.00	12.33	10913724
2016-09-29	12.28	12.36	11.88	11.99	18747078
2016-09-30	12.16	12.39	12.10	12.27	12615234
2016-10-03	12.17	12.21	12.05	12.16	13907466
2016-10-04	12.20	12.23	11.87	11.99	18527118
2016-10-05	12.10	12.22	12.09	12.15	13585500
2016-10-06	12.09	12.20	11.99	12.17	8543802
2016-10-07	12.22	12.25	11.89	12.04	17582748
2016-10-10	12.22	12.31	12.19	12.22	9625056
2016-10-11	12.14	12.15	11.62	11.77	27124320
2016-10-12	11.79	11.91	11.69	11.82	14817414
2016-10-13	11.55	11.79	11.39	11.70	18209580
2016-10-14	11.89	11.97	11.69	11.71	20566458
2016-10-17	11.70	11.75	11.55	11.59	13486356
2016-10-18	11.89	11.89	11.73	11.79	10405332
2016-10-19	11.84	11.95	11.78	11.89	9282180
2016-10-20	11.82	11.93	11.70	11.83	13710594
2016-10-21	11.67	11.86	11.64	11.83	10195980
2016-10-24	12.00	12.06	11.92	11.98	10303668
2016-10-25	11.96	12.00	11.84	11.88	14310462
2016-10-26	11.71	11.91	11.66	11.81	12810504
2016-10-27	11.94	11.94	11.69	11.71	13881666
2016-10-28	11.69	11.83	11.47	11.59	22220082
2016-10-31	11.66	11.70	11.57	11.58	9598116
2016-11-01	11.66	11.67	11.11	11.35	19232010
2016-11-02	11.28	11.36	11.06	11.13	14668338
2016-11-03	11.18	11.21	10.93	10.99	14238966
2016-11-04	11.00	11.16	10.92	10.93	16387188
2016-11-07	11.41	11.67	11.38	11.65	17327064
2016-11-08	11.59	11.93	11.54	11.81	17086008
2016-11-09	11.52	12.32	11.52	12.21	35916312
2016-11-10	12.36	12.53	12.00	12.29	29432412
2016-11-11	12.16	12.25	12.02	12.21	18337728
2016-11-14	12.31	12.35	12.09	12.23	13857660
2016-11-15	12.31	12.52	12.27	12.52	13950252
2016-11-16	12.39	12.49	12.37	12.45	10400058
2016-11-17	12.47	12.65	12.46	12.63	11466492
2016-11-18	12.65	12.68	12.52	12.55	11513694
2016-11-21	12.67	12.84	12.64	12.83	13868424
2016-11-22	12.90	12.95	12.76	12.91	11639472
2016-11-23	12.80	12.94	12.76	12.93	10035882
2016-11-25	13.00	13.08	12.98	13.08	4209834
2016-11-28	13.01	13.07	12.87	12.89	10170108
2016-11-29	12.90	13.06	12.83	12.97	8609412
2016-11-30	13.09	13.13	12.86	12.86	13343730
2016-12-01	12.92	12.93	12.65	12.72	12802908
2016-12-02	12.74	12.84	12.67	12.74	9079476
2016-12-05	12.91	13.04	12.87	12.95	12268098
2016-12-06	13.01	13.10	12.91	13.10	10826688
2016-12-07	13.06	13.62	13.04	13.60	18577416
2016-12-08	13.60	13.81	13.55	13.70	12175542
2016-12-09	13.76	13.95	13.75	13.95	13019052
2016-12-12	13.94	14.04	13.82	13.91	11302752
2016-12-13	14.05	14.29	14.04	14.17	14863938
2016-12-14	14.12	14.27	13.74	13.85	21188262
2016-12-15	13.89	14.18	13.86	13.99	14730054
2016-12-16	14.10	14.11	13.85	13.93	14220162
2016-12-19	13.97	14.10	13.93	14.01	9935160
2016-12-20	14.12	14.20	14.08	14.16	11544408
2016-12-21	14.14	14.18	14.05	14.05	7148892
2016-12-22	14.02	14.04	13.89	13.98	9991698
2016-12-23	13.97	14.03	13.94	14.03	6234162
2016-12-27	14.09	14.22	14.09	14.13	6229428
2016-12-28	14.18	14.19	13.76	13.80	11051022
2016-12-29	13.80	13.87	13.68	13.77	9183996
2016-12-30	13.84	13.86	13.48	13.63	17810808
2017-01-03	13.90	14.04	13.68	13.93	14394726
2017-01-04	13.99	14.20	13.99	14.17	12562212
2017-01-05	14.12	14.17	13.97	14.13	12929100
2017-01-06	14.17	14.39	14.05	14.29	11770260
2017-01-09	14.23	14.26	14.14	14.16	11510202
2017-01-10	14.15	14.33	14.06	14.13	9413742
2017-01-11	14.12	14.25	13.98	14.25	19452552
2017-01-12	14.15	14.19	13.86	14.15	17718786
2017-01-13	14.19	14.31	14.18	14.24	7945980
2017-01-17	14.10	14.20	14.01	14.11	11186988
2017-01-18	14.15	14.19	14.03	14.18	8062284
2017-01-19	14.20	14.24	13.94	14.04	12277002
2017-01-20	14.18	14.29	14.06	14.18	14299896
2017-01-23	14.11	14.19	13.91	14.07	12111288
2017-01-24	14.12	14.43	14.09	14.34	10307112
2017-01-25	14.55	14.71	14.51	14.69	14782650
2017-01-26	14.68	14.74	14.60	14.65	10736418
2017-01-27	14.68	14.71	14.55	14.60	8385234
2017-01-30	14.44	14.44	14.10	14.34	13938228
2017-01-31	14.21	14.33	14.09	14.33	10948206
2017-02-01	14.45	14.51	14.20	14.34	11392338
2017-02-02	14.26	14.42	14.18	14.36	8724954
2017-02-03	14.55	14.69	14.49	14.65	15666720
2017-02-06	14.56	14.64	14.50	14.59	7935468
2017-02-07	14.66	14.71	14.53	14.58	10952214
2017-02-08	14.51	14.65	14.45	14.63	7776264
2017-02-09	14.69	14.95	14.68	14.88	10579458
2017-02-10	14.97	15.11	14.94	15.06	7957356
2017-02-13	15.17	15.36	15.17	15.29	8113524
2017-02-14	15.26	15.49	15.19	15.49	9622104
2017-02-15	15.43	15.77	15.43	15.72	10334010
2017-02-16	15.73	15.77	15.52	15.69	10887960
2017-02-17	15.53	15.75	15.53	15.75	7430112
2017-02-21	15.85	16.08	15.84	16.02	10543464
2017-02-22	15.95	16.05	15.91	15.99	10210188
2017-02-23	16.12	16.12	15.85	16.03	9877866
2017-02-24	15.82	16.09	15.82	16.09	7814616
2017-02-27	16.07	16.20	16.01	16.16	8812434
2017-02-28	16.07	16.12	15.93	16.04	7790646
2017-03-01	16.42	16.80	16.41	16.68	11277348
2017-03-02	16.65	16.66	16.37	16.40	9867222
2017-03-03	16.36	16.45	16.27	16.42	8483388
2017-03-06	16.21	16.34	16.12	16.27	8242722
2017-03-07	16.19	16.27	16.07	16.13	7540962
2017-03-08	16.18	16.24	15.99	16.02	8508384
2017-03-09	16.04	16.16	15.85	16.08	8943966
2017-03-10	16.31	16.32	16.03	16.24	10404300
2017-03-13	16.23	16.28	16.15	16.26	5397000
2017-03-14	16.14	16.15	15.94	16.10	10797360
2017-03-15	16.22	16.59	16.16	16.48	9539826
2017-03-16	16.53	16.55	16.32	16.41	9093588
2017-03-17	16.47	16.50	16.30	16.30	6909672
2017-03-20	16.30	16.37	16.16	16.25	6404958
2017-03-21	16.40	16.43	15.60	15.64	18524832
2017-03-22	15.63	15.80	15.49	15.73	10142304
2017-03-23	15.68	15.94	15.60	15.68	9375318
2017-03-24	15.75	15.89	15.47	15.65	10598748
2017-03-27	15.25	15.66	15.19	15.59	9946818
2017-03-28	15.53	16.04	15.50	15.92	10295130
2017-03-29	15.87	16.03	15.81	15.99	7371510
2017-03-30	15.97	16.18	15.92	16.12	7879956
2017-03-31	16.04	16.17	16.00	16.00	7813800
2017-04-03	16.03	16.07	15.64	15.94	12163758
2017-04-04	15.86	15.98	15.77	15.97	6782322
2017-04-05	16.11	16.34	15.77	15.81	16408680
2017-04-06	15.85	16.06	15.75	15.94	7620174
2017-04-07	15.89	16.05	15.78	15.89	8150868
2017-04-10	15.92	16.10	15.80	15.91	9967446
2017-04-11	15.83	15.88	15.51	15.86	12255762
2017-04-12	15.80	15.83	15.59	15.66	8351610
2017-04-13	15.57	15.74	15.35	15.36	12218316
2017-04-17	15.46	15.75	15.42	15.75	6784260
2017-04-18	15.58	15.72	15.45	15.60	8773584
2017-04-19	15.74	15.82	15.46	15.52	8900550
2017-04-20	15.65	15.99	15.58	15.88	11679954
2017-04-21	15.87	15.88	15.65	15.75	8880054
2017-04-24	16.26	16.30	16.14	16.25	11308560
2017-04-25	16.40	16.62	16.38	16.53	11514960
2017-04-26	16.53	16.74	16.49	16.51	10188738
2017-04-27	16.59	16.61	16.41	16.55	7878150
2017-04-28	16.60	16.61	16.40	16.45	7252884
2017-05-01	16.55	16.65	16.46	16.55	7724868
2017-05-02	16.59	16.61	16.48	16.58	8122308
2017-05-03	16.47	16.56	16.35	16.52	10046670
2017-05-04	16.58	16.60	16.36	16.56	10213056
2017-05-05	16.65	16.76	16.55	16.76	10150968
2017-05-08	16.76	16.80	16.65	16.75	7222872
2017-05-09	16.81	16.85	16.62	16.71	8027958
2017-05-10	16.68	16.79	16.64	16.79	5956272
2017-05-11	16.67	16.72	16.42	16.69	10720608
2017-05-12	16.62	16.64	16.54	16.61	6540204
2017-05-15	16.69	16.89	16.69	16.86	9602610
2017-05-16	16.94	16.94	16.73	16.82	8385156
2017-05-17	16.40	16.51	15.91	15.94	20311404
2017-05-18	15.89	16.30	15.84	16.10	12619032
2017-05-19	16.23	16.58	16.21	16.41	11126304
2017-05-22	16.53	16.71	16.53	16.68	6535122
2017-05-23	16.76	16.82	16.67	16.78	6498468
2017-05-24	16.84	16.92	16.75	16.88	8047002
2017-05-25	17.00	17.20	16.96	17.12	9667278
2017-05-26	17.08	17.16	17.07	17.12	4871046
2017-05-30	17.04	17.13	17.00	17.08	5204274
2017-05-31	17.15	17.16	16.89	17.05	9534540
2017-06-01	17.16	17.46	17.10	17.45	7765128
2017-06-02	17.47	17.67	17.40	17.62	7752978
2017-06-05	17.59	17.66	17.55	17.60	5758842
2017-06-06	17.45	17.59	17.41	17.44	6904068
2017-06-07	17.51	17.57	17.34	17.52	7147158
2017-06-08	17.53	17.66	17.41	17.54	9801840
2017-06-09	17.61	17.81	17.15	17.47	16343604
2017-06-12	17.39	17.46	17.24	17.44	11938626
2017-06-13	17.58	17.71	17.50	17.69	7860816
2017-06-14	17.77	17.77	17.42	17.63	13293084
2017-06-15	17.30	17.56	17.22	17.52	9074856
2017-06-16	17.57	17.57	17.32	17.52	7507770
2017-06-19	17.74	17.98	17.72	17.96	8482260
2017-06-20	17.88	17.88	17.60	17.62	8854020
2017-06-21	17.68	17.73	17.47	17.58	9190596
2017-06-22	17.59	17.71	17.52	17.56	6914574
2017-06-23	17.59	17.71	17.48	17.64	5705994
2017-06-26	17.79	17.89	17.60	17.65	7596636
2017-06-27	17.59	17.67	17.23	17.24	11029656
2017-06-28	17.48	17.73	17.42	17.68	7754970
2017-06-29	17.72	17.73	16.92	17.23	19205238
2017-06-30	17.42	17.50	17.26	17.31	10257414
2017-07-03	17.55	17.65	17.40	17.40	7525212
2017-07-05	17.48	17.56	17.28	17.51	7205340
2017-07-06	17.32	17.35	16.99	17.04	10794126
2017-07-07	17.17	17.39	17.13	17.36	7477170
2017-07-10	17.33	17.50	17.29	17.41	4737198
2017-07-11	17.37	17.45	17.08	17.37	7011246
2017-07-12	17.61	17.80	17.60	17.76	7850100
2017-07-13	17.76	17.87	17.70	17.84	6774840
2017-07-14	17.85	18.18	17.82	18.08	7104180
2017-07-17	18.07	18.17	18.04	18.08	6305616
2017-07-18	17.98	18.12	17.89	18.11	7012416
2017-07-19	18.19	18.40	18.18	18.40	6262224
2017-07-20	18.46	18.49	18.29	18.41	9073134
2017-07-21	18.28	18.38	18.22	18.38	7278642
2017-07-24	18.35	18.39	18.24	18.36	6265212
2017-07-25	18.56	18.57	18.43	18.47	7301526
2017-07-26	18.56	18.57	18.41	18.48	5146806
2017-07-27	18.61	18.61	18.10	18.44	10400958
2017-07-28	18.30	18.39	18.19	18.35	6430074
2017-07-31	18.46	18.48	18.28	18.33	5336538
2017-08-01	18.48	18.49	18.34	18.44	4848204
2017-08-02	18.48	18.51	18.23	18.46	7217376
2017-08-03	18.45	18.45	18.29	18.37	5593284
2017-08-04	18.48	18.54	18.36	18.45	5123880
2017-08-07	18.47	18.56	18.44	18.55	3559614
2017-08-08	18.48	18.79	18.33	18.43	7808586
2017-08-09	18.24	18.42	18.15	18.41	7543410
2017-08-10	18.19	18.22	17.62	17.64	11976942
2017-08-11	17.68	17.85	17.63	17.71	8313408
2017-08-14	18.02	18.28	18.02	18.23	7107858
2017-08-15	18.33	18.33	18.15	18.22	5675874
2017-08-16	18.33	18.45	18.21	18.31	7513590
2017-08-17	18.15	18.23	17.46	17.46	13317576
2017-08-18	17.41	17.68	17.26	17.36	11378496
2017-08-21	17.36	17.47	17.18	17.41	5262132
2017-08-22	17.54	17.99	17.54	17.93	7986408
2017-08-23	17.71	17.86	17.66	17.75	5418900
2017-08-24	17.85	17.88	17.57	17.63	8395020
2017-08-25	17.81	17.97	17.71	17.74	5856906
2017-08-28	17.86	17.88	17.65	17.75	4020762
2017-08-29	17.42	17.87	17.39	17.80	6915708
2017-08-30	17.80	18.12	17.75	18.06	7984788
2017-08-31	18.21	18.44	18.19	18.37	6667158
2017-09-01	18.48	18.56	18.42	18.47	5657376
2017-09-05	18.32	18.37	17.80	18.05	14215368
2017-09-06	18.23	18.31	18.08	18.23	6815448
2017-09-07	18.31	18.31	18.11	18.22	5835996
2017-09-08	18.14	18.27	18.09	18.14	6164346
2017-09-11	18.47	18.75	18.47	18.71	8384238
2017-09-12	18.82	18.92	18.78	18.92	6677730
2017-09-13	18.83	18.95	18.82	18.95	6226362
2017-09-14	18.86	18.97	18.81	18.93	6827574
2017-09-15	18.88	19.01	18.85	19.01	6473250
2017-09-18	19.08	19.20	19.01	19.11	7481874
2017-09-19	19.17	19.19	19.08	19.16	5507238
2017-09-20	19.18	19.21	18.93	19.19	7970712
2017-09-21	19.13	19.16	18.98	19.02	4191378
2017-09-22	18.94	19.08	18.94	19.03	3974538
2017-09-25	18.96	19.06	18.72	18.92	9400926
2017-09-26	19.02	19.08	18.88	18.95	5087538
2017-09-27	19.13	19.26	18.90	19.15	7734066
2017-09-28	19.09	19.24	19.06	19.23	4609194
2017-09-29	19.21	19.45	19.17	19.41	6039426
2017-10-02	19.49	19.67	19.46	19.66	5391360
2017-10-03	19.71	19.81	19.66	19.80	4357524
2017-10-04	19.76	19.93	19.73	19.86	4900392
2017-10-05	19.94	20.22	19.92	20.21	5519106
2017-10-06	20.09	20.16	20.03	20.15	6040368
2017-10-09	20.20	20.22	19.98	20.05	7451982
2017-10-10	20.19	20.30	20.05	20.19	4340184
2017-10-11	20.17	20.29	20.13	20.28	6730410
2017-10-12	20.21	20.30	20.13	20.20	6675990
2017-10-13	20.31	20.35	20.23	20.25	4099674
2017-10-16	20.32	20.40	20.23	20.34	6710844
2017-10-17	20.32	20.40	20.27	20.38	3841050
2017-10-18	20.49	20.50	20.39	20.44	4038846
2017-10-19	20.22	20.46	20.11	20.46	5783976
2017-10-20	20.68	20.78	20.61	20.75	7128666
2017-10-23	20.85	20.85	20.50	20.53	7100556
2017-10-24	20.64	20.69	20.53	20.62	5639970
2017-10-25	20.54	20.57	20.01	20.34	10748082
2017-10-26	20.48	20.56	20.36	20.38	6346224
2017-10-27	20.61	20.94	20.52	20.90	8765172
2017-10-30	20.73	20.86	20.58	20.66	8778654
2017-10-31	20.76	20.82	20.67	20.74	5758926
2017-11-01	20.96	21.06	20.73	20.85	7119234
2017-11-02	20.81	20.89	20.52	20.86	6831708
2017-11-03	20.90	21.07	20.78	21.05	6521988
2017-11-06	21.01	21.18	21.00	21.13	6049212
2017-11-07	21.18	21.27	20.96	21.11	9255162
2017-11-08	21.06	21.23	20.98	21.22	6051930
2017-11-09	20.85	21.03	20.53	20.97	15087468
2017-11-10	20.86	20.98	20.78	20.95	7439952
