UPWK Historical Prices

Summary

Key Stock Metrics

8.43

(August 8, 2024)

52-Week Low

18.14

(December 18, 2024)

52-Week High

64.49

(July 13, 2021)

All-Time High

13.38

(June 25, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-10-03 23.00 23.49 20.33 21.18 8385063
2018-10-04 21.50 21.51 20.58 20.96 1112878
2018-10-05 20.95 21.78 20.85 20.99 914082
2018-10-08 20.95 20.95 19.84 20.04 797323
2018-10-09 20.00 20.30 19.70 19.94 1244423
2018-10-10 20.00 20.14 19.70 20.00 1077780
2018-10-11 19.83 20.32 18.79 19.04 1228705
2018-10-12 19.30 19.90 19.00 19.21 359056
2018-10-15 19.30 19.74 19.00 19.43 329349
2018-10-16 19.35 20.86 19.35 20.20 362732
2018-10-17 20.03 20.38 20.00 20.10 147549
2018-10-18 20.10 20.22 19.01 19.14 228710
2018-10-19 19.15 20.48 19.15 19.44 337894
2018-10-22 19.66 19.83 18.00 18.95 259606
2018-10-23 18.55 19.26 18.00 18.80 280328
2018-10-24 18.93 19.11 17.24 17.24 365673
2018-10-25 17.26 20.33 16.70 19.50 1153315
2018-10-26 19.50 19.66 18.60 18.69 666924
2018-10-29 19.15 19.22 17.78 17.99 529391
2018-10-30 18.05 19.04 18.05 18.84 355949
2018-10-31 19.46 19.82 19.11 19.20 337645
2018-11-01 19.38 20.64 19.22 20.23 311838
2018-11-02 20.65 20.74 19.56 20.26 251278
2018-11-05 20.59 20.60 19.18 19.34 204445
2018-11-06 19.43 19.95 19.34 19.40 120163
2018-11-07 19.76 21.11 19.51 20.29 580158
2018-11-08 20.02 20.20 15.84 18.07 2383480
2018-11-09 18.49 18.58 17.52 17.68 737548
2018-11-12 17.98 18.20 17.50 17.70 264697
2018-11-13 17.80 18.45 17.80 18.11 341806
2018-11-14 18.47 18.65 18.23 18.55 219571
2018-11-15 18.50 18.85 18.45 18.74 247233
2018-11-16 18.66 19.52 18.64 19.20 362185
2018-11-19 19.20 19.20 16.24 16.46 624497
2018-11-20 15.98 16.88 15.68 16.10 482878
2018-11-21 16.27 16.98 15.91 16.65 315566
2018-11-23 17.18 17.18 16.63 16.89 134776
2018-11-26 17.10 17.31 16.71 17.00 387719
2018-11-27 16.95 17.07 16.65 16.71 107707
2018-11-28 16.76 17.83 16.58 17.63 311444
2018-11-29 17.74 18.20 17.64 18.05 242288
2018-11-30 18.21 19.00 18.05 18.63 352775
2018-12-03 19.32 19.42 18.65 18.89 251385
2018-12-04 19.28 19.28 18.19 18.39 369786
2018-12-06 17.97 18.28 17.50 18.04 189739
2018-12-07 17.86 18.29 17.05 17.09 300347
2018-12-10 17.22 17.22 16.31 16.59 214117
2018-12-11 17.00 17.14 15.82 16.01 908473
2018-12-12 16.10 16.66 16.01 16.49 389160
2018-12-13 16.47 17.08 16.14 16.87 354291
2018-12-14 16.58 17.44 16.37 17.39 325304
2018-12-17 17.18 18.80 17.11 18.44 1031335
2018-12-18 18.43 19.69 18.10 19.44 725984
2018-12-19 19.59 21.69 19.51 20.04 1069771
2018-12-20 19.76 21.34 19.76 20.67 1024685
2018-12-21 21.11 21.19 18.65 19.56 4138139
2018-12-24 19.23 19.40 17.76 18.10 207612
2018-12-26 18.29 18.42 16.83 17.62 482956
2018-12-27 17.44 18.06 16.90 17.90 244064
2018-12-28 17.95 17.99 17.34 17.86 241380
2018-12-31 18.00 18.33 17.60 18.11 337153
2019-01-02 17.85 18.73 17.51 18.53 194606
2019-01-03 18.39 18.50 17.54 17.87 230986
2019-01-04 17.95 18.97 17.95 18.59 319935
2019-01-07 18.75 18.85 18.17 18.70 187315
2019-01-08 18.87 19.20 18.81 19.13 193518
2019-01-09 19.11 19.48 19.01 19.34 195339
2019-01-10 19.27 19.27 18.86 19.00 225193
2019-01-11 18.85 19.20 18.85 18.99 152142
2019-01-14 18.70 19.11 18.55 18.80 156427
2019-01-15 18.74 19.18 18.64 18.97 122193
2019-01-16 19.03 19.12 18.80 19.00 156603
2019-01-17 18.95 19.06 18.80 19.06 77591
2019-01-18 19.06 19.18 18.66 18.94 288100
2019-01-22 18.86 19.05 18.03 18.30 162990
2019-01-23 18.35 19.06 18.00 18.39 198721
2019-01-24 18.28 18.93 18.22 18.90 166874
2019-01-25 19.15 19.35 18.86 18.98 173229
2019-01-28 18.83 19.14 18.73 18.94 228739
2019-01-29 18.85 19.10 18.69 18.88 136792
2019-01-30 18.97 19.14 18.74 18.80 225029
2019-01-31 18.84 19.46 18.84 19.31 368212
2019-02-01 19.17 19.35 18.52 18.58 134565
2019-02-04 18.54 19.20 18.37 18.99 274575