2017-11-13	20.76	21.06	20.74	21.00	5906394
2017-11-14	20.78	20.88	20.56	20.87	10261512
2017-11-15	20.61	20.73	20.35	20.55	10722354
2017-11-16	20.78	21.15	20.78	21.04	8611866
2017-11-17	20.95	21.01	20.85	20.88	7261794
2017-11-20	20.94	21.02	20.86	20.97	6798762
2017-11-21	21.18	21.42	21.16	21.38	9073692
2017-11-22	21.38	21.41	21.27	21.31	5221224
2017-11-24	21.44	21.49	21.41	21.45	2900232
2017-11-27	21.46	21.55	21.37	21.44	6436338
2017-11-28	21.56	22.08	21.53	22.07	7792770
2017-11-29	22.12	22.26	21.90	22.03	10197540
2017-11-30	22.28	22.86	22.26	22.58	12887412
2017-12-01	22.55	22.68	21.52	22.46	16233702
2017-12-04	22.94	23.05	22.36	22.37	12202368
2017-12-05	22.44	22.63	22.09	22.13	9052818
2017-12-06	22.05	22.27	22.01	22.13	6711048
2017-12-07	22.10	22.43	22.07	22.34	6438078
2017-12-08	22.58	22.71	22.51	22.70	5656104
2017-12-11	22.73	22.93	22.70	22.92	5954700
2017-12-12	22.99	23.17	22.92	23.03	8648640
2017-12-13	23.11	23.23	23.00	23.02	10049706
2017-12-14	23.11	23.13	22.71	22.74	7953744
2017-12-15	23.03	23.42	23.01	23.29	10889310
2017-12-18	23.71	23.83	23.67	23.73	7070772
2017-12-19	23.81	23.81	23.44	23.46	8124126
2017-12-20	23.75	23.76	23.33	23.42	6406056
2017-12-21	23.58	23.76	23.49	23.54	6422400
2017-12-22	23.55	23.56	23.37	23.52	4863942
2017-12-26	23.39	23.49	23.36	23.43	3499254
2017-12-27	23.47	23.57	23.39	23.48	5483778
2017-12-28	23.59	23.61	23.49	23.59	6070014
2017-12-29	23.77	23.77	23.27	23.36	6639270
2018-01-02	23.58	23.84	23.47	23.84	8092812
2018-01-03	23.89	24.32	23.88	24.27	6100650
2018-01-04	24.48	24.72	24.44	24.58	7736436
2018-01-05	24.82	25.10	24.66	25.06	8522790
2018-01-08	25.03	25.24	24.94	25.18	6600258
2018-01-09	25.32	25.56	25.24	25.36	7785570
2018-01-10	25.12	25.33	24.92	25.24	10788150
2018-01-11	25.42	25.78	25.35	25.77	9466884
2018-01-12	25.87	26.33	25.83	26.27	11172132
2018-01-16	26.70	26.90	25.80	26.00	17073906
2018-01-17	26.30	26.87	26.08	26.75	12880014
2018-01-18	26.71	26.84	26.45	26.63	8630094
2018-01-19	26.79	26.96	26.61	26.95	13549818
2018-01-22	26.88	27.62	26.88	27.61	9345984
2018-01-23	27.64	27.89	27.53	27.81	12256884
2018-01-24	28.01	28.21	27.37	27.76	15816102
2018-01-25	28.05	28.07	27.53	27.79	11023344
2018-01-26	28.07	28.74	27.97	28.74	13759758
2018-01-29	28.55	28.69	28.12	28.15	12488172
2018-01-30	27.52	27.75	27.13	27.28	16065006
2018-01-31	27.57	27.74	26.98	27.61	13207452
2018-02-01	27.06	27.66	26.98	27.23	11636742
2018-02-02	26.76	26.83	25.44	25.47	21080844
2018-02-05	24.85	25.55	22.07	22.34	38890260
2018-02-06	21.18	23.71	20.92	23.63	27682812
2018-02-07	23.39	24.41	23.17	23.18	20813550
2018-02-08	23.27	23.31	20.57	20.60	28018368
2018-02-09	21.34	21.98	19.44	21.55	40033080
2018-02-12	22.07	22.84	21.58	22.40	23716950
2018-02-13	22.06	22.75	21.92	22.59	13057560
2018-02-14	22.20	23.61	22.18	23.52	19729164
2018-02-15	24.00	24.39	23.28	24.38	16084440
2018-02-16	24.20	25.01	24.19	24.40	15333870
2018-02-20	24.12	24.56	23.71	23.97	13645770
2018-02-21	24.08	24.82	23.57	23.59	14297526
2018-02-22	23.87	24.36	23.48	23.68	13803312
2018-02-23	24.04	24.81	23.90	24.81	11486538
2018-02-26	25.14	25.69	24.96	25.67	11439648
2018-02-27	25.73	25.94	24.68	24.68	19124928
2018-02-28	25.03	25.17	23.85	23.88	15546642
2018-03-01	23.90	24.34	22.44	22.91	21186996
2018-03-02	22.36	23.40	22.14	23.26	18103830
2018-03-05	22.89	24.22	22.86	24.04	15391848
2018-03-06	24.33	24.35	23.77	24.23	12533922
2018-03-07	23.56	24.30	23.51	24.21	13000902
2018-03-08	24.41	24.57	24.09	24.53	12607056
2018-03-09	24.97	25.81	24.87	25.81	12632856
2018-03-12	25.92	26.10	25.59	25.72	12240306
2018-03-13	26.09	26.23	25.03	25.22	15913272
2018-03-14	25.51	25.57	24.65	24.82	12181872
2018-03-15	24.97	25.16	24.58	24.73	10425990
2018-03-16	24.84	25.13	24.80	24.81	7447884
2018-03-19	24.58	24.58	23.29	23.80	15190686
2018-03-20	23.90	24.10	23.71	23.89	5824644
2018-03-21	23.87	24.50	23.68	23.77	11050848
2018-03-22	23.05	23.32	21.89	22.19	17327220
2018-03-23	22.10	22.29	20.51	20.55	19251444
2018-03-26	21.54	22.32	20.89	22.25	16855440
2018-03-27	22.49	22.65	20.65	21.08	23059632
2018-03-28	21.12	21.57	20.60	20.91	19908402
2018-03-29	21.22	22.20	21.01	21.79	18204222
2018-04-02	21.56	21.69	19.59	20.29	21414372
2018-04-03	20.63	21.18	20.12	21.06	12876552
2018-04-04	20.08	21.93	20.04	21.79	21745500
2018-04-05	22.19	22.47	21.90	22.24	16324578
2018-04-06	21.64	22.10	20.32	20.77	26708604
2018-04-09	21.17	21.97	20.93	21.02	14273136
2018-04-10	21.84	22.27	21.53	22.03	17876916
2018-04-11	21.62	22.17	21.62	21.70	11068686
2018-04-12	22.08	22.48	22.02	22.21	12244212
2018-04-13	22.61	22.62	21.74	22.02	15110052
2018-04-16	22.48	22.78	22.24	22.55	11314290
2018-04-17	23.08	23.45	22.92	23.28	10479210
2018-04-18	23.43	23.57	23.21	23.33	9070968
2018-04-19	23.11	23.18	22.63	22.92	12519972
2018-04-20	22.91	22.97	22.09	22.35	10186386
2018-04-23	22.52	22.66	22.03	22.34	9519216
2018-04-24	22.63	22.68	21.00	21.44	19570608
2018-04-25	21.40	21.70	20.90	21.59	15555228
2018-04-26	21.85	22.46	21.74	22.24	9736140
2018-04-27	22.41	22.49	22.03	22.28	9494820
2018-04-30	22.46	22.61	21.74	21.76	11178714
2018-05-01	21.62	21.92	21.18	21.88	11187582
2018-05-02	21.83	22.05	21.33	21.42	9821010
2018-05-03	21.18	21.47	20.42	21.27	16408278
2018-05-04	21.02	22.30	20.93	22.10	13340346
2018-05-07	22.33	22.60	22.13	22.32	12169236
2018-05-08	22.21	22.42	21.88	22.33	9267444
2018-05-09	22.50	23.05	22.37	22.98	11130672
2018-05-10	23.16	23.70	23.15	23.61	12752766
2018-05-11	23.65	23.90	23.49	23.74	11594304
2018-05-14	23.93	24.13	23.69	23.84	10463670
2018-05-15	23.48	23.49	23.08	23.33	12029982
2018-05-16	23.34	23.77	23.34	23.63	6902790
2018-05-17	23.54	23.89	23.34	23.57	10337364
2018-05-18	23.47	23.57	23.29	23.39	9154914
2018-05-21	23.82	24.08	23.71	23.91	10250892
2018-05-22	24.09	24.15	23.62	23.71	8374560
2018-05-23	23.32	23.91	23.28	23.89	7629978
2018-05-24	23.80	23.85	23.22	23.76	5409252
2018-05-25	23.59	23.75	23.42	23.56	4611814
2018-05-29	23.09	23.30	22.42	22.79	9920824
2018-05-30	23.15	23.78	23.10	23.66	8504816
2018-05-31	23.51	23.61	23.03	23.17	8012894
2018-06-01	23.58	23.97	23.56	23.90	6262036
2018-06-04	24.13	24.30	24.06	24.24	5510384
2018-06-05	24.26	24.38	24.02	24.31	4906944
2018-06-06	24.46	24.92	24.27	24.92	5965440
2018-06-07	25.00	25.11	24.58	24.88	6746434
2018-06-08	24.71	25.09	24.67	25.08	9158024
2018-06-11	25.15	25.39	25.10	25.18	5244452
2018-06-12	25.31	25.37	25.07	25.29	4909394
2018-06-13	25.34	25.42	24.96	25.00	6455172
2018-06-14	25.21	25.36	25.02	25.21	4717312
2018-06-15	24.97	25.20	24.62	25.11	6234950
2018-06-18	24.63	24.97	24.49	24.93	6305938
2018-06-19	24.23	24.72	24.11	24.63	7459048
2018-06-20	24.84	24.95	24.65	24.73	4949376
2018-06-21	24.72	24.74	24.12	24.28	5391016
2018-06-22	24.64	24.67	24.34	24.39	3689846
2018-06-25	24.04	24.09	22.90	23.42	13127066
2018-06-26	23.57	23.79	23.33	23.55	5166696
2018-06-27	23.71	24.13	22.92	22.96	8522416
2018-06-28	22.90	23.56	22.72	23.37	6093126
2018-06-29	23.66	24.05	23.42	23.44	6594038
2018-07-02	22.95	23.63	22.90	23.57	5303176
2018-07-03	23.85	23.87	23.20	23.30	3271682
2018-07-05	23.65	23.90	23.33	23.89	4909956
2018-07-06	23.89	24.60	23.78	24.46	6842694
2018-07-09	24.80	25.15	24.78	25.14	4799582
2018-07-10	25.25	25.44	25.19	25.40	5775888
2018-07-11	24.94	25.17	24.75	24.87	9497342
2018-07-12	25.24	25.53	25.04	25.50	6367480
2018-07-13	25.45	25.67	25.32	25.55	6294468
2018-07-16	25.59	25.62	25.37	25.50	4605140
2018-07-17	25.26	25.93	25.24	25.82	5173974
2018-07-18	25.82	26.00	25.69	25.96	3444832
2018-07-19	25.76	25.86	25.51	25.66	6402160
2018-07-20	25.59	25.78	25.52	25.57	5346116
2018-07-23	25.50	25.76	25.39	25.72	4124326
2018-07-24	26.12	26.35	25.82	26.07	7121064
2018-07-25	26.02	26.85	25.99	26.78	5614172
2018-07-26	26.52	26.77	26.48	26.53	4256384
2018-07-27	26.67	26.67	25.71	26.01	6711372
2018-07-30	26.02	26.08	25.42	25.58	7052022
2018-07-31	25.84	26.16	25.71	25.96	5996752
2018-08-01	26.01	26.18	25.64	25.85	3985768
2018-08-02	25.43	26.29	25.36	26.23	5476550
2018-08-03	26.28	26.59	26.23	26.59	5510290
2018-08-06	26.58	26.96	26.46	26.88	4444124
2018-08-07	27.07	27.25	27.04	27.12	4638416
2018-08-08	27.07	27.21	26.94	27.06	3702174
2018-08-09	27.10	27.22	26.92	26.95	3243962
2018-08-10	26.47	26.67	26.19	26.41	6920140
2018-08-13	26.49	26.69	26.02	26.13	7208404
2018-08-14	26.35	26.68	26.22	26.62	5021676
2018-08-15	26.18	26.22	25.55	26.03	9497108
2018-08-16	26.45	26.90	26.44	26.62	6035590
2018-08-17	26.53	27.04	26.43	26.88	7062682
2018-08-20	27.04	27.15	26.90	27.09	3947488
2018-08-21	27.23	27.54	27.19	27.24	5954182
2018-08-22	27.13	27.37	27.04	27.22	3682196
2018-08-23	27.12	27.41	26.98	27.07	5216244
2018-08-24	27.26	27.61	27.25	27.56	5008430
2018-08-27	27.96	28.25	27.91	28.20	5673742
2018-08-28	28.38	28.40	28.11	28.24	5093402
2018-08-29	28.32	28.78	28.25	28.70	6575962
2018-08-30	28.52	28.65	28.15	28.33	7118066
2018-08-31	28.19	28.49	28.04	28.32	6006916
2018-09-04	28.18	28.30	27.85	28.19	5017898
2018-09-05	28.06	28.13	27.62	27.96	5459566
2018-09-06	27.97	28.07	27.35	27.69	6573258
2018-09-07	27.35	27.84	27.27	27.51	5905614
2018-09-10	27.85	27.92	27.59	27.67	4249918
2018-09-11	27.45	28.08	27.33	27.96	4460698
2018-09-12	27.94	28.14	27.69	27.96	6127616
2018-09-13	28.29	28.49	28.19	28.42	5687228
2018-09-14	28.51	28.55	28.18	28.45	5458468
2018-09-17	28.41	28.42	27.89	27.98	4906886
2018-09-18	28.04	28.62	28.04	28.43	4650930
2018-09-19	28.44	28.65	28.40	28.52	3381408
2018-09-20	28.90	29.30	28.89	29.19	5375426
2018-09-21	29.43	29.48	29.06	29.11	5748694
2018-09-24	28.92	28.96	28.62	28.84	4409958
2018-09-25	28.97	29.00	28.66	28.70	3462676
2018-09-26	28.75	29.15	28.32	28.44	5689996
2018-09-27	28.59	29.03	28.51	28.67	4516194
2018-09-28	28.48	28.84	28.46	28.64	5175716
2018-10-01	29.09	29.33	28.75	28.96	6916168
2018-10-02	28.94	29.16	28.80	28.93	4347206
2018-10-03	29.25	29.41	28.85	28.97	5442920
2018-10-04	28.80	28.80	27.74	28.28	11743142
2018-10-05	28.33	28.51	27.32	27.83	11156134
2018-10-08	27.56	27.90	27.11	27.78	10072224
2018-10-09	27.67	28.09	27.48	27.67	8688960
2018-10-10	27.49	27.50	24.91	25.01	20091972
2018-10-11	24.71	25.16	22.87	23.39	35366312
2018-10-12	24.55	24.62	23.40	24.33	20832638
2018-10-15	24.21	24.61	23.88	23.92	12021608
2018-10-16	24.49	25.59	24.35	25.42	12700036
2018-10-17	25.48	25.67	24.70	25.48	13570894
2018-10-18	25.19	25.36	23.98	24.38	16975626
2018-10-19	24.57	25.12	24.12	24.31	12675030
2018-10-22	24.51	24.61	23.83	24.01	13399576
2018-10-23	22.90	23.94	22.31	23.60	20640860
2018-10-24	23.54	23.65	21.31	21.44	22293272
2018-10-25	21.96	23.03	21.68	22.63	16075950
2018-10-26	21.55	22.27	20.65	21.40	26642050
2018-10-29	22.24	22.59	20.08	21.03	20379540
2018-10-30	21.00	22.06	20.86	22.00	17421658
2018-10-31	22.68	23.31	22.56	22.69	15960006
2018-11-01	22.92	23.44	22.60	23.40	12446814
2018-11-02	23.70	23.82	22.38	22.94	18919490
2018-11-05	23.09	23.50	22.83	23.36	7258034
2018-11-06	23.32	23.82	23.31	23.78	9688892
2018-11-07	24.42	25.33	24.29	25.29	12585714
2018-11-08	25.06	25.35	24.81	25.14	9710750
2018-11-09	24.74	24.81	23.99	24.44	11243966
2018-11-12	24.25	24.33	22.89	23.02	12917364
2018-11-13	23.17	23.73	22.70	22.91	15298258
2018-11-14	23.43	23.54	21.98	22.41	22300376
2018-11-15	22.06	23.24	21.63	23.12	14165266
2018-11-16	22.82	23.55	22.64	23.29	14252042
2018-11-19	23.13	23.19	21.85	22.15	15825296
2018-11-20	21.18	21.58	20.62	20.89	13989092
2018-11-21	21.25	21.57	21.07	21.09	7776204
2018-11-23	20.61	21.02	20.61	20.66	4467810
2018-11-26	21.26	21.65	21.14	21.64	8232186
2018-11-27	21.36	21.85	21.19	21.85	7101444
2018-11-28	22.15	23.35	21.89	23.34	12768786
2018-11-29	23.14	23.60	22.81	23.19	11448470
2018-11-30	23.14	23.79	23.06	23.66	9637252
2018-12-03	24.83	24.85	24.10	24.54	12038028
2018-12-04	24.31	24.42	22.07	22.21	23927144
2018-12-06	21.07	22.07	20.22	22.07	18678572
2018-12-07	21.93	22.39	20.28	20.52	21527958
2018-12-10	20.44	20.86	19.34	20.62	16538250
2018-12-11	21.43	21.50	20.24	20.61	14049530
2018-12-12	21.40	21.75	20.91	20.94	12964918
2018-12-13	21.18	21.40	20.61	20.91	10721482
2018-12-14	20.32	20.58	19.59	19.74	10844068
2018-12-17	19.48	19.76	18.15	18.55	18784160
2018-12-18	18.96	19.11	18.12	18.51	11393378
2018-12-19	18.52	19.41	17.25	17.66	23567272
2018-12-20	17.34	17.71	16.25	16.80	25372030
2018-12-21	16.98	17.58	15.60	15.74	28749898
2018-12-24	15.40	15.65	14.49	14.45	15583002
2018-12-26	14.75	16.58	14.33	16.58	24227520
2018-12-27	15.89	17.03	15.15	17.02	21935646
2018-12-28	17.28	17.67	16.65	16.94	25101744
2018-12-31	17.28	17.41	16.87	17.39	11379848
2019-01-02	16.56	17.62	16.53	17.43	14165408
2019-01-03	17.01	17.07	16.04	16.13	15263226
2019-01-04	16.82	17.91	16.74	17.77	16236914
2019-01-07	17.84	18.52	17.61	18.17	12834928
2019-01-08	18.73	18.83	18.10	18.68	11335256
2019-01-09	18.87	19.17	18.58	18.94	9332436
2019-01-10	18.57	19.21	18.41	19.17	9180296
2019-01-11	18.88	19.16	18.73	19.15	7742304
2019-01-14	18.69	19.01	18.59	18.83	6295416
2019-01-15	18.91	19.53	18.91	19.46	9561382
2019-01-16	19.56	19.81	19.51	19.58	8934362
2019-01-17	19.37	20.24	19.36	20.03	10218040
2019-01-18	20.49	20.94	20.28	20.81	12672158
2019-01-22	20.44	20.48	19.56	19.98	12721950
2019-01-23	20.24	20.40	19.47	20.08	11422890
2019-01-24	20.04	20.26	19.78	20.13	8374980
2019-01-25	20.59	20.83	20.47	20.62	10497936
2019-01-28	20.05	20.17	19.69	20.17	9455708
2019-01-29	20.17	20.32	19.86	20.08	6312714
2019-01-30	20.45	21.22	20.25	21.02	11889950
2019-01-31	20.98	21.67	20.94	21.55	11569030
2019-02-01	21.61	21.85	21.38	21.58	14343838
2019-02-04	21.59	22.05	21.41	22.04	6868250
2019-02-05	22.16	22.39	22.02	22.32	12499868
2019-02-06	22.22	22.36	22.01	22.21	8043606
2019-02-07	21.76	21.91	21.12	21.57	19135498
2019-02-08	21.21	21.65	21.01	21.65	7223150
2019-02-11	21.82	21.88	21.54	21.69	11960860
2019-02-12	22.11	22.61	22.09	22.52	11271152
2019-02-13	22.74	22.96	22.62	22.72	7899428
2019-02-14	22.41	22.87	22.18	22.56	9442616
2019-02-15	23.05	23.30	22.98	23.29	9104682
2019-02-19	23.06	23.59	23.06	23.40	5508650
2019-02-20	23.40	23.67	23.25	23.54	11183476
2019-02-21	23.36	23.45	23.01	23.28	9691852
2019-02-22	23.46	23.76	23.38	23.72	13609756
2019-02-25	24.11	24.26	23.78	23.82	19010664
2019-02-26	23.69	23.99	23.64	23.75	7184586
2019-02-27	23.54	23.81	23.27	23.71	8801924
2019-02-28	23.62	23.75	23.47	23.55	6355060
2019-03-01	24.01	24.12	23.60	24.02	8069410
2019-03-04	24.31	24.36	23.08	23.73	19698134
2019-03-05	23.77	23.82	23.48	23.63	7276688
2019-03-06	23.65	23.65	23.10	23.20	9503684
2019-03-07	23.06	23.09	22.36	22.62	13913434
2019-03-08	22.09	22.50	21.96	22.48	10669322
2019-03-11	22.65	23.48	22.65	23.46	7099280
2019-03-12	23.58	23.84	23.54	23.70	6860022
2019-03-13	23.94	24.43	23.90	24.17	10225416
2019-03-14	24.16	24.28	23.98	24.12	6242866
2019-03-15	24.25	24.68	24.21	24.47	12635026
2019-03-18	24.51	24.80	24.45	24.74	7671778
2019-03-19	25.02	25.24	24.47	24.71	13119264
2019-03-20	24.59	24.96	24.14	24.45	18361518
2019-03-21	24.20	25.38	24.20	25.26	10082178
2019-03-22	24.87	25.01	23.79	23.82	23755310
2019-03-25	23.71	24.04	23.40	23.76	15269436
2019-03-26	24.25	24.55	23.88	24.26	12962306
2019-03-27	24.27	24.44	23.45	23.92	13492630
2019-03-28	24.06	24.28	23.73	24.17	9162356
2019-03-29	24.59	24.69	24.26	24.64	9932934
2019-04-01	25.18	25.56	25.11	25.50	8811940
2019-04-02	25.53	25.57	25.27	25.50	8099676
2019-04-03	25.87	25.98	25.44	25.65	10491384
2019-04-04	25.71	25.88	25.50	25.81	6718630
2019-04-05	26.01	26.19	25.92	26.15	8217816
2019-04-08	26.04	26.26	25.85	26.25	7058524
2019-04-09	25.94	26.03	25.67	25.83	6827526
2019-04-10	25.95	26.11	25.83	26.09	5437084
2019-04-11	26.22	26.22	25.88	26.06	6347238
2019-04-12	26.54	26.66	26.33	26.59	5933086
2019-04-15	26.60	26.62	26.28	26.52	5584234
2019-04-16	26.77	26.80	26.38	26.59	6087904
2019-04-17	26.88	26.89	26.23	26.36	9079800
2019-04-18	26.53	26.58	26.13	26.50	6603046
2019-04-22	26.26	26.61	26.24	26.59	3704202
2019-04-23	26.68	27.34	26.60	27.27	6938002
2019-04-24	27.25	27.34	27.05	27.11	5797968
2019-04-25	27.05	27.22	26.66	27.02	6519076
2019-04-26	27.03	27.42	26.80	27.41	7146428
2019-04-29	27.41	27.68	27.40	27.51	8413142
2019-04-30	27.41	27.64	26.97	27.55	5847346
2019-05-01	27.76	27.81	26.93	26.93	11235418
2019-05-02	26.86	27.16	26.29	26.77	16984046
2019-05-03	27.19	27.60	27.12	27.52	6831302
2019-05-06	26.16	27.31	26.08	27.20	12464276
2019-05-07	26.43	26.61	25.22	25.84	23133778
2019-05-08	25.70	26.21	25.52	25.72	13466616
2019-05-09	25.05	25.62	24.55	25.46	19608930
2019-05-10	25.17	26.05	24.28	25.82	16458658
2019-05-13	24.28	24.58	23.63	23.91	28893496
2019-05-14	24.16	24.95	24.13	24.51	12672140
2019-05-15	24.05	25.13	23.98	24.93	14508862
2019-05-16	25.14	26.02	25.13	25.61	11568844
2019-05-17	24.94	25.86	24.94	25.13	11044724
2019-05-20	24.65	25.00	24.40	24.64	12875460
2019-05-21	25.10	25.39	25.03	25.28	6968768
2019-05-22	24.99	25.32	24.91	25.06	7130824
2019-05-23	24.40	24.40	23.69	24.16	14133250
2019-05-24	24.52	24.63	24.09	24.26	6856030
2019-05-28	24.34	24.62	23.59	23.61	7015326
2019-05-29	23.26	23.37	22.71	23.14	10393614
2019-05-30	23.30	23.53	22.98	23.30	11340980
2019-05-31	22.56	22.80	22.33	22.35	12430468
2019-06-03	22.33	22.64	21.79	22.17	12919728
2019-06-04	22.78	23.64	22.65	23.61	8442132
2019-06-05	24.06	24.22	23.54	24.20	7972920
2019-06-06	24.30	24.87	24.10	24.66	7258008
2019-06-07	24.97	25.72	24.92	25.41	10280750
2019-06-10	25.87	26.25	25.74	25.76	10977308
2019-06-11	26.30	26.40	25.55	25.74	8649764
2019-06-12	25.66	25.83	25.44	25.60	6111718
2019-06-13	25.86	26.00	25.65	25.93	6536202
2019-06-14	25.80	25.98	25.59	25.80	3869522
2019-06-17	25.87	26.06	25.78	25.85	5985532
2019-06-18	26.38	26.96	26.27	26.61	9418226
2019-06-19	26.68	26.98	26.38	26.83	6872852
2019-06-20	27.63	27.70	26.96	27.58	7800830
2019-06-21	27.49	27.88	27.39	27.47	5862624
2019-06-24	27.51	27.61	27.30	27.32	3789602
2019-06-25	27.31	27.32	26.45	26.52	8245722
2019-06-26	26.77	26.92	26.38	26.41	5961314
2019-06-27	26.63	26.83	26.53	26.70	4716586
2019-06-28	26.97	27.23	26.82	27.08	7384358
2019-07-01	28.08	28.16	27.44	27.78	9520534
2019-07-02	27.79	28.05	27.53	28.05	4405612
2019-07-03	28.22	28.67	28.18	28.67	4015444
2019-07-05	28.28	28.63	27.88	28.54	5646774
2019-07-08	28.16	28.25	27.93	28.12	5051276
2019-07-09	27.72	28.29	27.72	28.21	3593490
2019-07-10	28.54	28.90	28.37	28.61	7283668
2019-07-11	28.80	28.86	28.47	28.79	6087566
2019-07-12	28.95	29.19	28.84	29.19	5425362
2019-07-15	29.29	29.30	29.04	29.20	2786370
2019-07-16	29.17	29.22	28.81	28.91	4127270
2019-07-17	28.89	28.95	28.32	28.33	5498836
2019-07-18	28.15	28.72	28.00	28.62	5210376
2019-07-19	28.95	28.97	28.06	28.13	5800994
2019-07-22	28.25	28.49	28.08	28.34	4123450
2019-07-23	28.68	28.92	28.42	28.92	5002166
2019-07-24	28.68	29.32	28.66	29.32	4686142
2019-07-25	29.19	29.19	28.64	28.88	6524434
2019-07-26	29.12	29.53	29.07	29.47	3972854
2019-07-29	29.43	29.44	29.12	29.32	4349218
2019-07-30	28.85	29.21	28.73	29.11	4646886
2019-07-31	29.16	29.21	27.47	28.11	10282734
2019-08-01	28.16	29.08	27.13	27.40	14660112
2019-08-02	27.10	27.16	26.27	26.80	13555442
2019-08-05	25.50	25.53	23.76	24.42	17920270
2019-08-06	24.87	25.40	24.44	25.35	11131572
2019-08-07	24.45	25.61	23.83	25.41	16106696
2019-08-08	25.82	26.87	25.66	26.87	11909818
2019-08-09	26.59	26.76	25.77	26.32	11780844
2019-08-12	25.86	26.02	25.07	25.35	11711128
2019-08-13	25.26	26.95	25.15	26.52	14433582
2019-08-14	25.33	25.49	24.14	24.19	19276662
2019-08-15	24.43	24.61	23.79	24.37	13118126
2019-08-16	24.83	25.55	24.82	25.44	10919502
2019-08-19	26.33	26.55	26.12	26.35	6511708
2019-08-20	26.20	26.35	25.70	25.74	6756980
2019-08-21	26.37	26.47	26.14	26.36	6050606
2019-08-22	26.56	26.75	25.80	26.33	7718518
2019-08-23	25.94	26.43	23.92	24.28	18514138
2019-08-26	24.90	25.08	24.48	25.08	9453886
2019-08-27	25.50	25.60	24.57	24.80	7418440
2019-08-28	24.59	25.36	24.38	25.32	8016200
2019-08-29	26.06	26.42	25.76	26.27	6627110
2019-08-30	26.71	26.72	25.95	26.25	8321574
2019-09-03	25.72	25.99	25.38	25.78	8090984
2019-09-04	26.41	26.64	26.18	26.63	6665682
2019-09-05	27.38	27.93	27.34	27.66	7363752
2019-09-06	27.76	27.91	27.54	27.73	4738884
2019-09-09	28.02	28.04	27.46	27.75	4705754
2019-09-10	27.51	27.75	27.12	27.75	6048474
2019-09-11	27.82	28.34	27.64	28.34	4669350
2019-09-12	28.59	28.92	28.35	28.58	6665340
2019-09-13	28.74	28.85	28.42	28.52	4129248
2019-09-16	28.16	28.40	28.06	28.27	3754550
2019-09-17	28.18	28.50	28.15	28.49	3802728
2019-09-18	28.35	28.56	27.71	28.54	7544096
2019-09-19	28.63	28.95	28.40	28.49	4693790
2019-09-20	28.70	28.77	27.87	28.07	5160578
2019-09-23	27.88	28.29	27.80	28.09	2740256
2019-09-24	28.41	28.52	27.11	27.40	7445182
2019-09-25	27.42	28.02	26.97	27.88	4371802
2019-09-26	27.89	27.94	27.27	27.71	7163890
2019-09-27	27.94	27.96	26.77	27.24	8154122
2019-09-30	27.39	27.84	27.39	27.64	4301310
2019-10-01	27.89	28.09	26.56	26.65	9883432
2019-10-02	26.15	26.16	24.83	25.23	14544204
2019-10-03	25.14	25.83	24.36	25.83	12307800
2019-10-04	26.03	26.94	26.00	26.86	9434244
2019-10-07	26.63	27.11	26.43	26.52	8852692
2019-10-08	25.95	26.17	25.27	25.29	11930322
2019-10-09	25.86	26.26	25.68	25.97	5599986
2019-10-10	25.95	26.76	25.90	26.50	8788854
2019-10-11	27.33	27.98	27.29	27.30	11595190
2019-10-14	27.22	27.42	27.13	27.24	4169880
2019-10-15	27.55	28.26	27.51	28.05	5690100
2019-10-16	27.90	28.10	27.76	27.91	4415242
2019-10-17	28.25	28.40	27.92	28.13	5172062
2019-10-18	27.96	28.16	27.48	27.75	4763146
2019-10-21	28.15	28.37	28.03	28.35	2801724
2019-10-22	28.50	28.56	28.01	28.04	4269722
2019-10-23	27.96	28.29	27.89	28.28	3320840
2019-10-24	28.56	28.60	28.14	28.40	5655398
2019-10-25	28.22	28.91	28.22	28.77	5141832
2019-10-28	29.13	29.38	29.12	29.25	4830082
2019-10-29	29.13	29.48	29.09	29.20	4290288
2019-10-30	29.28	29.57	28.84	29.48	5669256
2019-10-31	29.44	29.44	28.75	29.21	6653066
2019-11-01	29.66	30.03	29.62	30.02	5090368
2019-11-04	30.53	30.57	30.26	30.38	5891692
2019-11-05	30.45	30.53	30.17	30.27	4294718
2019-11-06	30.28	30.37	29.98	30.31	5306702
2019-11-07	30.72	30.97	30.44	30.62	6090434
2019-11-08	30.47	30.81	30.25	30.81	4424214
2019-11-11	30.37	30.69	30.31	30.66	2989436
2019-11-12	30.75	31.12	30.57	30.81	7880766
2019-11-13	30.50	30.98	30.42	30.85	5953854
2019-11-14	30.74	31.00	30.54	30.98	4947016
2019-11-15	31.40	31.65	31.19	31.65	6268208
2019-11-18	31.56	31.78	31.41	31.71	3546656
2019-11-19	31.91	31.91	31.46	31.66	4625792
2019-11-20	31.48	31.63	30.79	31.32	6216602
2019-11-21	31.32	31.36	30.89	31.17	3825002
2019-11-22	31.40	31.43	31.02	31.35	3182456
2019-11-25	31.66	32.08	31.66	32.07	3866432
2019-11-26	32.11	32.35	31.98	32.27	3473938
2019-11-27	32.46	32.70	32.37	32.69	3691506
2019-11-29	32.51	32.59	32.26	32.35	2236222
2019-12-02	32.43	32.44	31.37	31.52	8069370
2019-12-03	30.60	30.89	30.14	30.87	7792396
2019-12-04	31.21	31.63	31.10	31.42	5085228
2019-12-05	31.66	31.66	31.16	31.61	4233386
2019-12-06	32.24	32.59	32.23	32.44	5773654
2019-12-09	32.32	32.55	32.12	32.15	2749138
2019-12-10	32.12	32.35	31.82	32.03	4049932
2019-12-11	32.19	32.39	32.05	32.30	4947652
2019-12-12	32.29	33.39	32.21	33.13	10407642
2019-12-13	33.04	33.61	32.77	33.18	8219342
2019-12-16	33.78	34.07	33.77	33.88	4666788
2019-12-17	33.99	34.10	33.86	33.88	3751916
2019-12-18	34.01	34.10	33.87	33.88	2926866
2019-12-19	33.92	34.31	33.92	34.28	4703922
2019-12-20	34.65	34.96	34.63	34.80	5429362
2019-12-23	35.01	35.02	34.83	34.85	3247854
2019-12-24	34.91	34.92	34.72	34.84	1739204
2019-12-26	34.95	35.36	34.95	35.35	2848030
2019-12-27	35.64	35.64	35.15	35.34	4206148
2019-12-30	35.37	35.40	34.57	34.75	5644714
2019-12-31	34.55	35.08	34.44	35.01	4325710
2020-01-02	35.54	35.96	35.19	35.95	5502176
2020-01-03	34.73	35.54	34.70	35.17	6439786
2020-01-06	34.50	35.56	34.47	35.54	4709732
2020-01-07	35.34	35.49	35.07	35.23	4502484
2020-01-08	35.31	36.22	35.21	35.77	7646496
2020-01-09	36.36	36.53	36.13	36.50	4292348
2020-01-10	36.72	36.76	36.02	36.19	4865288
2020-01-13	36.42	36.93	36.25	36.92	3581774
2020-01-14	36.77	37.14	36.55	36.75	5325140
2020-01-15	36.72	37.27	36.68	37.00	6929380
2020-01-16	37.49	37.90	37.40	37.90	3962146
2020-01-17	38.17	38.32	37.95	38.26	6910934
2020-01-21	37.88	38.32	37.86	38.04	5034584
2020-01-22	38.35	38.58	37.98	38.06	3390512
2020-01-23	37.78	38.21	37.35	38.14	5179038
2020-01-24	38.40	38.41	36.64	37.12	10740428
2020-01-27	35.18	35.87	35.04	35.34	13672828
2020-01-28	35.85	36.75	35.67	36.44	6222122
2020-01-29	36.94	37.00	36.27	36.34	4418114
2020-01-30	35.58	36.75	35.30	36.66	7025064
2020-01-31	36.44	36.50	34.35	34.69	13743098
2020-02-03	35.21	36.11	35.16	35.45	7001528
2020-02-04	36.75	37.37	36.62	37.06	5443974
2020-02-05	38.15	38.41	37.61	38.32	6672454
2020-02-06	38.71	38.78	38.31	38.71	3941230
2020-02-07	38.31	38.58	37.89	38.12	5909038
2020-02-10	37.75	38.95	37.74	38.95	4518560
2020-02-11	39.47	39.76	38.96	39.15	5982554
2020-02-12	39.69	39.97	39.54	39.89	4594412
2020-02-13	39.33	40.12	39.22	39.74	5260202
2020-02-14	39.89	39.97	39.44	39.93	4598816
2020-02-18	39.53	39.76	39.08	39.62	4953870