2019-02-05 19.05 21.00 19.01 20.71 1180662
2019-02-06 20.63 22.85 20.50 22.17 793062
2019-02-07 22.24 22.24 20.92 21.12 397693
2019-02-08 21.01 21.06 20.23 20.57 267273
2019-02-11 20.87 22.24 20.61 21.97 379941
2019-02-12 22.10 22.50 21.52 22.41 261980
2019-02-13 22.51 22.65 21.92 22.23 166315
2019-02-14 22.04 23.50 21.91 23.18 535967
2019-02-15 23.19 23.44 22.01 22.06 494615
2019-02-19 22.40 23.47 22.25 22.90 468506
2019-02-20 22.92 23.15 22.11 22.44 205291
2019-02-21 22.41 22.49 20.96 22.01 261768
2019-02-22 21.97 23.00 21.97 22.72 447009
2019-02-25 22.91 23.06 22.39 22.50 232564
2019-02-26 22.36 23.17 21.97 22.75 549183
2019-02-27 22.74 24.44 22.49 23.91 1117098
2019-02-28 24.07 24.43 23.39 23.69 447203
2019-03-01 24.24 25.00 21.21 22.45 993060
2019-03-04 22.80 23.80 22.11 22.92 681215
2019-03-05 23.09 23.31 22.52 22.94 291801
2019-03-06 22.84 23.07 22.35 22.40 283887
2019-03-07 22.55 22.55 21.60 21.61 237828
2019-03-08 21.55 21.97 21.03 21.48 254897
2019-03-11 21.50 21.99 21.37 21.55 168288
2019-03-12 22.27 22.27 21.02 21.17 269485
2019-03-13 21.15 21.31 20.55 20.76 373230
2019-03-14 20.70 21.23 20.31 20.40 284348
2019-03-15 20.35 20.71 20.03 20.31 760106
2019-03-18 20.36 20.66 19.82 20.30 459459
2019-03-19 20.34 20.77 20.20 20.39 320435
2019-03-20 20.38 20.86 19.92 20.57 173515
2019-03-21 20.43 20.89 20.00 20.34 325026
2019-03-22 20.15 20.46 19.89 19.90 336832
2019-03-25 19.87 20.12 19.50 19.86 448162
2019-03-26 19.91 20.25 19.60 20.05 159128
2019-03-27 19.94 20.11 19.49 19.66 307259
2019-03-28 19.70 19.87 19.46 19.60 105328
2019-03-29 19.55 19.55 18.31 19.14 1189364
2019-04-01 18.97 19.01 17.72 18.60 6973918
2019-04-02 18.41 19.31 18.25 19.12 1433018
2019-04-03 19.26 20.25 18.95 19.95 1216289
2019-04-04 19.87 20.11 19.26 19.96 702744
2019-04-05 19.94 20.23 19.72 20.01 1932605
2019-04-08 20.00 20.20 19.59 19.73 718542
2019-04-09 19.15 19.79 19.05 19.50 610945
2019-04-10 19.53 19.88 19.24 19.52 409998
2019-04-11 19.52 19.72 19.01 19.65 303512
2019-04-12 19.84 19.95 19.45 19.71 812701
2019-04-15 19.62 19.64 19.01 19.46 796981
2019-04-16 19.50 19.50 18.75 19.02 1639485
2019-04-17 19.13 19.13 18.37 18.43 838070
2019-04-18 18.41 18.79 17.95 18.76 785752
2019-04-22 18.64 19.10 18.52 18.97 594509
2019-04-23 18.91 19.36 18.85 19.26 511989
2019-04-24 19.19 19.31 18.95 19.05 338011
2019-04-25 18.99 19.09 18.82 18.90 397971
2019-04-26 18.88 19.07 18.71 19.02 458044
2019-04-29 19.00 20.06 18.95 19.81 1583246
2019-04-30 19.76 20.10 19.51 19.99 749277
2019-05-01 20.00 20.67 19.80 20.30 748186
2019-05-02 20.28 20.72 20.11 20.35 430212
2019-05-03 20.52 20.82 20.25 20.70 407797
2019-05-06 20.02 20.68 20.00 20.53 369315
2019-05-07 20.16 20.85 20.13 20.71 543227
2019-05-08 20.75 20.90 20.36 20.48 853351
2019-05-09 19.38 19.38 16.73 16.86 3627653
2019-05-10 16.58 16.93 15.62 16.75 6739056
2019-05-13 16.31 16.82 16.15 16.51 1501334
2019-05-14 16.60 16.83 16.10 16.60 1021611
2019-05-15 16.40 16.57 16.12 16.23 1025544
2019-05-16 16.11 16.21 15.55 15.85 1787726
2019-05-17 15.89 16.17 15.65 15.78 1080338
2019-05-20 15.70 15.80 15.28 15.48 1015954
2019-05-21 15.63 16.17 15.38 15.84 1017021
2019-05-22 15.92 15.95 15.62 15.80 601264
2019-05-23 15.73 15.89 15.53 15.72 804522
2019-05-24 15.81 16.18 15.61 15.65 947098
2019-05-28 15.63 15.80 14.85 14.89 2461016
2019-05-29 14.76 15.15 14.58 15.04 2214138
2019-05-30 15.17 15.31 14.93 15.04 786213
2019-05-31 14.91 15.10 14.61 14.98 771147
2019-06-03 14.94 14.98 14.26 14.30 914327
2019-06-04 14.32 14.50 14.11 14.43 711093
2019-06-05 14.50 14.68 14.09 14.18 899885
2019-06-06 14.26 14.40 14.08 14.32 857031
2019-06-07 14.28 14.63 14.26 14.39 765314
2019-06-10 14.53 15.60 14.50 15.05 1409464
2019-06-11 15.26 15.43 14.90 15.13 819563
2019-06-12 15.13 15.16 14.42 14.56 664931
2019-06-13 14.57 15.81 14.55 15.67 1909431