2020-02-19	39.99	40.44	39.87	40.18	2815960
2020-02-20	39.95	40.27	38.50	39.66	7485448
2020-02-21	39.15	39.25	38.12	38.44	10157974
2020-02-24	34.85	35.76	34.19	34.59	16498834
2020-02-25	35.09	35.28	31.13	31.46	17715750
2020-02-26	31.90	33.08	30.85	31.11	17149294
2020-02-27	29.27	30.50	26.87	26.88	27476480
2020-02-28	24.50	26.70	23.63	26.70	29403182
2020-03-02	27.00	29.97	26.04	29.93	19694218
2020-03-03	30.08	31.33	26.60	27.39	25196844
2020-03-04	28.98	30.90	28.22	30.83	14220700
2020-03-05	28.50	29.50	27.01	27.74	20202348
2020-03-06	25.17	26.70	24.36	26.35	18677336
2020-03-09	20.79	22.80	20.00	20.20	25803630
2020-03-10	22.50	23.39	20.03	23.39	24889358
2020-03-11	21.47	21.75	19.09	19.94	25012120
2020-03-12	15.80	18.22	14.15	14.16	44989844
2020-03-13	16.85	18.13	14.44	18.09	35916444
2020-03-16	12.50	15.27	11.63	11.77	43514956
2020-03-17	12.53	14.18	11.39	13.96	43122356
2020-03-18	11.13	12.57	9.85	11.82	63240290
2020-03-19	11.41	12.65	10.45	11.75	47756298
2020-03-20	12.18	12.44	10.10	10.15	47508480
2020-03-23	10.07	10.24	8.76	9.32	63418498
2020-03-24	10.81	12.00	10.75	11.89	49427312
2020-03-25	12.08	13.77	11.33	12.36	61940544
2020-03-26	12.76	14.77	12.70	14.51	45637212
2020-03-27	13.19	14.45	12.81	13.20	46225420
2020-03-30	13.57	14.60	13.24	14.49	32701172
2020-03-31	14.32	14.77	13.59	13.82	48913258
2020-04-01	12.27	12.82	11.62	11.97	45514458
2020-04-02	11.84	12.92	11.74	12.79	47101288
2020-04-03	12.65	13.02	11.80	12.24	41665108
2020-04-06	13.68	15.03	13.50	14.72	41582960
2020-04-07	16.28	16.41	14.70	14.72	59663990
2020-04-08	15.20	16.44	14.81	16.21	40655240
2020-04-09	16.85	17.48	16.46	16.95	53853242
2020-04-13	16.76	16.82	15.70	16.45	43303394
2020-04-14	17.45	18.10	17.24	17.95	38211138
2020-04-15	16.76	17.13	16.36	16.79	33866758
2020-04-16	17.04	17.20	16.42	17.04	42307286
2020-04-17	18.18	18.53	17.63	18.43	37022844
2020-04-20	17.63	18.34	17.39	17.44	35936456
2020-04-21	16.53	16.77	15.66	15.83	43077584
2020-04-22	16.76	17.22	16.52	16.90	25065384
2020-04-23	17.15	17.77	16.83	16.88	36714222
2020-04-24	17.19	17.72	16.78	17.59	28617246
2020-04-27	18.00	18.57	17.90	18.37	23238592
2020-04-28	19.12	19.19	18.03	18.10	36668454
2020-04-29	19.21	19.83	18.99	19.50	29156816
2020-04-30	19.21	19.32	18.59	18.95	30899554
2020-05-01	17.94	18.09	17.21	17.43	33125376
2020-05-04	17.07	17.67	16.78	17.62	21442950
2020-05-05	18.17	18.65	18.00	18.09	22136082
2020-05-06	18.44	18.52	17.69	17.73	26540242
2020-05-07	18.37	18.74	18.25	18.36	22188012
2020-05-08	18.99	19.34	18.77	19.26	20539312
2020-05-11	18.84	19.57	18.75	19.29	21826622
2020-05-12	19.52	19.61	18.10	18.10	24825238
2020-05-13	18.00	18.21	16.65	17.17	37854958
2020-05-14	16.65	17.79	16.19	17.79	41451294
2020-05-15	17.29	18.01	17.08	18.00	31935346
2020-05-18	19.30	19.98	19.22	19.67	26485796
2020-05-19	19.53	19.89	19.04	19.06	24525268
2020-05-20	19.81	20.20	19.75	20.02	20024360
2020-05-21	19.99	20.16	19.36	19.59	26277120
2020-05-22	19.54	19.74	19.27	19.69	14088120
2020-05-26	21.01	21.06	20.36	20.45	18760282
2020-05-27	21.07	21.35	19.99	21.34	24204554
2020-05-28	21.60	22.05	21.08	21.24	21584032
2020-05-29	21.13	21.64	20.45	21.49	25860538
2020-06-01	21.36	21.91	21.25	21.77	13940954
2020-06-02	21.99	22.32	21.68	22.32	16631384
2020-06-03	22.79	23.43	22.72	23.22	17846494
2020-06-04	22.95	23.38	22.51	23.00	21390810
2020-06-05	24.33	25.23	24.31	24.77	24524360
2020-06-08	25.01	25.73	24.86	25.70	16026602
2020-06-09	25.00	25.49	24.78	25.14	19661768
2020-06-10	25.28	25.49	24.51	24.70	28500176
2020-06-11	22.88	23.08	20.24	20.39	48437930
2020-06-12	21.97	22.12	19.98	21.13	34717676
2020-06-15	19.82	21.98	19.56	21.73	26411062
2020-06-16	23.53	23.54	21.85	22.97	27357650
2020-06-17	23.23	23.29	22.52	22.67	16723790
2020-06-18	22.34	22.83	22.21	22.70	15715932
2020-06-19	23.53	23.58	22.01	22.30	21054910
2020-06-22	22.17	22.84	21.92	22.78	12902746
2020-06-23	23.38	23.61	22.97	23.07	13761274
2020-06-24	22.57	22.72	20.87	21.32	29068076
2020-06-25	21.17	22.04	20.71	21.97	20195348
2020-06-26	21.73	21.77	20.29	20.40	23108222
2020-06-29	20.68	21.31	20.19	21.31	17411714
2020-06-30	21.23	22.52	21.18	22.18	17873618
2020-07-01	22.39	22.88	22.27	22.59	19006348
2020-07-02	23.41	23.72	22.80	22.95	17203128
2020-07-06	23.89	24.12	23.69	24.02	14732806
2020-07-07	23.63	24.13	23.18	23.26	14961816
2020-07-08	23.46	23.83	23.04	23.80	14111684
2020-07-09	23.96	24.01	22.57	23.40	19465872
2020-07-10	23.36	24.18	23.04	24.12	13979988
2020-07-13	24.70	25.28	23.33	23.49	19627330
2020-07-14	23.13	24.48	22.85	24.39	22470006
2020-07-15	25.19	25.34	24.48	25.07	19134540
2020-07-16	24.60	24.93	24.42	24.82	12577886
2020-07-17	25.07	25.23	24.58	25.03	10824928
2020-07-20	24.98	25.82	24.78	25.63	10791094
2020-07-21	26.14	26.26	25.55	25.79	14709886
2020-07-22	25.72	26.31	25.69	26.24	10376412
2020-07-23	26.14	26.33	24.95	25.29	17185520
2020-07-24	24.82	25.08	24.43	24.82	17366222
2020-07-27	24.98	25.40	24.79	25.34	10934078
2020-07-28	25.16	25.46	24.79	24.87	10729668
2020-07-29	25.10	25.93	25.08	25.78	10110650
2020-07-30	25.01	25.61	24.48	25.50	17064970
2020-07-31	25.97	26.13	24.89	26.11	15794542
2020-08-03	26.55	26.85	26.40	26.64	9230750
2020-08-04	26.43	26.96	26.43	26.94	10125736
2020-08-05	27.32	27.53	27.24	27.45	9232294
2020-08-06	27.30	28.04	27.22	28.01	11800866
2020-08-07	27.75	28.12	27.50	28.06	14788406
2020-08-10	28.20	28.37	27.66	28.31	10513814
2020-08-11	28.66	28.82	27.42	27.64	13895124
2020-08-12	28.27	28.98	28.27	28.76	10459932
2020-08-13	28.56	28.98	28.36	28.63	7720568
2020-08-14	28.51	28.77	28.31	28.61	7134504
2020-08-17	28.89	29.00	28.79	28.89	4849820
2020-08-18	29.00	29.19	28.56	29.06	6408206
2020-08-19	29.20	29.33	28.56	28.72	8725874
2020-08-20	28.23	29.10	28.20	28.98	6766258
2020-08-21	28.88	29.33	28.80	29.28	7092582
2020-08-24	29.97	30.19	29.70	30.18	6936480
2020-08-25	30.35	30.51	30.00	30.48	8067532
2020-08-26	30.66	31.48	30.51	31.41	6783676
2020-08-27	31.67	32.04	31.13	31.61	11451696
2020-08-28	31.93	32.27	31.57	32.23	9331386
2020-08-31	32.16	32.43	31.82	31.86	8415292
2020-09-01	32.12	32.80	31.85	32.77	10339764
2020-09-02	33.37	34.48	33.02	34.19	13088568
2020-09-03	33.67	33.81	29.85	30.64	25688644
2020-09-04	30.85	31.30	27.86	29.92	19516322
2020-09-08	28.35	28.70	27.35	27.46	20648352
2020-09-09	28.52	29.73	28.28	29.05	12565944
2020-09-10	29.58	29.77	27.29	27.54	18052708
2020-09-11	28.01	28.30	26.83	27.58	17754408
2020-09-14	28.44	29.15	28.30	28.68	8035126
2020-09-15	29.36	29.58	28.82	29.11	8716978
2020-09-16	29.47	29.85	28.69	28.77	10368352
2020-09-17	27.41	28.47	27.28	28.02	14612586
2020-09-18	28.23	28.25	26.37	27.04	17098562
2020-09-21	25.83	26.16	24.84	26.15	18475130
2020-09-22	26.51	27.07	25.87	26.92	8707222
2020-09-23	27.08	27.14	24.93	25.05	11748966
2020-09-24	24.71	26.02	24.39	25.26	14627072
2020-09-25	25.03	26.67	24.81	26.46	11708540
2020-09-28	27.55	27.97	27.30	27.80	8615024
2020-09-29	27.75	27.92	27.15	27.35	7126980
2020-09-30	27.53	28.80	27.47	27.96	13659392
2020-10-01	28.66	28.91	27.98	28.48	8014596
2020-10-02	27.14	28.20	27.01	27.69	11138940
2020-10-05	28.24	29.19	28.22	29.13	8081622
2020-10-06	29.19	29.76	27.77	27.91	13865028
2020-10-07	28.70	29.58	28.69	29.36	7007550
2020-10-08	29.90	30.15	29.65	30.12	7647060
2020-10-09	30.61	31.08	30.44	30.94	9155086
2020-10-12	31.72	32.86	31.55	32.43	10035084
2020-10-13	32.40	32.42	31.52	31.81	7817000
2020-10-14	31.97	32.29	30.99	31.23	9564370
2020-10-15	30.05	31.23	29.92	31.08	9637522
2020-10-16	31.47	31.96	30.98	31.02	7629410
2020-10-19	31.39	31.57	29.36	29.61	11269388
2020-10-20	29.98	30.87	29.78	29.94	11731124
2020-10-21	29.94	30.56	29.71	29.78	9335616
2020-10-22	29.85	30.44	29.25	30.30	10873298
2020-10-23	30.63	30.65	29.90	30.57	9725004
2020-10-26	29.62	29.85	27.90	28.90	18392700
2020-10-27	28.99	29.08	28.54	28.60	8160906
2020-10-28	27.05	27.23	25.53	25.66	19969274
2020-10-29	25.72	27.23	25.29	26.43	12400376
2020-10-30	26.01	26.35	24.66	25.59	18976006
2020-11-02	26.46	26.96	25.76	26.47	13937772
2020-11-03	27.30	28.39	27.17	27.85	13491658
2020-11-04	29.07	30.82	28.75	29.71	20369018
2020-11-05	31.21	31.97	31.11	31.45	17022392
2020-11-06	31.38	31.80	30.77	31.46	13941818
2020-11-09	35.19	35.28	32.48	32.64	28330774
2020-11-10	32.32	32.78	31.53	32.50	14246982
2020-11-11	33.12	33.44	32.75	33.19	8015274
2020-11-12	32.89	33.13	31.68	32.23	12006266
2020-11-13	32.79	33.78	32.64	33.57	9831762
2020-11-16	34.39	34.82	33.99	34.79	10209346
2020-11-17	34.07	34.64	33.61	34.28	6924230
2020-11-18	34.34	34.51	33.00	33.01	8335636
2020-11-19	32.82	33.54	32.43	33.44	8866018
2020-11-20	33.35	33.41	32.72	32.75	5318728
2020-11-23	33.27	33.69	32.62	33.35	8794342
2020-11-24	34.10	35.10	33.85	34.94	9808424
2020-11-25	34.91	34.92	34.44	34.78	6243396
2020-11-27	35.11	35.21	34.76	35.05	3632386
2020-11-30	34.81	34.90	33.77	34.59	9995070
2020-12-01	35.60	36.20	35.42	35.73	7787256
2020-12-02	35.36	35.99	35.19	35.93	7159442
2020-12-03	35.91	36.36	35.58	35.91	7116140
2020-12-04	36.11	36.84	36.08	36.83	5830550
2020-12-07	36.61	36.78	36.20	36.64	5255514
2020-12-08	36.20	37.12	36.20	36.94	4219922
2020-12-09	37.14	37.20	35.68	35.96	8655222
2020-12-10	35.50	36.23	35.22	35.89	6214028
2020-12-11	35.35	35.85	34.88	35.75	6649976
2020-12-14	36.46	36.80	35.21	35.29	7900388
2020-12-15	36.10	36.72	35.66	36.71	6969078
2020-12-16	36.80	37.19	36.52	36.89	6312726
2020-12-17	37.41	37.57	37.16	37.51	5938800
2020-12-18	37.61	37.64	36.41	37.07	12352394
2020-12-21	35.79	36.95	34.93	36.70	12077544
2020-12-22	36.76	36.80	36.12	36.44	6517358
2020-12-23	36.75	37.16	36.50	36.55	4289052
2020-12-24	36.71	36.98	36.52	36.98	3174604
2020-12-28	37.80	38.05	37.59	37.92	4363578
2020-12-29	38.43	38.48	37.52	37.69	5790498
2020-12-30	37.96	38.19	37.74	37.84	4217368
2020-12-31	37.81	38.67	37.63	38.43	5678644
2021-01-04	38.87	38.91	35.64	36.86	14195046
2021-01-05	36.64	37.96	36.64	37.59	8545766
2021-01-06	37.11	39.33	36.94	38.29	15697776
2021-01-07	39.07	40.23	39.01	39.98	10134016
2021-01-08	40.45	40.73	39.35	40.66	12885690
2021-01-11	39.57	40.44	39.54	39.85	9831220
2021-01-12	39.91	40.20	39.11	39.88	9411256
2021-01-13	39.85	40.52	39.58	40.17	6180982
2021-01-14	40.44	40.60	39.64	39.76	7253678
2021-01-15	39.20	39.47	38.26	38.88	8500848
2021-01-19	39.69	39.97	39.22	39.80	8177282
2021-01-20	40.57	41.72	40.44	41.43	6933322
2021-01-21	41.62	41.78	41.23	41.53	4641212
2021-01-22	40.91	41.49	40.77	41.11	7853506
2021-01-25	41.36	41.70	39.69	41.60	10155540
2021-01-26	41.90	42.05	41.32	41.41	4737848
2021-01-27	40.24	40.25	37.58	38.36	14850006
2021-01-28	38.94	40.65	38.81	39.32	13362464
2021-01-29	38.70	39.03	36.41	37.01	15329970
2021-02-01	38.06	39.15	37.38	38.77	7982100
2021-02-02	39.87	40.97	39.85	40.43	7695396
2021-02-03	40.73	41.13	40.12	40.56	6377220
2021-02-04	40.91	41.93	40.85	41.92	5272754
2021-02-05	42.60	42.67	42.03	42.40	5969718
2021-02-08	42.92	43.36	42.64	43.36	4910808
2021-02-09	43.05	43.46	42.90	43.24	4008790
2021-02-10	43.86	43.93	42.34	43.21	6937966
2021-02-11	43.59	43.73	42.54	43.39	6182674
2021-02-12	43.09	44.12	43.09	44.05	5201824
2021-02-16	44.48	44.54	43.66	43.92	7512236
2021-02-17	43.28	44.03	42.92	43.96	7917704
2021-02-18	43.00	43.64	42.39	43.40	8199162
2021-02-19	43.84	43.93	42.99	43.16	7556644
2021-02-22	42.15	43.00	42.06	42.18	7823474
2021-02-23	41.38	42.77	39.91	42.31	13050990
2021-02-24	41.90	43.84	41.58	43.71	12564824
2021-02-25	43.25	43.73	40.01	40.57	20683442
2021-02-26	41.17	41.56	39.22	39.87	18970424
2021-03-01	41.53	43.22	41.53	42.76	9865030
2021-03-02	42.89	42.97	41.71	41.79	12508908
2021-03-03	41.55	41.89	40.10	40.14	16726980
2021-03-04	40.07	40.94	37.11	38.62	20258978
2021-03-05	39.78	41.11	37.38	40.76	22432892
2021-03-08	41.09	42.04	40.05	40.16	15476928
2021-03-09	41.44	42.73	41.28	41.86	8943460
2021-03-10	42.71	43.24	42.19	42.63	10816262
2021-03-11	43.53	44.64	43.36	43.94	7686276
2021-03-12	43.46	44.17	43.16	44.12	7834224
2021-03-15	44.21	45.00	43.44	44.92	6346632
2021-03-16	45.12	45.38	44.45	44.76	6973292
2021-03-17	44.27	45.48	43.85	45.17	8504276
2021-03-18	44.24	45.00	43.00	43.20	10964636
2021-03-19	43.11	43.65	42.19	42.97	8538156
2021-03-22	43.13	44.48	43.12	43.94	7587724
2021-03-23	43.75	44.27	42.66	42.95	9710556
2021-03-24	43.44	44.01	42.28	42.28	8244534
2021-03-25	41.78	43.27	41.10	42.97	11545778
2021-03-26	43.40	45.20	43.18	45.08	10852892
2021-03-29	44.52	45.31	43.98	44.99	11301140
2021-03-30	44.55	44.87	44.05	44.62	8918572
2021-03-31	44.84	45.72	44.82	45.17	11006044