2019-06-14 15.75 15.82 14.97 15.26 1107773
2019-06-17 15.26 15.66 15.05 15.44 853696
2019-06-18 15.52 15.69 15.01 15.15 780197
2019-06-19 15.57 15.81 15.06 15.47 1756120
2019-06-20 15.55 16.06 15.50 15.97 1988612
2019-06-21 16.00 16.53 15.49 15.51 2400470
2019-06-24 15.56 15.78 15.07 15.49 1461541
2019-06-25 15.50 15.50 14.91 15.08 1473742
2019-06-26 15.82 16.17 15.54 15.61 1023549
2019-06-27 15.78 16.08 15.56 16.06 1416542
2019-06-28 16.12 16.44 15.93 16.08 6966869
2019-07-01 16.30 16.47 15.40 15.61 1070544
2019-07-02 15.59 15.77 15.16 15.39 911460
2019-07-03 15.36 15.61 15.21 15.46 553268
2019-07-05 15.54 15.86 15.50 15.81 441859
2019-07-08 15.89 16.09 15.79 15.98 1438441
2019-07-09 15.91 16.14 15.87 16.14 660569
2019-07-10 16.18 16.26 15.85 15.98 863992
2019-07-11 16.10 16.15 15.87 16.12 707146
2019-07-12 16.15 16.71 16.11 16.62 1039760
2019-07-15 16.64 16.75 16.22 16.63 842876
2019-07-16 16.63 16.82 16.49 16.63 665288
2019-07-17 16.64 16.97 16.63 16.84 398375
2019-07-18 16.94 17.11 16.60 16.94 737577
2019-07-19 16.94 17.14 16.89 17.04 772218
2019-07-22 17.15 17.15 16.31 16.37 707331
2019-07-23 16.50 16.63 16.38 16.60 317678
2019-07-24 16.57 17.03 16.55 16.94 411609
2019-07-25 16.89 16.93 16.63 16.84 377539
2019-07-26 16.91 17.17 16.90 16.99 524265
2019-07-29 16.90 16.99 16.16 16.38 1016454
2019-07-30 16.35 16.79 16.14 16.76 665181
2019-07-31 16.75 16.99 16.28 16.44 475937
2019-08-01 16.45 16.74 16.07 16.26 361624
2019-08-02 16.25 16.25 15.65 15.88 591851
2019-08-05 15.60 15.78 15.28 15.70 571148
2019-08-06 15.74 15.98 15.14 15.46 601879
2019-08-07 15.47 16.45 15.17 16.24 1352857
2019-08-08 17.06 17.75 16.91 17.01 1812867
2019-08-09 16.74 16.74 15.04 15.15 2508962
2019-08-12 15.23 15.34 14.60 15.00 1160781
2019-08-13 15.00 15.77 14.98 15.47 1222647
2019-08-14 15.06 15.29 14.36 14.73 1381554
2019-08-15 14.90 15.19 14.85 15.00 810655
2019-08-16 15.17 15.23 14.86 15.00 676897
2019-08-19 15.11 15.20 14.80 14.88 738545
2019-08-20 14.82 14.84 14.32 14.71 724918
2019-08-21 14.84 15.15 14.51 14.93 546493
2019-08-22 15.00 15.18 14.80 14.87 418528
2019-08-23 14.75 14.99 14.40 14.40 697184
2019-08-26 14.52 14.70 14.29 14.66 951413
2019-08-27 14.52 14.67 13.87 14.06 1035553
2019-08-28 14.06 14.30 13.85 13.94 1031181
2019-08-29 14.05 14.58 14.00 14.39 828985
2019-08-30 14.52 14.73 14.24 14.46 896574
2019-09-03 14.26 14.54 13.82 13.92 879224
2019-09-04 14.01 14.38 13.98 14.22 656183
2019-09-05 14.14 14.23 13.13 13.85 1802081
2019-09-06 13.86 14.38 13.82 14.07 1228244
2019-09-09 14.17 14.48 14.14 14.35 911498
2019-09-10 14.28 14.78 14.16 14.65 1265587
2019-09-11 14.69 15.41 14.65 14.99 1671005
2019-09-12 15.00 15.37 14.99 15.11 986660
2019-09-13 15.11 15.26 14.95 14.97 886234
2019-09-16 14.96 15.31 14.87 14.96 1237028
2019-09-17 14.95 15.05 14.42 14.62 1626873
2019-09-18 14.60 14.73 14.25 14.38 882248
2019-09-19 14.41 14.51 14.14 14.17 1300504
2019-09-20 14.13 14.17 13.60 13.71 1845937
2019-09-23 13.67 13.96 13.36 13.78 976025
2019-09-24 13.81 13.85 13.50 13.56 1077890
2019-09-25 13.51 13.80 13.40 13.75 781611
2019-09-26 13.79 13.84 13.48 13.52 692941
2019-09-27 13.57 13.74 12.93 13.26 1123056
2019-09-30 13.09 13.38 12.87 13.31 1697989
2019-10-01 13.32 13.73 13.30 13.45 1196807
2019-10-02 13.44 13.61 13.29 13.47 793969
2019-10-03 13.45 13.82 13.18 13.69 928565
2019-10-04 13.76 14.12 13.73 14.06 1126172
2019-10-07 14.05 14.12 13.72 13.99 779150
2019-10-08 13.84 13.91 13.50 13.70 807002
2019-10-09 13.78 13.88 13.50 13.66 597776
2019-10-10 13.68 14.14 13.59 14.01 1092273
2019-10-11 14.22 14.56 13.86 14.30 1536148
2019-10-14 14.30 14.43 13.94 14.12 682646
2019-10-15 14.15 14.38 13.97 14.22 1114900
2019-10-16 14.22 14.47 14.09 14.38 852821
2019-10-17 14.52 14.77 14.41 14.75 623218
2019-10-18 14.67 14.98 14.36 14.42 1155119
2019-10-21 14.50 14.69 14.33 14.51 1009774
2019-10-22 14.50 14.73 14.42 14.53 598289
2019-10-23 14.50 14.93 14.39 14.81 532114
2019-10-24 14.83 14.95 14.68 14.92 560076
2019-10-25 14.81 15.04 14.75 14.82 620411
2019-10-28 14.92 14.92 14.71 14.72 544048
2019-10-29 14.72 14.83 14.45 14.66 722946
2019-10-30 14.93 15.17 14.70 15.15 539769
2019-10-31 15.09 15.09 14.81 15.04 566805
2019-11-01 15.05 15.39 14.93 15.21 1267219
2019-11-04 15.30 15.37 15.13 15.22 909637
2019-11-05 15.25 15.53 15.15 15.30 706730
2019-11-06 15.21 15.34 14.97 15.07 1049083
2019-11-07 13.75 13.86 11.81 12.86 5345292
2019-11-08 12.86 12.90 12.44 12.77 3615047
2019-11-11 12.78 12.80 12.27 12.31 983969
2019-11-12 12.37 12.40 12.00 12.11 1402219
2019-11-13 12.02 12.05 11.70 11.75 1273683
2019-11-14 11.75 12.02 11.66 11.98 910266
2019-11-15 12.09 12.11 11.81 11.85 1064834
2019-11-18 11.80 12.01 11.61 11.97 787211
2019-11-19 11.95 11.95 11.48 11.73 725120
2019-11-20 11.66 11.89 11.64 11.77 524914
2019-11-21 11.79 11.86 11.47 11.55 1103125
2019-11-22 11.64 11.64 11.19 11.24 1357660
2019-11-25 11.27 11.76 11.25 11.67 1376563
2019-11-26 11.67 11.67 11.44 11.49 597201
2019-11-27 11.50 11.60 11.42 11.53 419588
2019-11-29 11.53 12.00 11.48 11.65 414541
2019-12-02 11.65 11.72 11.01 11.17 669922
2019-12-03 11.07 11.36 10.94 11.27 958457
2019-12-04 11.32 11.69 11.29 11.51 832292
2019-12-05 11.45 11.51 11.33 11.45 677978
2019-12-06 11.50 11.65 11.29 11.32 703074
2019-12-09 11.32 11.32 11.14 11.15 594577
2019-12-10 10.75 10.94 9.35 10.66 2965878
2019-12-11 10.76 10.76 10.44 10.54 1341983
2019-12-12 10.62 10.89 10.34 10.41 2046134
2019-12-13 10.46 10.61 10.38 10.42 1607938
2019-12-16 10.50 10.60 10.39 10.52 1898178
2019-12-17 10.45 10.69 10.38 10.63 1098596
2019-12-18 10.62 10.90 10.48 10.74 1934980
2019-12-19 10.76 10.83 10.64 10.68 1486821
2019-12-20 10.73 10.75 10.58 10.60 1071926
2019-12-23 10.59 10.63 10.37 10.44 1256121
2019-12-24 10.44 10.73 10.44 10.56 523931
2019-12-26 10.54 10.63 10.25 10.41 3064288
2019-12-27 10.44 10.56 10.33 10.42 860219
2019-12-30 10.38 10.49 10.28 10.30 919269
2019-12-31 10.25 10.69 10.16 10.67 1182562
2020-01-02 10.32 10.57 10.29 10.52 1234492
2020-01-03 10.50 10.66 10.04 10.09 1405567
2020-01-06 10.00 10.04 9.56 9.95 1770313
2020-01-07 9.97 10.00 9.74 9.79 1443916
2020-01-08 9.79 10.19 9.76 10.13 4562585
2020-01-09 10.13 10.30 10.05 10.08 3307673
2020-01-10 10.11 10.11 9.86 10.03 2320375
2020-01-13 9.99 10.05 9.75 9.79 1563326
2020-01-14 9.77 10.00 9.68 9.87 1623815
2020-01-15 9.88 10.13 9.80 9.90 1262164
2020-01-16 9.94 10.20 9.92 10.07 1951066
2020-01-17 10.17 10.24 9.96 10.05 1311313
2020-01-21 10.00 10.14 9.78 9.98 1804717
2020-01-22 10.01 10.16 9.62 9.66 1605845
2020-01-23 9.63 9.74 9.36 9.63 1025391
2020-01-24 9.30 9.44 9.13 9.22 1811659
2020-01-27 9.06 9.42 9.06 9.26 1249850
2020-01-28 9.30 9.56 9.18 9.39 1795838
2020-01-29 9.39 9.56 9.16 9.17 1189463
2020-01-30 9.09 9.27 8.96 9.26 1358052
2020-01-31 9.21 9.31 9.05 9.18 858375
2020-02-03 9.16 9.19 8.94 8.96 1034011
2020-02-04 9.03 9.23 8.95 9.18 1249682
2020-02-05 9.28 9.63 9.21 9.51 1544013
2020-02-06 9.53 9.65 9.21 9.34 1552785
2020-02-07 9.32 9.33 8.90 9.07 1281613
2020-02-10 9.01 9.05 8.70 8.76 1521422
2020-02-11 8.77 9.29 8.75 9.01 1681622
2020-02-12 9.11 9.46 9.05 9.27 1614113
2020-02-13 9.17 9.44 9.15 9.29 1493130
2020-02-14 9.26 9.49 9.19 9.22 2583209
2020-02-18 9.25 9.38 9.13 9.19 1418691
2020-02-19 9.20 9.37 9.17 9.19 1177197
2020-02-20 9.15 9.50 9.15 9.43 1842978
2020-02-21 9.42 9.42 9.01 9.09 909400
2020-02-24 8.90 8.90 8.40 8.58 1886696
2020-02-25 8.65 8.76 8.15 8.32 2418704
2020-02-26 8.43 8.55 8.06 8.15 1820879
2020-02-27 7.81 9.04 6.80 8.74 3643222
2020-02-28 8.37 8.93 8.29 8.67 2572738
2020-03-02 8.66 8.71 8.19 8.44 4562269
2020-03-03 8.43 8.54 7.97 8.06 1970681
2020-03-04 8.10 8.42 7.87 8.36 1693370