2021-04-01	45.86	46.64	45.78	46.58	10146698
2021-04-05	47.62	48.83	47.59	48.60	10349164
2021-04-06	48.42	48.93	48.30	48.52	9015424
2021-04-07	48.49	48.83	48.29	48.72	6547852
2021-04-08	49.18	49.41	48.83	49.38	5685998
2021-04-09	49.37	50.53	49.30	50.46	6527084
2021-04-12	50.21	50.62	49.99	50.50	5920056
2021-04-13	50.47	51.21	50.33	50.93	6068040
2021-04-14	50.95	51.37	50.22	50.44	9262466
2021-04-15	51.27	52.15	51.26	52.05	7601632
2021-04-16	52.58	52.82	52.01	52.61	9362328
2021-04-19	52.19	52.38	51.26	51.82	8908088
2021-04-20	51.29	51.60	50.08	50.69	9427364
2021-04-21	50.42	52.17	50.37	52.09	7360536
2021-04-22	52.03	52.35	50.24	50.68	11929266
2021-04-23	50.89	52.86	50.86	52.30	7259482
2021-04-26	52.57	52.86	52.39	52.64	6124354
2021-04-27	52.75	52.82	52.14	52.58	5314274
2021-04-28	52.70	53.15	52.37	52.51	7077524
2021-04-29	53.66	53.78	52.18	53.49	8503384
2021-04-30	52.62	52.97	52.13	52.48	10135296
2021-05-03	53.25	53.43	52.62	52.82	6332432
2021-05-04	52.01	52.20	50.35	51.84	13769540
2021-05-05	52.50	52.58	51.58	51.84	4256798
2021-05-06	51.91	53.15	51.10	53.09	8457220
2021-05-07	53.42	54.54	53.15	54.26	9123236
2021-05-10	54.43	54.50	52.60	52.65	9577098
2021-05-11	50.81	51.63	49.67	51.27	13711078
2021-05-12	50.12	50.63	47.75	48.01	14976368
2021-05-13	48.54	50.42	48.54	49.67	14824182
2021-05-14	50.76	52.31	50.75	51.97	9549224
2021-05-17	51.54	51.90	50.78	51.58	10020250
2021-05-18	51.70	51.77	50.19	50.28	6724562
2021-05-19	48.39	49.90	47.82	49.85	10097586
2021-05-20	50.19	51.93	50.14	51.44	7333606
2021-05-21	52.06	52.53	51.14	51.32	7418086
2021-05-24	52.24	53.31	52.11	52.89	5101246
2021-05-25	53.31	53.47	52.30	52.54	6072636
2021-05-26	52.77	53.04	52.36	52.85	3656106
2021-05-27	53.27	53.46	52.87	52.88	7473054
2021-05-28	53.55	53.66	53.11	53.19	5661514
2021-06-01	54.17	54.21	52.88	53.04	5707640
2021-06-02	53.31	53.64	52.92	53.31	4335768
2021-06-03	52.34	53.17	51.76	52.72	7609326
2021-06-04	53.45	54.26	53.43	54.11	6013176
2021-06-07	54.14	54.22	53.61	54.02	3919892
2021-06-08	54.35	54.38	53.28	54.04	4733546
2021-06-09	54.38	54.39	53.68	53.78	4553164
2021-06-10	54.30	54.90	53.75	54.53	5438310
2021-06-11	54.76	54.84	54.23	54.80	4152052
2021-06-14	54.82	55.19	54.33	55.18	4601782
2021-06-15	55.23	55.23	54.50	54.85	4773514
2021-06-16	54.93	54.99	53.06	53.95	7662602
2021-06-17	53.77	54.26	52.86	53.91	7110274
2021-06-18	52.55	52.80	51.62	51.74	11185096
2021-06-21	52.40	53.99	52.08	53.93	9854554
2021-06-22	53.92	55.12	53.61	54.73	8762462
2021-06-23	54.80	55.13	54.54	54.58	4960864
2021-06-24	55.44	55.73	55.35	55.54	9034074
2021-06-25	55.86	56.30	55.71	56.11	6309710
2021-06-28	56.33	56.52	55.83	56.48	9842270
2021-06-29	56.62	56.88	56.33	56.54	6301672
2021-06-30	56.38	56.96	56.35	56.70	8498718
2021-07-01	57.01	57.69	56.98	57.65	9977260
2021-07-02	58.10	59.09	57.98	58.96	10956220
2021-07-06	58.95	59.04	57.43	58.58	8983230
2021-07-07	58.93	59.35	58.05	59.23	8007554
2021-07-08	56.90	58.12	56.41	57.82	14217120
2021-07-09	58.44	59.74	58.35	59.62	7475552
2021-07-12	59.59	60.38	59.40	60.29	10706720
2021-07-13	59.96	60.58	59.53	59.68	12580148
2021-07-14	60.40	60.60	59.37	59.88	11317954
2021-07-15	59.30	59.62	58.47	59.28	10190550
2021-07-16	59.82	59.82	57.72	57.91	10763410
2021-07-19	55.82	56.02	54.12	55.36	23309142
2021-07-20	55.59	58.21	55.27	57.73	16256654
2021-07-21	58.22	59.15	58.13	59.10	9314072
2021-07-22	59.18	59.56	58.73	59.48	6685454
2021-07-23	60.28	61.43	59.99	61.28	5911186
2021-07-26	61.03	61.74	61.00	61.74	5418734
2021-07-27	61.27	61.28	59.63	60.91	8182966
2021-07-28	61.18	61.42	60.18	60.81	7572114
2021-07-29	61.25	62.04	61.21	61.56	6752304
2021-07-30	60.42	61.31	60.35	60.63	6612818
2021-08-02	61.40	61.66	60.15	60.25	7307982
2021-08-03	60.61	61.78	59.66	61.73	9525526
2021-08-04	61.15	61.43	60.73	60.85	6468136
2021-08-05	61.35	62.02	61.20	61.96	5057066
2021-08-06	62.10	62.46	61.98	62.31	6092208
2021-08-09	62.27	62.40	61.77	62.12	4908760
2021-08-10	62.30	62.66	61.99	62.31	7143620
2021-08-11	62.83	62.84	62.30	62.76	5811486
2021-08-12	62.70	63.41	62.32	63.32	6887432
2021-08-13	63.53	63.70	63.33	63.67	7744432
2021-08-16	63.12	64.19	62.39	64.14	9285830
2021-08-17	62.96	63.28	61.51	62.90	14781816
2021-08-18	62.42	63.12	60.71	60.84	13303232
2021-08-19	59.56	61.61	59.53	61.05	14684406
2021-08-20	61.25	62.69	61.03	62.58	9821272
2021-08-23	63.29	64.60	63.29	64.18	7659350
2021-08-24	64.52	64.73	64.26	64.50	5245008
2021-08-25	64.59	65.13	64.41	64.87	5116436
2021-08-26	64.75	64.86	63.69	63.76	9456948
2021-08-27	64.11	65.62	64.08	65.40	9611480
2021-08-30	65.77	66.67	65.65	66.27	6443678
2021-08-31	66.27	66.42	65.74	66.07	8229394
2021-09-01	66.45	66.69	66.01	66.18	9301666
2021-09-02	66.79	67.11	66.16	66.73	6122804
2021-09-03	66.26	66.91	65.99	66.65	7340506
2021-09-07	66.50	66.54	65.63	65.96	8460480
2021-09-08	65.68	66.03	64.80	65.72	10266402
2021-09-09	65.58	66.42	64.73	64.83	10624472
2021-09-10	65.75	65.93	63.26	63.33	12731026
2021-09-13	64.66	64.79	62.74	63.76	18009870
2021-09-14	64.42	64.52	62.34	62.77	15547688
2021-09-15	62.93	64.54	62.43	64.34	13475030
2021-09-16	64.07	64.51	62.65	63.98	13739374
2021-09-17	63.61	63.84	61.97	62.16	18838528
2021-09-20	59.37	60.08	56.83	59.06	25870258
2021-09-21	60.04	60.58	58.62	58.89	15171786
2021-09-22	59.85	61.46	59.42	60.56	12969622
2021-09-23	61.37	63.47	61.28	62.76	9306412
2021-09-24	62.02	63.38	61.92	63.08	6932090
2021-09-27	62.58	63.11	62.19	62.54	7759112
2021-09-28	61.23	61.39	58.40	58.76	17454544
2021-09-29	59.30	60.06	58.77	59.00	12056232
2021-09-30	59.63	59.94	56.76	56.86	18906528
2021-10-01	57.57	59.57	56.09	58.88	20352004
2021-10-04	58.36	58.73	55.65	56.58	16350518
2021-10-05	57.21	59.27	56.87	58.30	11374892
2021-10-06	56.78	59.14	56.08	59.06	14925952
2021-10-07	60.48	61.80	60.39	60.56	11064980
2021-10-08	60.94	61.08	59.97	60.21	9985136
2021-10-11	59.95	61.23	58.91	58.93	9544924
2021-10-12	59.34	59.50	58.16	58.52	10140686
2021-10-13	58.92	59.49	57.66	59.10	9447812
2021-10-14	60.72	62.16	60.51	62.08	9437682
2021-10-15	63.08	63.68	62.76	63.51	7802614
2021-10-18	62.68	64.22	62.39	64.11	6398794
2021-10-19	64.81	65.58	64.54	65.57	6880748
2021-10-20	65.76	66.47	65.71	66.30	7339300
2021-10-21	66.03	66.93	65.84	66.84	6530630
2021-10-22	66.63	67.31	65.70	66.61	9910618
2021-10-25	67.12	67.84	66.30	67.62	6206454
2021-10-26	68.41	68.99	67.70	67.88	8000090
2021-10-27	68.08	68.38	66.94	66.96	6128280
2021-10-28	67.64	68.92	67.63	68.87	8521280
2021-10-29	67.78	69.44	67.66	69.31	10592164
2021-11-01	69.79	69.97	68.84	69.68	9087240
2021-11-02	69.73	70.65	69.68	70.50	8008658
2021-11-03	70.23	72.00	70.02	71.82	8535818
2021-11-04	72.09	72.86	71.92	72.78	9553150
2021-11-05	73.93	74.57	72.83	73.57	9937818
2021-11-08	74.13	74.37	73.41	73.78	7478554
2021-11-09	73.95	74.05	72.30	73.02	9782534
2021-11-10	72.17	73.01	70.50	71.27	10143700
2021-11-11	71.96	72.00	71.31	71.35	5654998
2021-11-12	71.94	73.20	71.47	72.94	7729134
2021-11-15	73.58	73.64	72.43	72.97	6410296
2021-11-16	72.86	74.42	72.83	73.84	7697434
2021-11-17	73.72	73.81	72.99	73.28	7755986
2021-11-18	73.82	74.19	72.47	74.02	8877640
2021-11-19	73.98	74.62	73.48	73.66	8795170
2021-11-22	74.55	75.85	72.93	73.01	11923886
2021-11-23	72.83	73.73	71.55	73.35	12876880
2021-11-24	72.32	73.94	71.89	73.85	9659464
2021-11-26	70.52	71.25	68.37	69.04	16610304
2021-11-29	71.22	72.33	70.16	71.48	11760002
2021-11-30	70.25	71.17	67.16	67.43	20481612
2021-12-01	69.95	71.32	64.92	65.04	19334476
2021-12-02	65.11	68.72	64.94	67.98	18059818
2021-12-03	68.81	69.29	64.23	66.19	24006546
2021-12-06	67.40	69.44	66.28	68.55	16989432
2021-12-07	71.12	73.10	71.07	72.80	13949892
2021-12-08	73.04	73.63	72.15	73.44	8183140
2021-12-09	72.76	73.21	71.82	71.92	7923086
2021-12-10	73.24	74.01	71.98	74.00	11845212
2021-12-13	73.70	73.84	71.84	72.02	9221734
2021-12-14	70.32	71.57	69.03	70.51	9927072
2021-12-15	70.50	73.90	69.29	73.77	11675822
2021-12-16	74.70	74.82	71.02	71.80	14363652
2021-12-17	70.27	71.76	68.67	69.54	20060346
2021-12-20	67.05	67.48	65.54	67.31	15880140
2021-12-21	68.91	70.94	67.87	70.88	10337476
2021-12-22	70.72	73.03	70.64	72.96	8348046
2021-12-23	73.42	75.03	73.38	74.30	7704086
2021-12-27	74.99	77.47	74.96	77.43	6228402
2021-12-28	77.68	78.19	76.86	77.29	6149390
2021-12-29	77.31	78.07	76.79	77.57	6464988
2021-12-30	77.71	78.27	76.66	76.90	6001036
2021-12-31	76.61	77.22	76.16	76.28	5945164
2022-01-03	76.96	77.67	75.76	77.62	9503778
2022-01-04	78.36	78.72	76.58	77.55	11905202
2022-01-05	77.36	77.73	73.02	73.05	15084026
2022-01-06	72.86	74.19	71.67	72.85	13981288
2022-01-07	72.82	73.43	71.30	72.02	13156688
2022-01-10	70.38	71.81	67.57	71.70	18895806
2022-01-11	71.57	73.69	70.09	73.67	14850158
2022-01-12	74.52	75.27	73.27	74.32	10613030
2022-01-13	74.80	75.10	70.66	71.17	9745449
2022-01-14	69.58	71.40	69.03	71.23	11007853
2022-01-18	68.93	69.04	66.92	67.46	11953573
2022-01-19	68.15	68.81	65.21	65.37	11656150
2022-01-20	66.19	68.36	62.95	63.19	10739265
2022-01-21	62.68	63.70	59.43	59.47	23424619
2022-01-24	56.98	60.40	52.42	60.21	26598073
2022-01-25	57.40	60.14	55.00	57.97	17505261
2022-01-26	60.43	61.79	55.74	57.60	21162534
2022-01-27	59.49	60.80	55.97	56.71	18358649
2022-01-28	57.26	60.90	55.33	60.89	16536646
2022-01-31	60.57	64.33	60.00	64.16	9906079
2022-02-01	64.54	65.77	62.91	65.57	10516996
2022-02-02	66.55	67.71	65.52	67.38	11025168
2022-02-03	64.52	65.43	62.22	62.64	9946034
2022-02-04	62.53	65.19	61.45	63.51	10979909
2022-02-07	63.83	64.45	62.27	62.86	7937730
2022-02-08	62.61	64.83	62.01	64.37	6977310
2022-02-09	66.27	67.34	66.15	67.20	6949909
2022-02-10	64.51	67.31	62.68	63.64	11250456
2022-02-11	63.64	64.57	59.20	59.85	12310989
2022-02-14	59.59	60.29	57.74	59.26	10146947
2022-02-15	61.17	62.17	60.93	62.07	6633332
2022-02-16	61.21	62.92	60.35	62.31	7204308
2022-02-17	60.90	61.12	58.04	58.36	8155796
2022-02-18	58.45	58.95	56.21	57.19	7960812
2022-02-22	56.25	57.66	53.85	55.37	11100118
2022-02-23	56.49	56.74	52.14	52.29	12299714
2022-02-24	48.24	54.89	48.14	54.72	20427326
2022-02-25	55.21	58.38	54.58	58.29	12999141
2022-02-28	56.04	58.51	55.52	57.84	14717807
2022-03-01	57.32	58.11	54.11	55.28	12756549
2022-03-02	56.18	58.93	55.86	58.28	12647658
2022-03-03	59.29	59.56	56.67	57.43	11393614
2022-03-04	55.85	56.47	54.29	56.04	11200802
2022-03-07	55.76	55.86	51.02	51.06	14190028
2022-03-08	51.12	53.87	49.45	49.85	18218422
2022-03-09	53.11	54.63	52.24	53.90	11558957
2022-03-10	52.00	53.51	51.24	53.13	8340878
2022-03-11	54.13	54.37	50.92	51.14	9386033
2022-03-14	51.43	52.74	49.54	50.00	8062450
2022-03-15	50.98	53.53	50.48	53.30	8322870
2022-03-16	54.63	56.85	52.75	56.78	11178913
2022-03-17	55.99	58.98	55.88	58.91	7959775
2022-03-18	58.30	61.02	57.98	60.85	8160162
2022-03-21	60.82	61.69	59.32	60.85	7567364
2022-03-22	61.46	63.37	61.46	62.89	6256196
2022-03-23	61.81	62.46	60.48	60.50	6633912
2022-03-24	61.34	63.21	60.90	63.18	6296206
2022-03-25	63.52	64.28	62.37	64.13	6121447
2022-03-28	63.86	65.51	63.03	65.49	7579390
2022-03-29	67.26	68.16	66.07	67.97	8241242
2022-03-30	67.43	67.78	65.69	66.72	7682058
2022-03-31	66.37	66.70	63.55	63.63	9363241
2022-04-01	64.31	64.36	62.54	64.08	8822282
2022-04-04	64.19	65.79	63.84	65.77	7030594
2022-04-05	65.13	66.21	62.75	63.33	8283646
2022-04-06	61.55	62.39	60.08	61.40	13197222
2022-04-07	60.99	63.10	60.13	62.30	10488669
2022-04-08	61.96	63.06	61.11	61.86	8792659
2022-04-11	60.35	60.71	58.40	58.63	7495754
2022-04-12	59.86	60.93	57.31	57.95	11892451
2022-04-13	57.83	60.23	57.77	59.93	8523802
2022-04-14	60.05	60.51	57.65	57.73	8504760
2022-04-18	57.26	58.45	56.83	57.75	7283317
2022-04-19	57.70	60.85	57.64	60.52	7842563
2022-04-20	61.31	61.58	59.91	60.38	8901944
2022-04-21	61.96	62.62	57.31	57.69	10186613
2022-04-22	57.23	57.35	52.71	52.99	11662451
2022-04-25	52.04	53.90	50.24	53.84	16519744
2022-04-26	52.81	52.91	49.15	49.19	13666443
2022-04-27	49.59	51.59	48.78	49.55	16340698
2022-04-28	51.37	53.97	49.69	53.30	12990550
2022-04-29	51.73	52.60	47.13	47.46	14815683
2022-05-02	47.42	48.76	45.02	48.29	14769087
2022-05-03	48.44	49.81	47.87	48.94	12159254
2022-05-04	49.18	53.59	47.98	53.38	16068648
2022-05-05	51.71	51.74	46.08	47.74	18436756
2022-05-06	46.77	48.04	44.89	46.87	15267709
2022-05-09	44.69	45.13	41.78	42.37	17618216
2022-05-10	44.36	44.84	41.26	42.60	15112594
2022-05-11	42.25	44.19	40.33	40.58	19481164
2022-05-12	39.52	41.49	38.21	40.44	20483043
2022-05-13	41.79	43.78	41.44	43.33	15028146
2022-05-16	42.76	44.05	41.98	42.83	10006881