2020-03-05 8.16 8.21 7.85 7.99 2860023
2020-03-06 7.92 8.46 7.84 7.98 3406374
2020-03-09 7.45 8.21 7.34 8.01 1656737
2020-03-10 8.31 8.75 7.99 8.75 5155799
2020-03-11 8.61 8.71 8.28 8.40 2473930
2020-03-12 7.84 8.16 7.17 7.26 3299645
2020-03-13 7.61 7.74 6.77 7.17 2982155
2020-03-16 6.56 7.35 6.40 7.12 1358487
2020-03-17 7.14 7.31 6.53 6.61 3242915
2020-03-18 6.50 6.66 5.14 5.43 2938245
2020-03-19 5.51 6.81 5.50 5.96 2225539
2020-03-20 6.01 6.56 5.91 6.19 1505138
2020-03-23 6.21 6.46 5.90 6.41 1476752
2020-03-24 6.87 6.95 6.14 6.30 2054525
2020-03-25 6.34 6.55 6.01 6.38 1538190
2020-03-26 6.42 6.71 5.82 6.04 2825652
2020-03-27 5.93 6.54 5.57 6.51 1913686
2020-03-30 6.61 6.73 6.11 6.35 1311556
2020-03-31 6.41 6.83 6.30 6.45 1271358
2020-04-01 6.32 6.76 5.96 5.99 1661451
2020-04-02 6.02 6.24 5.65 5.78 1810914
2020-04-03 5.58 6.06 5.31 5.40 2095140
2020-04-06 5.85 6.12 5.75 6.10 1494512
2020-04-07 6.31 6.69 6.26 6.38 1795057
2020-04-08 6.51 7.30 6.48 7.22 1439992
2020-04-09 7.31 7.70 7.15 7.27 986238
2020-04-13 7.24 7.36 6.86 7.24 1062214
2020-04-14 7.38 7.68 7.34 7.50 1445920
2020-04-15 7.25 7.43 7.10 7.21 1494016
2020-04-16 7.28 7.40 7.06 7.39 739978
2020-04-17 7.65 7.79 7.37 7.40 928821
2020-04-20 7.30 7.92 7.12 7.73 1047920
2020-04-21 7.56 7.77 7.41 7.52 662684
2020-04-22 7.62 7.77 7.52 7.60 580186
2020-04-23 7.58 7.79 7.53 7.56 676548
2020-04-24 7.56 7.97 7.50 7.89 767452
2020-04-27 7.98 8.55 7.93 8.34 1444634
2020-04-28 8.53 8.80 8.20 8.38 1071866
2020-04-29 8.61 9.22 8.40 9.03 1484994
2020-04-30 8.73 8.95 8.17 8.33 1059691
2020-05-01 8.02 8.56 8.00 8.53 799855
2020-05-04 8.38 8.64 8.20 8.33 949430
2020-05-05 8.21 8.92 8.21 8.81 1155081
2020-05-06 8.81 9.27 8.65 9.09 1460244
2020-05-07 9.00 9.68 8.92 9.19 2688398
2020-05-08 9.25 9.93 8.92 9.85 2326413
2020-05-11 9.93 10.94 9.74 10.51 3985953
2020-05-12 12.28 13.23 11.86 12.29 13359271
2020-05-13 12.75 13.69 12.40 13.58 8492089
2020-05-14 14.02 14.20 12.70 13.91 7414560
2020-05-15 13.50 14.11 13.38 13.72 4752948
2020-05-18 14.00 14.20 12.23 12.43 4670292
2020-05-19 12.51 13.05 12.31 12.60 2337924
2020-05-20 12.72 12.75 11.41 11.64 4610685
2020-05-21 11.90 12.44 11.68 12.38 3210579
2020-05-22 12.47 12.50 11.93 12.30 1959126
2020-05-26 12.45 12.72 12.21 12.56 2716037
2020-05-27 12.54 12.63 11.53 12.41 1987264
2020-05-28 12.39 12.51 11.95 11.99 1668865
2020-05-29 12.06 12.50 11.96 12.44 1971288
2020-06-01 12.41 12.43 11.91 12.21 2900727
2020-06-02 12.24 12.67 12.00 12.49 2112046
2020-06-03 12.60 12.60 11.82 12.21 2618861
2020-06-04 12.02 12.44 11.96 12.10 2514311
2020-06-05 12.05 12.49 12.05 12.33 2294436
2020-06-08 12.25 12.36 12.07 12.23 1728844
2020-06-09 12.13 12.49 12.06 12.25 2122665
2020-06-10 12.20 12.49 12.11 12.42 1852057
2020-06-11 12.22 12.49 11.28 11.38 2693302
2020-06-12 11.84 11.92 11.33 11.84 2151400
2020-06-15 11.76 12.49 11.56 12.42 1771968
2020-06-16 12.49 12.51 12.02 12.12 1620011
2020-06-17 12.25 12.50 11.93 11.96 1655666
2020-06-18 11.90 12.50 11.61 12.44 2180924
2020-06-19 12.68 12.85 12.06 12.24 4584914
2020-06-22 12.35 13.60 12.16 13.55 4835460
2020-06-23 13.75 13.97 13.23 13.45 4155497
2020-06-24 13.29 13.70 12.66 12.92 2518645
2020-06-25 13.00 14.25 12.95 14.21 5413242
2020-06-26 14.17 14.69 13.71 14.11 12455712
2020-06-29 14.18 14.50 13.71 14.24 2845158
2020-06-30 14.25 14.65 14.02 14.44 3574969
2020-07-01 14.57 15.11 14.43 14.98 3205033
2020-07-02 15.10 15.18 14.32 14.37 2576361
2020-07-06 14.61 14.86 14.42 14.44 1302348
2020-07-07 14.38 14.88 14.23 14.82 1734242
2020-07-08 14.91 15.24 14.86 15.13 2396535
2020-07-09 15.34 16.79 15.17 16.41 7548971
2020-07-10 16.50 16.59 15.65 16.08 2711369
2020-07-13 16.38 16.46 14.47 14.56 3212168
2020-07-14 14.10 14.68 13.53 13.87 3174912
2020-07-15 14.28 14.33 13.79 13.98 2174410
2020-07-16 13.84 14.06 13.61 13.79 1554873
2020-07-17 13.94 14.08 13.73 13.94 1556020
2020-07-20 14.18 14.72 13.99 14.70 2425953
2020-07-21 14.79 14.80 14.12 14.16 1659270
2020-07-22 14.23 14.37 13.94 14.09 1235656
2020-07-23 14.08 14.26 13.52 13.69 1094579
2020-07-24 13.49 13.55 12.96 13.40 2243415
2020-07-27 13.54 14.12 13.54 14.07 2603173
2020-07-28 14.08 14.48 13.92 14.03 1952695
2020-07-29 14.12 14.50 14.01 14.42 1300682
2020-07-30 14.19 14.99 13.80 14.87 1825083
2020-07-31 15.08 15.08 14.26 15.02 1780746
2020-08-03 15.34 17.03 15.33 16.82 5303110
2020-08-04 17.01 17.59 16.45 17.51 5524609
2020-08-05 16.17 16.83 14.77 15.09 6999538
2020-08-06 15.15 15.19 13.76 13.92 5166395
2020-08-07 14.64 14.98 14.34 14.86 4302099
2020-08-10 15.00 15.09 14.10 14.48 2583195
2020-08-11 14.12 14.41 13.72 13.95 2618643
2020-08-12 14.45 14.80 14.13 14.66 3153732
2020-08-13 14.70 15.11 14.17 15.01 2746155
2020-08-14 15.06 15.10 14.71 14.79 1249602
2020-08-17 14.95 15.17 14.59 14.99 2174652
2020-08-18 15.04 15.17 14.65 14.98 1566013
2020-08-19 14.85 15.04 14.54 14.85 1429005
2020-08-20 14.78 15.53 14.70 15.45 1909037
2020-08-21 15.31 15.47 14.71 14.75 1967043
2020-08-24 14.88 14.91 13.90 14.18 3220004
2020-08-25 14.28 14.55 13.92 14.51 2941787
2020-08-26 14.60 14.95 14.45 14.67 1468033
2020-08-27 14.80 14.94 14.53 14.73 1610561
2020-08-28 14.65 15.33 14.64 15.05 2080150
2020-08-31 15.18 15.33 14.82 15.23 2290143
2020-09-01 15.40 16.32 15.26 15.29 3751186
2020-09-02 15.33 15.54 14.16 15.48 2765128
2020-09-03 15.24 15.29 14.34 14.63 1923798
2020-09-04 14.43 14.67 13.09 13.95 2431181
2020-09-08 13.50 14.78 13.46 14.40 1911900
2020-09-09 14.52 15.13 14.46 15.06 1739732
2020-09-10 15.10 15.70 14.92 15.01 2437307
2020-09-11 15.15 15.32 14.80 15.09 1345659
2020-09-14 15.25 15.55 14.74 14.97 1496385
2020-09-15 15.10 15.13 14.77 14.92 1256059
2020-09-16 14.93 15.64 14.85 15.42 2205902
2020-09-17 15.17 15.32 14.95 15.26 1595632
2020-09-18 15.38 15.38 15.04 15.35 2781543
2020-09-21 15.29 15.41 14.97 15.41 1587413
2020-09-22 15.56 15.78 15.03 15.75 1808565
2020-09-23 15.78 16.46 15.54 15.82 2488490
2020-09-24 15.43 15.64 14.83 15.23 2292786
2020-09-25 15.22 16.74 15.22 16.70 3234845
2020-09-28 16.95 17.15 16.27 16.59 1878160
2020-09-29 16.71 17.20 16.22 17.13 2008437
2020-09-30 17.12 17.80 17.12 17.44 2331425
2020-10-01 17.78 18.85 17.61 18.68 4140746
2020-10-02 17.97 19.18 17.83 18.84 3463311
2020-10-05 19.17 19.34 18.52 18.85 1746631
2020-10-06 19.25 19.43 18.67 18.84 2151751
2020-10-07 19.08 19.64 18.80 19.54 1582810
2020-10-08 19.83 20.63 19.78 19.87 2460697
2020-10-09 20.00 20.41 19.56 20.21 1428756
2020-10-12 20.17 20.49 19.93 20.01 1538439
2020-10-13 20.01 20.68 19.85 20.55 1809492
2020-10-14 20.83 21.09 20.45 20.69 1762244
2020-10-15 20.40 20.64 20.04 20.20 1332716
2020-10-16 20.38 20.71 20.06 20.08 1055438
2020-10-19 20.34 21.30 20.23 20.68 1567213
2020-10-20 20.92 21.10 20.50 20.61 1122243
2020-10-21 20.79 20.90 19.72 19.75 1599379
2020-10-22 19.72 20.17 19.43 19.93 1149150
2020-10-23 20.03 20.14 19.56 19.72 2002326
2020-10-26 19.74 19.89 18.78 18.99 1549034
2020-10-27 19.05 19.54 19.05 19.20 917910
2020-10-28 18.65 19.25 18.20 19.10 1974714
2020-10-29 19.31 19.35 18.68 18.90 1188867
2020-10-30 18.77 18.84 18.24 18.45 1713949
2020-11-02 18.44 18.99 18.33 18.84 1120633
2020-11-03 18.81 19.94 18.70 19.61 1625256
2020-11-04 19.99 20.70 19.51 20.22 3673865
2020-11-05 25.87 30.95 25.52 29.03 20489393
2020-11-06 28.62 29.41 27.04 29.26 5568453
2020-11-09 27.09 28.78 25.00 27.98 5191604
2020-11-10 28.42 28.47 25.44 27.14 2460375
2020-11-11 27.65 31.02 27.22 30.99 4435345
2020-11-12 30.82 31.35 30.01 30.67 2875068
2020-11-13 30.67 31.40 30.01 30.84 1631915
2020-11-16 30.15 33.43 30.00 33.08 5151759
2020-11-17 33.14 34.96 32.59 34.55 2837828
2020-11-18 35.20 35.48 33.50 33.84 3820015