2022-05-17	44.90	45.51	43.59	45.39	11503888
2022-05-18	43.82	43.92	39.51	39.98	12196045
2022-05-19	38.91	40.60	38.47	39.16	12146677
2022-05-20	40.33	40.49	36.48	39.23	16970274
2022-05-23	40.20	41.67	39.45	41.45	14227671
2022-05-24	40.05	40.87	38.30	40.50	12892515
2022-05-25	39.97	42.19	39.87	41.59	13223211
2022-05-26	41.94	44.56	41.88	44.03	11838391
2022-05-27	44.86	47.30	44.81	47.28	11222564
2022-05-31	46.65	47.66	45.47	46.45	12234831
2022-06-01	47.21	47.56	44.42	45.35	11944359
2022-06-02	45.28	47.92	44.46	47.88	9721105
2022-06-03	46.17	46.74	45.19	45.55	10181166
2022-06-06	46.94	47.55	45.54	45.92	9246795
2022-06-07	44.70	47.42	44.54	47.24	8331146
2022-06-08	46.63	47.28	45.42	45.73	8121568
2022-06-09	45.08	45.86	42.43	42.44	8270803
2022-06-10	40.34	40.62	38.69	38.73	12564696
2022-06-13	35.76	36.32	33.79	34.30	14471383
2022-06-14	34.80	35.08	33.07	33.96	14149820
2022-06-15	34.90	36.70	33.49	35.39	19452997
2022-06-16	32.97	33.08	31.16	32.00	17307204
2022-06-17	32.00	33.00	31.12	32.07	14457992
2022-06-21	33.66	34.88	33.64	34.50	8654159
2022-06-22	33.26	35.50	33.15	34.29	12004884
2022-06-23	34.90	35.51	33.88	35.29	12507108
2022-06-24	36.24	38.65	36.22	38.64	11085918
2022-06-27	38.96	39.03	37.87	38.26	9407897
2022-06-28	38.67	39.55	35.82	35.91	13641758
2022-06-29	36.01	36.33	35.23	35.78	10002164
2022-06-30	34.62	35.84	33.56	34.87	13581080
2022-07-01	34.69	36.10	33.93	35.95	11727335
2022-07-05	34.46	36.19	33.61	36.16	11786186
2022-07-06	36.21	37.28	35.50	36.54	9897692
2022-07-07	37.07	38.40	37.06	38.15	7805812
2022-07-08	37.63	38.65	37.18	38.08	8808754
2022-07-11	37.24	37.53	36.54	36.76	7584000
2022-07-12	36.59	37.29	35.25	35.78	9289399
2022-07-13	34.16	36.07	34.03	35.21	12728737
2022-07-14	33.72	35.10	33.00	34.93	11869296
2022-07-15	36.21	36.95	35.66	36.94	12550352
2022-07-18	37.84	38.06	35.63	36.01	9121561
2022-07-19	37.17	39.07	36.97	38.89	9987018
2022-07-20	38.94	40.09	38.54	39.62	13295917
2022-07-21	39.43	40.85	38.68	40.83	11226962
2022-07-22	40.87	41.25	38.98	39.74	9853783
2022-07-25	39.89	40.10	39.13	39.84	6359448
2022-07-26	39.32	39.37	38.13	38.40	7153131
2022-07-27	39.42	41.93	39.34	41.39	10855216
2022-07-28	41.65	43.16	40.49	42.94	10002192
2022-07-29	43.45	45.15	43.17	44.85	8342638
2022-08-01	43.88	45.27	43.65	44.40	8307817
2022-08-02	43.86	45.12	43.12	43.54	9022804
2022-08-03	44.24	45.95	44.14	45.52	7469680
2022-08-04	45.51	45.74	44.86	45.44	6924713
2022-08-05	43.95	45.42	43.93	45.18	8026767
2022-08-08	45.77	46.55	44.66	45.05	7159033
2022-08-09	44.80	44.93	44.11	44.47	5361560
2022-08-10	46.89	47.33	46.24	47.25	7920204
2022-08-11	48.25	48.92	47.00	47.26	6598972
2022-08-12	47.94	49.67	47.60	49.63	5762680
2022-08-15	48.80	50.43	48.80	50.24	6238111
2022-08-16	49.85	51.25	49.54	50.53	6616732
2022-08-17	49.19	50.45	48.70	49.44	7784081
2022-08-18	49.48	50.10	49.01	49.84	5618567
2022-08-19	48.83	48.92	47.50	47.85	6570556
2022-08-22	46.07	46.13	44.49	44.83	8335688
2022-08-23	44.64	45.49	44.30	44.49	7140870
2022-08-24	44.39	45.37	44.17	44.87	6116992
2022-08-25	45.38	46.80	45.03	46.78	6910521
2022-08-26	46.74	46.92	42.00	42.00	11974062
2022-08-29	41.02	42.17	40.73	41.18	5511523
2022-08-30	41.54	41.61	39.13	39.80	8926733
2022-08-31	40.31	40.70	38.84	38.87	8803815
2022-09-01	38.16	39.32	37.33	39.21	12425999
2022-09-02	40.38	40.75	37.39	37.98	14563075
2022-09-06	38.22	38.50	36.85	37.53	10780339
2022-09-07	37.43	39.77	37.38	39.54	8421948
2022-09-08	38.77	40.43	38.43	40.29	12543611
2022-09-09	41.03	42.44	40.92	42.16	7645930
2022-09-12	42.85	43.76	42.75	43.51	7244753
2022-09-13	40.58	41.00	37.47	37.86	11696482
2022-09-14	38.23	38.71	37.25	38.24	6772221
2022-09-15	37.72	38.62	36.54	36.95	10567869
2022-09-16	35.65	36.27	35.09	36.10	11593608
2022-09-19	35.14	36.90	35.12	36.89	9851780
2022-09-20	35.91	36.19	34.80	35.66	12608578
2022-09-21	36.19	37.07	33.76	33.76	16503759
2022-09-22	33.50	33.80	32.67	32.89	12424524
2022-09-23	31.90	31.93	30.00	31.20	16917462
2022-09-26	30.83	31.78	29.95	30.28	16036363
2022-09-27	31.22	31.79	29.42	30.06	19343635
2022-09-28	30.30	32.25	29.84	31.78	15903253
2022-09-29	30.83	30.91	29.00	29.78	19154499
2022-09-30	29.57	30.55	28.39	28.41	18747271
2022-10-03	29.33	31.11	28.88	30.65	14928914
2022-10-04	32.08	33.48	32.07	33.47	17376059
2022-10-05	32.26	33.87	31.60	33.21	18489302
2022-10-06	32.80	33.64	32.03	32.18	14380926
2022-10-07	31.07	31.16	29.00	29.49	16822617
2022-10-10	29.75	29.82	28.22	28.84	15989142
2022-10-11	28.38	29.51	27.75	28.23	17495835
2022-10-12	28.33	28.73	27.90	27.97	12269394
2022-10-13	26.20	30.50	25.94	30.14	26105147
2022-10-14	30.79	31.19	27.92	28.08	20903651
2022-10-17	29.59	30.50	29.56	30.21	14569321
2022-10-18	32.30	32.35	30.40	31.11	24385621
2022-10-19	30.72	31.46	29.86	30.63	13506592
2022-10-20	30.47	31.61	29.61	29.82	14523045
2022-10-21	29.72	32.10	29.35	31.97	17892363
2022-10-24	32.40	33.45	31.67	33.13	16027101
2022-10-25	33.12	34.81	33.09	34.73	17358747
2022-10-26	33.83	35.44	33.76	33.96	17530954
2022-10-27	34.22	34.70	33.19	33.37	14456274
2022-10-28	33.32	35.88	33.28	35.71	16002405
2022-10-31	35.00	35.55	34.68	34.96	15301712
2022-11-01	36.00	36.08	34.14	34.50	13091099
2022-11-02	34.32	35.59	31.85	31.88	22382624
2022-11-03	30.97	31.67	30.29	30.84	19157693
2022-11-04	32.33	32.82	30.60	32.18	21279289
2022-11-07	32.52	33.25	31.97	33.11	12186672
2022-11-08	33.39	34.44	32.50	33.61	16032138
2022-11-09	33.00	33.35	31.38	31.51	13833197
2022-11-10	34.98	36.80	34.41	36.69	19784801
2022-11-11	36.97	38.00	36.41	37.78	15045854
2022-11-14	37.24	38.23	36.72	36.82	11806319
2022-11-15	38.47	38.80	36.61	37.75	18012009
2022-11-16	37.23	37.50	36.66	36.87	8990705
2022-11-17	35.41	36.66	35.32	36.47	11901270
2022-11-18	37.45	37.45	36.13	36.96	11520442
2022-11-21	36.56	36.89	36.00	36.54	6462998
2022-11-22	37.09	38.05	36.68	38.01	10610051
2022-11-23	37.86	38.84	37.81	38.68	9312846
2022-11-25	38.52	38.83	38.43	38.64	2725993
2022-11-28	37.70	38.21	36.57	36.82	7872344
2022-11-29	36.83	37.16	36.05	36.58	8459109
2022-11-30	36.66	40.00	36.09	39.99	17124075
2022-12-01	40.37	40.71	39.15	39.93	12623584
2022-12-02	38.39	40.05	38.37	39.76	10559040
2022-12-05	38.90	39.20	37.21	37.59	13138316
2022-12-06	37.54	37.70	35.34	35.98	11008464
2022-12-07	35.69	36.46	35.45	35.78	11443080
2022-12-08	36.27	36.89	35.83	36.60	14053412
2022-12-09	36.23	36.97	35.73	35.76	11692251
2022-12-12	35.99	37.30	35.79	37.30	8200026
2022-12-13	40.46	40.49	37.33	38.11	23598647
2022-12-14	38.02	39.17	36.51	37.41	17369486
2022-12-15	35.94	36.19	34.12	34.63	14922584
2022-12-16	33.90	34.26	32.77	33.37	12182735
2022-12-19	33.40	33.50	32.07	32.52	10228146
2022-12-20	32.30	33.07	31.96	32.62	10743102
2022-12-21	33.34	34.40	33.18	33.95	10598837
2022-12-22	33.07	33.15	30.89	32.49	19509372
2022-12-23	32.18	33.04	31.77	32.98	12096986
2022-12-27	32.98	33.06	32.15	32.61	8897369
2022-12-28	32.59	33.10	31.33	31.39	11445948
2022-12-29	32.08	33.25	31.94	32.99	14159740
2022-12-30	32.30	32.79	31.73	32.77	11616237
2023-01-03	33.27	33.77	31.56	32.34	13371290
2023-01-04	32.91	33.61	32.12	33.05	11186207
2023-01-05	32.52	32.54	31.75	31.91	12147578
2023-01-06	32.71	34.38	31.91	34.07	13922221
2023-01-09	34.67	35.55	33.96	34.03	11496183
2023-01-10	33.85	34.74	33.59	34.72	9266154
2023-01-11	35.18	36.05	34.93	36.01	8903521
2023-01-12	36.30	36.78	35.14	36.38	14066066
2023-01-13	35.46	36.95	35.38	36.79	8969252
2023-01-17	36.81	37.26	36.38	36.59	9069872
2023-01-18	36.92	37.21	34.78	34.86	10953316
2023-01-19	34.24	34.69	33.67	34.05	10568762
2023-01-20	34.41	35.97	33.97	35.90	10222923
2023-01-23	36.15	37.76	35.88	37.21	10939900
2023-01-24	36.74	37.35	36.37	37.08	7445519
2023-01-25	35.88	37.20	35.23	37.12	11463660
2023-01-26	37.85	38.34	36.99	38.27	11491384
2023-01-27	37.99	39.26	37.92	38.55	10621702
2023-01-30	37.72	38.38	37.01	37.11	8956382
2023-01-31	37.22	38.71	37.13	38.71	7990114
2023-02-01	38.34	40.75	37.52	39.91	14755710
2023-02-02	41.10	42.09	40.50	41.63	14382153
2023-02-03	40.08	41.69	39.92	40.30	16025131
2023-02-06	39.55	39.98	39.04	39.59	9688909
2023-02-07	39.26	41.46	38.88	41.10	15104586
2023-02-08	40.49	40.89	39.52	39.75	11120055
2023-02-09	40.80	40.82	38.29	38.68	11354523
2023-02-10	38.29	39.03	38.06	38.89	9314030
2023-02-13	39.12	40.30	38.96	40.25	10119329
2023-02-14	39.81	40.91	38.98	40.19	18494211
2023-02-15	39.52	40.61	39.27	40.56	7793917
2023-02-16	39.01	40.21	38.82	38.86	13014456
2023-02-17	38.20	38.61	37.63	38.54	9892524
2023-02-21	37.35	37.63	36.12	36.23	9930160
2023-02-22	36.33	36.75	35.63	36.07	14889366
2023-02-23	36.85	37.00	35.39	36.57	14245850
2023-02-24	35.12	35.63	34.65	35.39	13102824
2023-02-27	36.34	36.70	35.49	35.73	8582925
2023-02-28	35.61	36.15	35.31	35.33	8849045
2023-03-01	35.10	35.44	34.55	34.92	10215842
2023-03-02	34.32	35.93	34.25	35.68	12071637
2023-03-03	36.21	37.48	36.02	37.37	12577555
2023-03-06	37.65	38.31	37.35	37.48	8015852
2023-03-07	37.44	37.53	35.56	35.75	13710949
2023-03-08	35.77	36.11	35.27	35.91	10397591
2023-03-09	36.08	36.56	33.60	33.89	15767310
2023-03-10	33.71	34.28	31.98	32.42	27823331
2023-03-13	31.37	33.52	31.08	32.20	21660449
2023-03-14	33.54	34.27	32.65	33.84	14474568
2023-03-15	32.28	33.24	31.75	33.20	21041860
2023-03-16	32.54	34.97	32.39	34.89	16484596
2023-03-17	34.53	34.84	33.29	33.71	14697857
2023-03-20	33.85	34.74	33.68	34.63	10721321
2023-03-21	35.54	36.12	35.11	35.88	10055580
2023-03-22	35.86	36.85	34.04	34.08	12275331
2023-03-23	34.81	35.90	33.57	34.30	16455310
2023-03-24	33.96	35.00	33.30	34.97	13299660
2023-03-27	35.60	35.79	34.91	35.14	10769313
2023-03-28	34.96	35.14	34.40	34.91	8820122
2023-03-29	36.03	36.48	35.71	36.40	8166720
2023-03-30	37.15	37.19	36.48	37.02	8366398
2023-03-31	37.28	38.65	37.25	38.57	10767426
2023-04-03	38.41	39.11	38.28	38.97	11693092
2023-04-04	39.19	39.25	37.93	38.34	8313587
2023-04-05	38.06	38.27	37.50	37.99	8826385
2023-04-06	37.74	38.49	37.43	38.41	7192102
2023-04-10	37.66	38.54	37.48	38.52	7034728
2023-04-11	38.67	38.94	38.32	38.52	5864303
2023-04-12	39.14	39.21	37.88	38.08	11163267
2023-04-13	38.35	39.63	38.20	39.51	7516123
2023-04-14	39.32	39.99	38.54	39.24	8629571
2023-04-17	39.21	39.65	38.82	39.63	6360732
2023-04-18	40.10	40.13	39.28	39.71	7405303
2023-04-19	39.13	39.93	39.11	39.67	6380531
2023-04-20	38.78	39.50	38.52	38.97	6899709
2023-04-21	39.05	39.19	38.48	39.06	6885153
2023-04-24	39.00	39.29	38.59	39.18	4962157
2023-04-25	38.59	38.73	37.28	37.29	9033413
2023-04-26	37.48	37.76	36.64	36.81	8089074
2023-04-27	37.49	39.04	37.42	38.94	8052092
2023-04-28	38.71	39.96	38.68	39.96	8380301
2023-05-01	39.81	40.42	39.74	39.82	4993633
2023-05-02	39.60	39.60	37.59	38.48	10968179
2023-05-03	38.59	39.29	37.58	37.66	12042804
2023-05-04	37.29	37.39	36.43	36.83	10457015
2023-05-05	37.85	39.14	37.77	38.82	8219339
2023-05-08	38.91	39.00	38.46	38.87	4808364
2023-05-09	38.38	38.67	38.26	38.34	4865887
2023-05-10	39.17	39.34	37.75	38.86	10305382
2023-05-11	38.58	38.70	38.01	38.63	7250986
2023-05-12	38.98	39.04	37.74	38.48	7055877
2023-05-15	38.64	38.96	38.07	38.83	5116685
2023-05-16	38.51	38.77	38.05	38.05	6093084
2023-05-17	38.62	39.60	38.14	39.40	7160423
2023-05-18	39.31	40.65	39.23	40.54	7849494
2023-05-19	40.78	40.94	39.97	40.34	7093843
2023-05-22	40.34	40.83	39.96	40.34	5141548
2023-05-23	39.88	40.16	38.88	39.01	6440892
2023-05-24	38.51	38.61	37.79	38.14	9004350
2023-05-25	39.09	39.49	38.45	39.04	7184859
2023-05-26	39.24	40.79	39.24	40.58	7332048
2023-05-30	41.14	41.31	40.19	40.60	6778130
2023-05-31	40.04	40.33	39.45	39.90	7848163
2023-06-01	39.95	41.33	39.57	41.01	6797850
2023-06-02	41.80	43.03	41.63	42.79	9239956
2023-06-05	42.89	43.27	42.30	42.79	5248986
2023-06-06	42.39	42.96	42.18	42.78	4814628
2023-06-07	42.92	43.26	42.20	42.34	6945411
2023-06-08	42.32	43.19	42.08	43.07	4388646
2023-06-09	43.31	43.90	42.97	43.26	5945813
2023-06-12	43.57	44.46	43.34	44.43	4603789
2023-06-13	44.92	45.52	44.69	45.32	6692474
2023-06-14	45.41	46.04	44.34	45.44	9198608
2023-06-15	45.16	47.49	45.10	47.08	7451610
2023-06-16	47.75	47.78	46.45	46.62	6530246
2023-06-20	45.93	46.23	45.17	45.74	5274262
2023-06-21	45.38	45.63	44.80	45.00	5909636
2023-06-22	44.66	45.46	44.52	45.43	4837033
2023-06-23	44.30	44.97	44.16	44.41	6276928
2023-06-26	44.21	44.80	43.75	43.84	5154873
2023-06-27	44.11	45.45	43.95	45.23	5292639
2023-06-28	44.87	45.63	44.69	45.30	6275168
2023-06-29	45.15	45.85	45.00	45.79	5866256
2023-06-30	46.80	47.70	46.71	47.38	5441622
2023-07-03	47.27	47.62	47.16	47.59	2323964
2023-07-05	46.91	47.54	46.90	47.31	3980713
2023-07-06	46.05	46.28	45.30	46.17	5849467
2023-07-07	45.79	47.06	45.70	45.77	5695361
2023-07-10	45.63	46.17	45.46	46.11	4303367
2023-07-11	46.34	47.13	46.03	47.00	5094131
2023-07-12	48.23	48.56	47.74	48.07	6678086
2023-07-13	48.67	49.46	48.52	49.18	4276014
2023-07-14	49.48	49.77	48.82	49.06	6052675
2023-07-17	48.98	49.93	48.98	49.56	3391611
2023-07-18	49.44	50.89	49.30	50.67	4749497
2023-07-19	50.92	51.39	50.70	50.96	5167701
2023-07-20	50.57	50.90	49.68	49.93	6093645
2023-07-21	50.51	50.56	49.89	49.91	4482172
2023-07-24	50.28	50.82	50.08	50.56	3743399
2023-07-25	50.41	51.37	50.41	50.95	3712477
2023-07-26	50.61	51.44	50.23	50.93	5685112
2023-07-27	52.07	52.22	49.58	49.90	6969430
2023-07-28	50.97	51.62	50.73	51.33	4971735
2023-07-31	51.50	51.74	51.03	51.62	4184360
2023-08-01	51.08	51.40	50.82	51.13	3778470
2023-08-02	50.03	50.13	48.73	49.01	7270550
2023-08-03	48.25	49.15	48.04	48.53	5788599
2023-08-04	49.10	49.82	47.67	47.85	7662112
2023-08-07	48.43	49.13	48.20	49.06	4888384
2023-08-08	48.18	48.57	47.29	48.40	6264327
2023-08-09	48.51	48.54	47.18	47.43	5819572
2023-08-10	48.17	49.28	47.05	47.42	12200071
2023-08-11	46.79	47.66	46.59	47.33	6756412
2023-08-14	47.02	48.09	46.91	48.06	4629273
2023-08-15	47.46	47.60	46.21	46.44	7037919
2023-08-16	46.25	46.79	45.33	45.34	6477538
2023-08-17	45.76	45.87	44.11	44.28	6629121
2023-08-18	43.36	44.64	43.26	44.30	6455009
2023-08-21	44.60	45.40	43.94	45.18	5271670
2023-08-22	45.72	45.73	44.61	44.79	5216351
2023-08-23	45.11	46.46	45.07	46.22	6318357
2023-08-24	46.75	46.90	44.28	44.31	7541659
2023-08-25	44.81	45.62	43.70	45.22	9793668
2023-08-28	45.89	46.25	45.48	46.05	4963878
2023-08-29	46.01	48.12	45.96	48.02	6497621
2023-08-30	48.17	48.83	47.88	48.63	4695308
2023-08-31	48.78	49.15	48.28	48.33	4142149
2023-09-01	49.26	49.39	48.12	48.57	4580022
2023-09-05	48.46	48.53	47.92	47.96	3253747
2023-09-06	47.64	47.68	46.18	46.96	5785680
2023-09-07	45.92	46.68	45.82	46.48	4503948
2023-09-08	46.49	47.17	46.36	46.64	4247386
2023-09-11	47.50	47.67	46.95	47.57	3859259
2023-09-12	47.06	47.58	46.58	46.75	3478825
2023-09-13	46.81	47.28	46.46	46.93	4157859
2023-09-14	47.70	48.30	47.25	48.08	3709881
2023-09-15	47.55	47.64	46.19	46.32	5798726
2023-09-18	46.19	46.81	46.06	46.39	3608282
2023-09-19	46.07	46.27	45.21	46.04	4243677
2023-09-20	46.42	46.55	44.67	44.73	6931071
2023-09-21	43.79	43.88	42.43	42.50	7568310
2023-09-22	42.77	43.26	42.06	42.15	6057681
2023-09-25	41.79	42.70	41.66	42.70	5498920
2023-09-26	41.74	41.95	40.54	40.77	8486946
2023-09-27	41.15	41.29	39.74	40.84	10150596
2023-09-28	40.61	41.99	40.45	41.50	9067042
2023-09-29	42.40	42.44	40.72	41.17	8824991
2023-10-02	40.91	41.48	40.30	41.13	7607306
2023-10-03	40.43	40.90	39.03	39.45	9954828
2023-10-04	39.56	40.50	39.14	40.29	8363166
2023-10-05	40.16	40.43	39.24	40.19	6156017
2023-10-06	39.47	42.06	39.07	41.60	9910407
2023-10-09	41.04	42.58	40.88	42.37	6851531
2023-10-10	42.60	43.83	42.45	43.02	8454123
2023-10-11	43.37	43.64	42.63	43.57	6531789
2023-10-12	43.72	43.82	42.00	42.74	8857881
2023-10-13	43.15	43.53	41.58	42.09	7589955
2023-10-16	42.72	43.70	42.66	43.39	7218223
2023-10-17	42.38	43.99	42.30	43.35	10480938
2023-10-18	42.80	43.08	41.27	41.63	11206542
2023-10-19	41.76	42.31	40.26	40.49	14132790
2023-10-20	40.29	40.47	38.93	38.94	10926658
2023-10-23	38.47	39.84	38.01	38.75	10577614
2023-10-24	39.32	39.93	38.79	39.61	7171357
2023-10-25	39.10	39.11	37.73	37.89	9454258
2023-10-26	37.53	37.77	36.22	36.49	12198060
2023-10-27	36.90	37.00	35.57	35.97	10997155
2023-10-30	36.70	37.53	36.36	37.25	10364481
2023-10-31	37.38	38.01	36.87	37.92	10334281
2023-11-01	38.17	39.35	38.04	39.13	12363186
2023-11-02	40.20	41.38	40.18	41.33	9117723
2023-11-03	42.03	42.92	41.98	42.44	8423295
2023-11-06	42.67	42.88	42.15	42.71	7848768
2023-11-07	42.71	43.28	42.37	43.07	5876606
2023-11-08	43.25	43.42	42.47	43.17	6130896
2023-11-09	43.46	43.49	41.99	42.10	8754299
2023-11-10	42.72	44.16	42.27	44.06	7508632
2023-11-13	43.65	44.26	43.40	43.92	7261890
2023-11-14	45.77	46.87	45.68	46.45	8035400
2023-11-15	46.88	47.28	46.48	46.75	6232148
2023-11-16	46.55	46.97	46.22	46.87	5915093
2023-11-17	46.89	47.23	46.56	47.05	6718294
2023-11-20	46.96	48.38	46.94	48.09	4865832
2023-11-21	47.71	47.87	47.34	47.73	6655808
2023-11-22	48.25	48.69	47.91	48.28	4866961
2023-11-24	48.24	48.39	48.15	48.32	1565575
2023-11-27	48.09	48.38	47.93	48.07	3648303
2023-11-28	47.91	48.60	47.73	48.18	4195117
2023-11-29	48.88	49.24	47.93	48.04	4653851
2023-11-30	48.29	48.69	47.61	48.58	6582534
2023-12-01	48.37	49.60	48.18	49.40	8105653
2023-12-04	48.28	48.72	47.88	48.65	8888122
2023-12-05	48.13	48.90	48.04	48.59	5196632
2023-12-06	49.27	49.30	47.84	47.98	5829781
2023-12-07	48.62	49.23	48.42	49.02	4836509
2023-12-08	48.76	49.82	48.69	49.65	8643034
2023-12-11	49.46	50.27	49.39	50.22	6045062
2023-12-12	50.08	50.91	49.73	50.89	6158127
2023-12-13	51.00	53.06	50.86	52.95	10707607
2023-12-14	53.61	54.01	52.50	53.42	9662482
2023-12-15	53.19	53.58	52.85	53.18	6509262
2023-12-18	53.68	54.36	53.64	54.03	4974267
2023-12-19	54.21	55.01	54.19	54.85	4704007
2023-12-20	54.54	55.22	52.43	52.49	7698200
2023-12-21	53.54	54.09	52.69	53.99	9222824
2023-12-22	54.37	54.90	53.64	54.29	6888474
2023-12-26	54.42	55.28	54.40	54.93	2804012
2023-12-27	54.88	55.29	54.69	55.23	5438001
2023-12-28	55.29	55.52	55.10	55.22	4038360
2023-12-29	55.13	55.32	54.05	54.74	5842531
2024-01-02	53.63	54.13	53.04	53.75	6554502
2024-01-03	53.01	53.27	52.25	52.45	7324539
2024-01-04	52.23	53.12	51.81	51.90	5516628
2024-01-05	51.92	52.91	51.59	52.10	7855521
2024-01-08	52.23	54.34	52.20	54.27	6631117
2024-01-09	53.36	54.39	53.17	54.00	10046580
2024-01-10	54.10	55.22	54.01	54.93	5350557
2024-01-11	55.20	55.39	53.36	54.79	9994566
2024-01-12	55.26	55.54	54.37	54.87	5725119
2024-01-16	54.36	54.83	53.61	54.26	9842046
2024-01-17	53.17	53.49	52.50	53.30	5820264
2024-01-18	53.83	54.87	53.32	54.68	7184877
2024-01-19	55.06	56.81	54.83	56.73	7730552
2024-01-22	57.27	57.68	56.82	57.05	8886222
2024-01-23	57.25	57.62	56.84	57.52	4304867
2024-01-24	58.54	58.90	57.57	57.68	6123928
2024-01-25	58.43	58.67	57.65	58.60	5014368
2024-01-26	58.40	58.95	58.03	58.36	9360206
2024-01-29	58.42	59.75	58.23	59.72	5933331
2024-01-30	59.42	59.80	59.24	59.53	4964584
2024-01-31	58.70	58.86	56.59	56.63	13144074
2024-02-01	57.14	58.78	56.87	58.77	9111595
2024-02-02	58.92	61.21	58.79	60.59	8400184
2024-02-05	60.34	60.51	59.07	59.91	9577529
2024-02-06	60.26	60.54	59.71	60.40	4856426
2024-02-07	61.24	62.06	60.91	61.88	4733157
2024-02-08	61.86	62.07	61.54	61.95	3966917
2024-02-09	62.11	63.14	61.98	62.97	5296020
2024-02-12	62.96	63.81	62.60	62.85	4922617
2024-02-13	60.40	60.91	58.99	60.28	8772873
2024-02-14	61.24	62.05	60.35	61.87	6358689
2024-02-15	62.06	63.13	61.85	63.04	7448726
2024-02-16	62.94	63.36	61.81	62.07	6962053
2024-02-20	61.42	61.66	60.18	61.03	6453386
2024-02-21	60.51	61.24	59.83	61.17	5582036
2024-02-22	63.61	65.28	63.27	64.94	7295854
2024-02-23	65.56	65.91	64.75	65.02	5784226
2024-02-26	65.17	65.35	64.25	64.30	4177040
2024-02-27	64.55	64.71	63.80	64.62	4077307
2024-02-28	63.99	64.58	63.86	64.31	3938092
2024-02-29	64.98	65.59	63.93	64.94	6850363
2024-03-01	65.29	66.95	65.14	66.77	6461992
2024-03-04	66.42	67.28	66.42	66.51	3643315
2024-03-05	65.71	65.89	63.63	64.49	6021517
2024-03-06	65.79	66.36	64.97	65.49	6771906
2024-03-07	66.69	67.78	66.34	67.39	5955911
2024-03-08	67.62	68.69	65.89	66.14	11477562
2024-03-11	65.60	66.14	64.84	65.92	8913406
2024-03-12	66.74	68.25	65.73	68.03	8326623
2024-03-13	68.12	68.20	67.10	67.67	5123420
2024-03-14	68.02	68.06	65.98	67.20	6770764
2024-03-15	65.97	66.53	65.22	65.74	6360037
2024-03-18	67.36	67.95	66.74	66.92	9732406
2024-03-19	66.67	68.14	66.25	67.92	5571691
2024-03-20	67.94	69.83	67.64	69.75	5926970
2024-03-21	70.88	71.16	70.29	70.34	5468557
2024-03-22	70.33	70.54	69.88	70.01	3529016
2024-03-25	69.38	69.84	69.30	69.42	8511164
2024-03-26	69.94	70.07	68.77	68.84	7742131
2024-03-27	70.03	70.61	69.13	70.59	5110610
2024-03-28	70.59	71.15	70.43	70.55	3904294
2024-04-01	70.81	71.03	69.65	70.19	8047701
2024-04-02	68.53	68.82	67.82	68.77	5248698
2024-04-03	68.31	69.58	68.28	68.97	5570815
2024-04-04	70.54	70.68	66.25	66.34	7966894
2024-04-05	66.90	69.21	66.72	68.40	8073697
2024-04-08	68.70	69.10	68.19	68.46	8048680
2024-04-09	69.20	69.29	66.77	68.70	5650289
2024-04-10	66.38	67.45	65.84	66.68	8940603
2024-04-11	67.17	68.66	65.79	68.10	6507875
2024-04-12	66.62	67.19	64.54	65.20	7446194
2024-04-15	66.85	66.92	62.43	62.77	9206194
2024-04-16	62.92	63.50	61.90	62.37	8826628
2024-04-17	63.30	63.36	60.73	61.26	9682421
2024-04-18	61.73	62.52	60.47	60.78	9430693
2024-04-19	60.76	61.13	58.74	59.16	8056192
2024-04-22	60.15	61.78	59.28	60.75	7134599
2024-04-23	61.56	63.12	61.36	62.93	6310995
2024-04-24	63.29	63.56	62.00	62.88	5805027
2024-04-25	60.43	62.35	59.84	62.03	7454136
2024-04-26	63.10	64.41	62.87	63.82	4979828
2024-04-29	64.50	64.72	63.41	64.44	3580146
2024-04-30	63.84	64.25	61.39	61.40	5121798
2024-05-01	61.13	63.63	60.58	60.70	8514538
2024-05-02	62.09	62.70	60.39	62.37	4893242
2024-05-03	64.66	65.17	63.69	64.69	5392760
2024-05-06	65.63	66.69	65.45	66.69	3542669
2024-05-07	67.05	67.44	66.62	66.89	3943098
2024-05-08	66.12	67.08	66.08	66.86	2135004
2024-05-09	66.89	67.98	66.61	67.94	2883166
2024-05-10	68.58	68.92	67.72	68.23	3417599
2024-05-13	68.86	68.89	67.74	68.19	2336733
2024-05-14	68.26	69.33	68.04	69.11	3548679
2024-05-15	70.10	71.79	69.85	71.64	4514858
2024-05-16	71.64	72.30	71.10	71.16	3280618
2024-05-17	71.17	71.47	70.58	71.44	2852357
2024-05-20	71.45	72.27	71.29	71.65	2674127
2024-05-21	71.30	72.22	71.24	72.14	2209964
2024-05-22	71.85	72.13	70.60	71.48	3882346
2024-05-23	72.68	72.72	69.33	69.82	6521619
2024-05-24	70.59	71.53	70.18	71.21	4314877
2024-05-28	71.52	71.60	70.24	71.34	3831488
2024-05-29	69.61	70.29	69.51	69.80	3799462
2024-05-30	69.15	69.42	67.89	68.37	4031034
2024-05-31	68.70	70.26	66.65	70.17	6663739
2024-06-03	70.84	70.88	68.26	70.34	6767853
2024-06-04	69.80	70.85	69.17	70.52	4973064
2024-06-05	71.49	73.05	70.65	73.02	4374192
2024-06-06	73.17	73.33	72.21	72.99	3182219
2024-06-07	72.55	73.86	72.07	72.64	4625549
2024-06-10	72.30	73.45	72.05	73.30	2621586
2024-06-11	72.67	73.85	71.82	73.80	2731188
2024-06-12	75.73	76.75	75.19	75.60	6023677
2024-06-13	76.35	76.41	74.87	76.07	2707575
2024-06-14	75.34	76.13	74.89	76.08	2770184
2024-06-17	75.80	78.47	75.59	77.87	3222992
2024-06-18	77.89	78.51	77.71	78.44	2504658
2024-06-20	78.84	79.12	77.02	77.75	3855644
2024-06-21	77.35	77.88	76.78	77.20	3249080
2024-06-24	77.28	78.41	76.57	76.59	3760367
2024-06-25	77.12	77.63	76.47	77.22	2583912
2024-06-26	76.73	77.81	76.45	77.53	2263041
2024-06-27	77.41	78.10	77.10	77.82	2527686
2024-06-28	78.11	79.44	76.31	76.84	5324293
2024-07-01	77.42	77.51	76.11	77.28	3265326
2024-07-02	76.60	78.82	76.55	78.79	2927249
2024-07-03	78.63	79.98	78.62	79.78	1889730
2024-07-05	79.90	81.31	79.60	81.12	3205705
2024-07-08	81.48	81.80	80.89	81.37	2528268
2024-07-09	81.77	82.17	81.46	81.57	2145212
2024-07-10	82.11	84.13	81.98	83.92	2500498
2024-07-11	84.01	84.40	81.48	81.76	5672089
2024-07-12	82.21	84.87	82.05	83.22	4657197
2024-07-15	84.12	85.36	83.06	83.90	8540479
2024-07-16	84.47	85.48	84.12	85.37	3117414
2024-07-17	82.56	83.35	81.59	81.73	4552406
2024-07-18	82.40	82.84	78.85	79.79	5761772
2024-07-19	79.61	80.34	77.68	78.11	4254657
2024-07-22	79.83	80.79	78.98	80.54	5229221
2024-07-23	80.46	81.42	79.91	80.12	3713521
2024-07-24	77.93	78.09	74.23	74.64	7665348
2024-07-25	74.65	77.18	73.06	73.42	9370556
2024-07-26	74.95	76.96	74.63	75.84	5798001
2024-07-29	76.46	76.90	75.08	75.91	4323884
2024-07-30	76.54	76.98	73.30	74.74	4354376
2024-07-31	77.60	79.47	77.04	78.23	6042923
2024-08-01	79.10	80.06	73.50	75.01	9588405
2024-08-02	71.91	72.44	68.97	70.77	11936386
2024-08-05	62.21	67.01	61.71	64.53	13287757
2024-08-06	65.21	69.13	64.68	66.30	8450274
2024-08-07	68.69	69.87	64.70	64.91	6425818
2024-08-08	66.90	69.65	66.10	69.39	4358900
2024-08-09	69.02	70.85	68.53	70.24	4320878
2024-08-12	70.70	71.32	69.43	70.32	5028084
2024-08-13	71.63	73.88	71.53	73.77	4384496
2024-08-14	74.14	74.96	72.97	74.48	4931197
2024-08-15	76.78	78.38	76.57	78.26	4323691
2024-08-16	77.50	79.01	77.43	78.67	3257027
2024-08-19	78.87	80.93	78.52	80.93	3304947
2024-08-20	80.72	81.46	79.93	80.49	2806184