2020-11-19 33.87 35.61 33.61 34.81 3140081
2020-11-20 35.30 36.24 34.78 35.53 2675132
2020-11-23 35.51 36.66 34.65 35.05 2455303
2020-11-24 35.05 36.18 34.00 34.96 1870348
2020-11-25 34.89 35.44 33.95 34.33 1618997
2020-11-27 34.53 35.88 34.53 34.86 1082523
2020-11-30 34.76 34.92 32.07 32.72 2825120
2020-12-01 33.35 33.50 31.65 31.86 2056004
2020-12-02 31.25 33.07 30.41 32.71 1745158
2020-12-03 32.79 33.44 32.02 32.20 1251918
2020-12-04 32.42 32.85 31.66 31.97 1301474
2020-12-07 31.86 35.00 31.67 32.89 2592859
2020-12-08 33.07 36.69 33.00 35.70 3080794
2020-12-09 36.79 37.18 33.33 33.75 2514753
2020-12-10 33.21 34.73 32.60 34.37 1600013
2020-12-11 34.45 36.30 34.32 34.97 1674248
2020-12-14 35.50 36.58 35.15 35.68 1556038
2020-12-15 36.11 38.60 35.72 37.78 2733790
2020-12-16 37.46 37.94 36.28 37.33 1923780
2020-12-17 37.83 39.77 37.14 38.54 2459492
2020-12-18 39.36 40.48 38.12 40.21 3679913
2020-12-21 39.59 40.98 39.19 40.49 2547422
2020-12-22 40.60 41.42 39.21 39.90 1617860
2020-12-23 39.78 39.94 38.21 38.43 1528222
2020-12-24 38.80 39.42 37.61 37.80 605463
2020-12-28 38.55 39.01 36.24 36.46 1894076
2020-12-29 36.93 37.43 35.42 35.87 1334521
2020-12-30 35.82 37.08 35.51 36.65 1368928
2020-12-31 36.79 36.86 34.40 34.52 1485168
2021-01-04 35.11 35.11 33.35 33.60 1436580
2021-01-05 33.15 34.87 33.11 34.65 1190668
2021-01-06 34.68 36.73 34.23 36.04 2179058
2021-01-07 37.26 38.26 35.54 35.72 1605801
2021-01-08 36.10 38.06 35.76 38.01 2378645
2021-01-11 36.27 38.50 34.35 38.00 2314002
2021-01-12 39.90 42.71 38.83 42.60 3408174
2021-01-13 43.12 44.05 41.04 41.34 2482907
2021-01-14 41.90 43.74 39.81 40.21 2141025
2021-01-15 39.92 40.43 38.05 38.80 1297177
2021-01-19 39.33 40.96 36.94 40.69 2734697
2021-01-20 41.12 41.74 39.22 39.79 1148886
2021-01-21 39.86 40.64 38.55 40.05 1330962
2021-01-22 39.97 41.90 39.75 41.35 1396470
2021-01-25 42.29 45.64 41.82 44.12 3262786
2021-01-26 45.27 45.99 44.12 45.23 2565143
2021-01-27 43.03 46.00 42.43 42.98 2359023
2021-01-28 41.81 43.78 41.46 42.60 1325910
2021-01-29 42.81 43.49 41.12 41.45 1371934
2021-02-01 41.88 45.31 41.32 45.11 2147498
2021-02-02 46.00 47.75 45.31 47.19 2336598
2021-02-03 47.97 49.22 46.55 47.36 1664238
2021-02-04 47.83 49.60 47.66 49.35 1277720
2021-02-05 50.71 51.67 48.53 51.59 1721906
2021-02-08 52.44 53.83 51.70 53.35 1585539
2021-02-09 53.11 55.11 52.74 55.11 1791886
2021-02-10 56.88 58.79 52.20 53.23 2487848
2021-02-11 53.95 58.46 53.60 56.85 2905539
2021-02-12 57.77 57.77 54.05 56.77 1951720
2021-02-16 58.63 60.44 56.80 57.04 2267317
2021-02-17 56.65 57.50 54.69 56.42 2106126
2021-02-18 55.63 56.31 52.12 52.77 2118797
2021-02-19 54.42 56.01 53.11 56.01 3184303
2021-02-22 54.83 56.89 50.74 51.43 3218869
2021-02-23 45.81 52.11 43.75 51.57 4322146
2021-02-24 60.81 63.88 52.14 53.36 9539236
2021-02-25 52.00 54.54 50.42 51.49 3608183
2021-02-26 52.00 55.15 50.31 53.88 2751133
2021-03-01 55.74 55.84 53.30 55.56 2429927
2021-03-02 55.51 55.80 50.50 50.75 2255772
2021-03-03 51.21 51.32 46.15 46.20 2723924
2021-03-04 45.19 46.50 41.76 43.58 4348383
2021-03-05 43.61 44.48 39.31 44.25 4216531
2021-03-08 44.00 44.68 41.51 42.17 2429490
2021-03-09 44.74 45.93 43.24 45.64 1747227
2021-03-10 47.73 48.92 45.80 46.08 1882291
2021-03-11 48.00 49.47 47.26 49.18 1956437
2021-03-12 47.57 49.58 47.00 49.32 1151473
2021-03-15 49.33 49.61 48.19 48.86 999109
2021-03-16 49.30 51.73 47.63 48.40 1347960
2021-03-17 46.97 49.18 45.80 48.87 1132677
2021-03-18 48.01 48.01 44.40 44.69 1835334
2021-03-19 44.54 45.84 43.59 45.47 1825047
2021-03-22 46.24 46.80 44.63 45.73 929547
2021-03-23 45.78 46.48 44.49 44.98 1261741
2021-03-24 45.60 45.63 42.40 42.54 1608720
2021-03-25 41.63 43.70 40.64 43.47 1140287
2021-03-26 43.46 44.65 42.23 44.23 793525
2021-03-29 43.65 43.74 40.85 41.20 1470238
2021-03-30 40.79 42.72 40.35 42.41 1343115
2021-03-31 42.65 45.25 42.65 44.77 1214786
2021-04-01 45.94 47.32 45.18 46.53 1331007
2021-04-05 47.03 47.41 44.71 45.42 1124193
2021-04-06 45.56 48.17 45.00 47.27 1303559
2021-04-07 46.69 46.80 45.25 45.66 911753
2021-04-08 46.11 48.78 45.50 48.72 2327167
2021-04-09 48.21 48.69 46.73 47.96 882056
2021-04-12 47.84 48.59 46.58 48.02 1368254
2021-04-13 48.99 50.57 48.20 50.32 1647730
2021-04-14 50.63 51.87 48.44 48.56 1625756
2021-04-15 49.22 50.29 48.90 50.04 950259
2021-04-16 50.47 50.47 48.31 49.01 1261433
2021-04-19 47.58 48.37 46.19 46.70 1461720
2021-04-20 46.19 46.70 43.36 44.14 1217564
2021-04-21 43.45 45.40 43.27 45.35 929955
2021-04-22 46.24 47.10 44.93 45.21 1007670
2021-04-23 45.26 48.44 45.26 48.12 1774230
2021-04-26 48.00 49.25 47.05 49.07 696147
2021-04-27 49.57 49.94 48.48 48.79 798104
2021-04-28 48.50 49.80 47.96 49.45 695553
2021-04-29 49.71 49.90 45.80 46.69 1053909
2021-04-30 45.70 47.30 45.53 46.06 806866
2021-05-03 46.78 46.86 43.66 43.84 1722968
2021-05-04 43.04 43.29 41.02 42.94 1954007
2021-05-05 40.75 41.71 37.34 40.97 6519798
2021-05-06 40.00 40.73 38.09 40.04 1944634
2021-05-07 40.67 42.30 40.67 42.04 1412688
2021-05-10 41.25 41.35 37.61 38.21 2207958
2021-05-11 35.51 41.64 35.25 40.82 1908570
2021-05-12 39.65 40.93 37.97 38.18 3066666
2021-05-13 38.86 39.65 37.05 37.99 2008643
2021-05-14 38.43 40.28 37.67 39.99 1174877
2021-05-17 39.16 40.53 38.92 40.15 1045550
2021-05-18 40.20 41.53 39.77 40.22 1164167
2021-05-19 38.96 40.73 38.57 40.67 1055153
2021-05-20 41.11 41.65 40.37 41.31 984239
2021-05-21 41.89 41.96 40.90 40.92 1036912
2021-05-24 41.20 43.97 40.64 43.32 1126781
2021-05-25 43.71 44.24 42.91 43.91 875515
2021-05-26 44.41 46.71 44.30 45.34 1403244
2021-05-27 45.80 47.55 44.82 47.47 1604863
2021-05-28 47.67 47.90 46.68 47.07 817348
2021-06-01 47.47 49.01 46.81 48.77 1291738
2021-06-02 48.82 49.90 47.79 48.84 1012640
2021-06-03 47.96 48.72 45.30 45.50 1481575
2021-06-04 45.71 46.77 45.38 46.35 952464
2021-06-07 46.36 49.85 46.36 49.32 2075296
2021-06-08 50.00 51.74 49.16 50.18 1681999
2021-06-09 50.71 50.93 49.28 49.51 847436
2021-06-10 49.66 50.47 48.94 49.81 975009
2021-06-11 49.89 51.44 49.76 50.60 869073
2021-06-14 50.74 51.45 50.05 50.41 1261246
2021-06-15 50.36 50.61 47.94 48.11 1358762
2021-06-16 47.84 48.96 47.24 48.28 1347526
2021-06-17 47.88 49.20 47.36 48.61 1310062
2021-06-18 47.87 48.80 47.14 47.75 1867946
2021-06-21 47.89 49.89 46.31 49.00 1851442
2021-06-22 48.70 55.29 48.57 54.41 4736058
2021-06-23 54.34 55.23 54.27 54.96 1849408
2021-06-24 55.72 58.94 55.68 57.45 2489916
2021-06-25 57.89 58.47 55.24 55.98 4206412
2021-06-28 56.43 57.96 56.03 57.29 1148066
2021-06-29 57.28 61.21 57.07 59.25 1805166
2021-06-30 58.65 59.33 57.59 58.29 1805884
2021-07-01 58.77 59.70 55.74 57.11 1234846
2021-07-02 57.48 58.59 57.25 58.45 878682
2021-07-06 58.94 60.36 57.46 58.36 1193945
2021-07-07 58.59 59.00 54.65 56.43 1198140
2021-07-08 53.39 56.49 53.15 55.36 1174215
2021-07-09 55.86 58.11 54.03 57.83 1152899
2021-07-12 58.70 58.72 55.35 57.36 972788
2021-07-13 57.00 64.49 56.60 60.70 6678922
2021-07-14 62.00 63.17 49.84 50.15 6833787
2021-07-15 48.77 50.18 47.21 49.00 2870243
2021-07-16 49.38 49.53 47.56 47.70 1255594
2021-07-19 46.09 50.63 45.77 50.01 2067928
2021-07-20 50.40 54.22 49.27 53.71 1864400
2021-07-21 53.64 55.48 52.67 55.25 1184275
2021-07-22 55.74 56.23 54.42 55.24 744163
2021-07-23 55.37 55.92 54.26 55.73 1016745
2021-07-26 55.99 56.60 55.02 56.33 1086481
2021-07-27 56.42 56.52 52.18 54.66 1448014
2021-07-28 55.05 58.22 54.80 58.05 1348653
2021-07-29 58.02 58.80 56.15 57.54 1446270
2021-07-30 53.58 54.02 48.51 51.79 7051977
2021-08-02 51.26 53.85 50.85 51.79 2505487
2021-08-03 52.10 52.25 49.50 51.96 1634911
2021-08-04 51.63 52.90 51.18 51