2024-08-21	80.94	81.97	80.19	81.36	3541023
2024-08-22	82.16	82.42	78.85	79.38	4354630
2024-08-23	80.75	82.24	79.77	81.81	5118813
2024-08-26	82.24	82.57	80.47	81.17	3301278
2024-08-27	80.61	81.73	80.13	81.51	2652627
2024-08-28	81.36	81.53	78.64	80.07	3505034
2024-08-29	80.90	82.34	79.56	80.03	5456689
2024-08-30	80.99	82.45	79.43	82.20	4147130
2024-09-03	80.79	80.95	76.00	77.14	6598918
2024-09-04	76.29	78.06	76.00	76.57	5215740
2024-09-05	76.54	77.77	74.97	76.01	4482026
2024-09-06	76.09	76.77	71.72	72.12	7081836
2024-09-09	73.81	75.01	73.00	74.48	4155641
2024-09-10	75.26	75.60	73.24	75.43	3427817
2024-09-11	75.40	78.14	71.77	77.70	6822083
2024-09-12	77.99	79.81	77.02	79.66	4560509
2024-09-13	79.88	81.29	79.77	80.83	4017900
2024-09-16	80.71	81.30	79.93	81.21	2639469
2024-09-17	82.15	82.79	80.28	81.28	3493484
2024-09-18	81.53	83.67	80.28	80.50	5697774
2024-09-19	84.63	85.42	83.38	84.59	5079543
2024-09-20	83.95	84.56	82.73	84.02	4089066
2024-09-23	84.55	84.99	84.01	84.67	3149300
2024-09-24	85.02	85.42	83.75	85.17	3467166
2024-09-25	85.09	85.41	84.07	84.55	3043117
2024-09-26	86.51	86.63	84.49	85.57	3761668
2024-09-27	85.98	86.35	84.66	85.09	3148033
2024-09-30	84.61	86.37	83.58	86.19	3362679
2024-10-01	85.91	85.93	82.58	83.80	5914236
2024-10-02	83.33	84.30	82.25	83.81	3100894
2024-10-03	83.17	84.23	82.33	83.34	3960180
2024-10-04	85.27	85.71	83.43	85.52	4977751
2024-10-07	84.77	85.06	82.67	83.22	4657239
2024-10-08	84.30	85.78	83.93	85.53	3049247
2024-10-09	85.50	87.54	85.24	87.27	3551199
2024-10-10	86.66	87.44	86.05	86.79	3300329
2024-10-11	86.65	88.57	86.60	88.22	2940612
2024-10-14	88.99	90.82	88.83	90.39	2982088
2024-10-15	90.50	90.65	87.71	88.29	4602753
2024-10-16	88.24	89.62	87.88	89.37	2679632
2024-10-17	91.04	91.12	89.31	89.39	3484304
2024-10-18	90.11	90.70	89.42	90.31	2207146
2024-10-21	89.98	90.42	88.46	89.88	3368093
2024-10-22	88.63	90.21	88.33	89.69	2797598
2024-10-23	88.69	88.90	85.53	87.17	4292224
2024-10-24	88.09	88.10	86.54	87.71	3369234
2024-10-25	88.69	90.02	87.12	87.54	4653560
2024-10-28	89.12	89.14	88.20	88.33	2906447
2024-10-29	87.86	89.26	87.21	88.71	2836533
2024-10-30	88.51	89.42	87.57	87.90	3107863
2024-10-31	85.86	85.89	82.62	82.66	6461183
2024-11-01	83.80	85.64	83.49	83.66	4409763
2024-11-04	83.71	84.29	82.27	83.09	3364724
2024-11-05	83.52	86.10	83.41	86.09	3214568
2024-11-06	91.67	92.89	89.97	92.50	7138662
2024-11-07	93.44	95.08	93.38	94.58	3854643
2024-11-08	94.76	96.40	94.76	95.78	3727387
2024-11-11	96.53	96.66	95.15	95.98	2856743
2024-11-12	95.93	96.21	93.84	95.05	3531906
2024-11-13	95.24	96.15	94.11	95.17	3611306
2024-11-14	95.20	95.44	92.97	93.30	3269292
2024-11-15	91.53	91.74	88.73	89.62	5043353
2024-11-18	89.83	91.32	89.41	90.71	3077868
2024-11-19	89.08	92.01	88.78	91.70	3637077
2024-11-20	91.70	91.86	88.99	91.75	3972873
2024-11-21	93.07	93.85	90.29	93.17	4944499
2024-11-22	93.10	94.26	92.87	93.94	2983237
2024-11-25	95.83	96.47	93.77	94.86	4131912
2024-11-26	95.45	96.67	95.14	96.38	3253109
2024-11-27	96.21	96.37	94.66	95.39	2693593
2024-11-29	95.69	97.47	95.59	97.05	1798429
2024-12-02	97.28	97.91	97.03	97.62	2394535
2024-12-03	97.48	97.81	96.95	97.67	2111250
2024-12-04	98.49	99.58	98.18	99.44	3113680
2024-12-05	99.44	99.86	98.79	98.96	2103631
2024-12-06	99.25	100.06	99.05	99.48	2901931
2024-12-09	99.34	99.43	97.57	97.86	3326175
2024-12-10	98.16	98.34	96.60	96.94	2314048
2024-12-11	98.32	99.61	98.18	99.18	2333980
2024-12-12	98.68	98.95	97.58	97.60	2464797
2024-12-13	98.47	98.85	96.75	97.46	2761652
2024-12-16	98.24	99.12	97.89	98.63	2664838
2024-12-17	97.35	97.81	96.71	97.37	3155593
2024-12-18	97.21	98.40	88.43	88.74	7538809
2024-12-19	90.90	91.65	88.43	88.54	6655367
2024-12-20	87.35	93.70	86.98	91.23	7185193
2024-12-23	91.22	93.26	89.73	93.01	3728213
2024-12-24	93.55	96.02	93.28	95.98	2349821
2024-12-26	95.11	96.54	94.46	95.97	2961468
2024-12-27	94.08	94.21	90.85	92.91	5207299
2024-12-30	89.50	91.31	87.89	89.66	5261846
2024-12-31	90.39	90.71	87.89	88.64	4339626
2025-01-02	90.07	90.89	86.09	87.90	5994152
2025-01-03	89.20	91.45	88.69	91.12	9809820
2025-01-06	93.10	94.72	91.89	92.70	4327989
2025-01-07	93.66	93.79	88.66	89.60	4744789
2025-01-08	89.52	90.36	87.91	89.84	3747652
2025-01-10	88.14	88.17	84.79	85.70	8894781
2025-01-13	83.56	86.21	83.36	86.11	4371821
2025-01-14	87.35	87.63	84.70	86.36	4444059
2025-01-15	89.99	91.58	89.47	91.07	5440766
2025-01-16	91.68	91.76	90.19	90.55	3315360
2025-01-17	92.83	93.94	92.23	93.10	3550647
2025-01-21	94.57	95.62	93.62	95.53	5879923
2025-01-22	97.00	97.89	96.77	97.18	3103269
2025-01-23	96.89	98.78	96.76	98.77	2932473
2025-01-24	98.76	99.22	97.29	97.84	2942444
2025-01-27	91.46	93.82	91.36	93.67	6126028
2025-01-28	94.22	96.45	92.65	96.01	4371355
2025-01-29	95.63	95.83	93.49	94.69	4804907
2025-01-30	95.73	96.95	94.18	96.20	4292501
2025-01-31	97.30	98.48	94.21	94.57	4714534
2025-02-03	90.28	93.82	89.22	92.61	6173518
2025-02-04	92.61	94.73	92.40	94.48	3429382
2025-02-05	93.93	95.67	92.95	95.58	3205729
2025-02-06	96.40	96.63	94.82	96.57	3218606
2025-02-07	96.77	97.35	93.49	93.84	4590491
2025-02-10	95.33	96.01	94.72	95.65	8225298
2025-02-11	94.59	96.16	94.54	95.85	2419704
2025-02-12	92.96	95.51	92.67	94.96	3590308
2025-02-13	95.45	98.02	94.86	97.92	3641739
2025-02-14	97.94	98.41	97.48	97.81	2828620
2025-02-18	98.34	98.62	97.15	98.56	2797573
2025-02-19	97.92	99.44	97.67	99.29	2830292
2025-02-20	98.59	98.65	96.38	98.02	3234605
2025-02-21	97.84	97.87	92.68	92.95	4852830
2025-02-24	93.81	94.30	91.27	91.61	4499958
2025-02-25	91.56	91.88	88.05	90.16	5382454
2025-02-26	90.94	92.61	89.10	90.26	4290251
2025-02-27	91.36	91.86	85.78	85.95	5319943
2025-02-28	86.09	90.12	84.72	89.85	8008007
2025-03-03	90.76	91.30	83.40	85.25	6151671
2025-03-04	83.33	85.81	80.06	82.10	7322615
2025-03-05	81.98	85.48	80.44	84.67	6546976
2025-03-06	81.39	83.40	79.03	80.21	7101701
2025-03-07	79.34	82.05	77.17	81.39	6519772
2025-03-10	77.87	78.71	72.78	74.96	8921438
2025-03-11	74.39	75.76	71.46	73.08	6705056
2025-03-12	75.44	75.81	72.10	74.15	6131800
2025-03-13	73.97	74.22	70.46	71.19	5148226
2025-03-14	72.92	75.88	72.65	75.48	4855842
2025-03-17	75.43	78.25	75.29	77.18	7807606
2025-03-18	76.22	76.31	73.90	74.73	4509175
2025-03-19	75.39	78.61	74.90	77.06	5573637
2025-03-20	75.50	78.48	75.25	76.50	3978881
2025-03-21	74.52	76.77	73.98	76.50	5009822
2025-03-24	79.20	80.93	78.92	80.47	5245954
2025-03-25	81.01	81.46	80.32	80.81	3722088
2025-03-26	80.71	81.16	77.36	78.01	6146937
2025-03-27	77.38	78.86	76.42	77.28	4439958
2025-03-28	76.61	76.90	72.34	72.64	9093400
2025-03-31	70.26	74.51	69.11	73.90	7467294
2025-04-01	73.20	75.39	71.72	74.62	7031562
2025-04-02	72.24	77.15	72.12	76.03	6995947
2025-04-03	68.13	69.28	64.83	65.13	9506267
2025-04-04	59.97	60.76	53.28	53.82	25204999
2025-04-07	48.17	58.94	45.88	53.05	21086000
2025-04-08	58.53	59.48	48.22	50.65	16152246
2025-04-09	49.54	65.68	49.41	64.81	28627247
2025-04-10	60.72	61.20	52.63	58.03	14488235
2025-04-11	57.45	61.91	56.47	61.08	8597010
2025-04-14	64.53	64.60	61.03	62.78	7974388
2025-04-15	63.00	64.23	61.98	62.29	14040643
2025-04-16	60.19	61.37	56.25	58.12	7453955
2025-04-17	58.67	59.86	57.45	58.28	6848133
2025-04-21	56.50	56.70	52.32	54.14	6116690
2025-04-22	56.08	58.97	55.77	58.20	7778463
2025-04-23	62.64	64.29	60.48	60.99	10778938
2025-04-24	61.41	65.10	60.99	64.77	5258886
2025-04-25	64.77	66.33	63.74	66.14	6197690
2025-04-28	66.40	67.20	64.13	66.28	5511332
2025-04-29	65.55	67.86	65.42	67.40	4265503
2025-04-30	65.00	68.24	62.78	67.47	6708896
2025-05-01	69.66	71.00	68.72	68.92	4731326
2025-05-02	71.23	72.55	70.34	71.91	5151964
2025-05-05	70.34	71.90	70.01	70.73	3863344
2025-05-06	68.56	70.62	68.22	68.93	4410859
2025-05-07	69.39	70.72	67.88	69.80	5317361
2025-05-08	71.28	73.17	69.95	71.16	6515660
2025-05-09	71.69	72.06	70.30	70.84	4053104
2025-05-12	77.31	77.86	75.63	77.79	6493653
2025-05-13	78.05	80.29	77.80	79.37	5306954
2025-05-14	79.78	80.24	78.87	79.64	4671447
2025-05-15	78.84	81.03	78.63	80.78	4407645
2025-05-16	81.08	82.40	80.28	82.29	4286731
2025-05-19	79.72	82.80	79.72	82.55	4903249
2025-05-20	81.77	82.17	80.32	81.65	3990475
2025-05-21	79.82	81.52	77.08	77.56	5763355
2025-05-22	77.42	78.98	76.93	77.54	4290419
2025-05-23	74.64	76.95	74.48	75.92	5807067
2025-05-27	78.61	80.67	77.95	80.56	4389792
2025-05-28	80.77	81.26	78.90	79.17	4044169
2025-05-29	81.32	81.39	78.48	80.06	5065577
2025-05-30	79.57	80.45	77.26	79.78	4894768
2025-06-02	79.07	81.11	77.99	81.04	4281354
2025-06-03	80.92	82.87	80.71	82.48	4167682
2025-06-04	82.81	83.20	82.20	82.35	3856013
2025-06-05	83.05	83.60	80.32	81.11	5925910
2025-06-06	83.37	84.28	82.64	83.53	3967900
2025-06-09	83.79	84.43	83.29	83.73	3672190
2025-06-10	83.96	85.33	83.51	85.18	3878261
2025-06-11	85.61	85.99	83.55	84.44	6316816
2025-06-12	83.84	85.40	83.62	85.40	4518887
2025-06-13	83.12	84.52	81.82	82.42	7441739
2025-06-16	83.84	85.52	83.81	84.80	4406707
2025-06-17	83.70	84.37	82.29	82.58	4402815
2025-06-18	82.92	84.07	82.10	82.52	3636884
2025-06-20	83.55	84.01	81.25	81.80	4678539
2025-06-23	82.12	84.39	80.82	84.23	6066149
2025-06-24	85.97	87.45	85.60	86.78	4989370
2025-06-25	87.24	87.48	86.24	86.95	9082129
2025-06-26	87.68	89.09	87.42	88.92	3594374
2025-06-27	89.25	90.80	88.40	90.12	5038626
2025-06-30	91.22	92.02	90.20	91.44	3606320
2025-07-01	90.72	91.82	90.36	91.26	4161432
2025-07-02	91.10	92.52	90.82	92.47	3174662
2025-07-03	93.31	94.98	93.29	94.60	7128561
2025-07-07	93.65	93.95	91.16	92.48	11653295
2025-07-08	92.72	93.05	91.91	92.25	3804541
2025-07-09	93.35	94.20	92.51	93.88	3908529
2025-07-10	93.95	95.14	93.41	94.66	2812337
2025-07-11	93.18	94.14	92.65	93.55	3626770
2025-07-14	93.35	94.25	92.73	94.06	3503204
2025-07-15	95.30	95.44	92.82	92.84	4709368
2025-07-16	93.52	93.97	91.00	93.73	4315369
2025-07-17	93.81	95.62	93.73	95.46	3739618
2025-07-18	95.93	95.98	94.64	95.17	3652545
2025-07-21	95.68	96.93	95.48	95.68	3257804
2025-07-22	95.80	96.03	94.46	95.67	4304919
2025-07-23	96.87	98.09	96.05	98.08	5023930
2025-07-24	98.27	98.96	97.98	98.21	3815996
2025-07-25	98.40	99.55	98.29	99.28	2698824
2025-07-28	99.51	99.74	98.59	99.22	3500837
2025-07-29	99.87	100.00	97.99	98.43	4143528
2025-07-30	98.73	99.51	96.67	98.04	4817829
2025-07-31	100.30	100.47	96.29	96.84	6467603
2025-08-01	94.15	94.16	90.93	92.02	10145836
2025-08-04	93.77	96.20	93.73	96.14	4692551
2025-08-05	96.46	96.83	94.27	94.73	5604005
2025-08-06	95.17	97.13	94.76	96.78	5062510
2025-08-07	98.42	98.75	95.15	96.60	6357099
2025-08-08	97.35	98.97	97.20	98.75	4244710
2025-08-11	98.84	99.54	97.54	98.07	8795709
2025-08-12	99.20	101.33	98.54	101.21	9329167
2025-08-13	102.26	102.86	101.22	102.26	4181048
2025-08-14	101.24	102.57	101.00	102.25	4596331
2025-08-15	102.68	102.70	100.99	101.47	3990374
2025-08-18	101.14	101.64	100.81	101.33	2917340
2025-08-19	101.22	101.70	99.03	99.62	4918891
2025-08-20	99.43	99.55	96.42	98.79	6987943
2025-08-21	97.94	98.74	96.81	97.64	5617830
2025-08-22	98.53	102.57	98.31	101.98	4977883
2025-08-25	101.39	101.98	100.61	100.67	3383876
2025-08-26	100.51	102.05	100.19	101.88	2891166
2025-08-27	101.59	102.90	101.53	102.52	2982748
2025-08-28	102.84	103.87	101.91	103.60	3147403
2025-08-29	102.81	102.97	100.73	101.63	4312263
2025-09-02	98.04	99.43	96.81	99.38	5353675
2025-09-03	100.43	101.15	99.41	100.87	4310621
2025-09-04	101.23	103.43	100.78	103.38	3360186
2025-09-05	104.47	104.83	100.58	102.38	9369584
2025-09-08	103.07	103.65	102.40	103.15	3935545
2025-09-09	103.22	104.08	102.36	103.86	3650664
2025-09-10	105.40	105.85	103.96	104.74	5225701
2025-09-11	105.64	107.63	105.36	107.28	3537800
2025-09-12	107.22	107.94	106.86	107.08	3841711
2025-09-15	108.17	108.85	108.03	108.73	3340201
2025-09-16	109.03	109.19	107.92	108.25	2634294
2025-09-17	108.29	109.10	105.44	107.86	3874231
2025-09-18	109.19	110.65	108.39	109.35	3454943
2025-09-19	110.21	111.29	109.24	110.81	3174981
2025-09-22	110.09	112.63	110.08	112.39	2957223
2025-09-23	112.34	112.64	109.95	110.38	7066298
2025-09-24	110.97	111.01	108.54	109.24	3510813

Explore More About UPRO

Coins representing dividend payouts and trends

UPRO Dividend History

Discover ProShares UltraPro S&P's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

UPRO Stock Split History

Discover ProShares UltraPro S&P's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

UPRO Historical Prices

Explore ProShares UltraPro S&P's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics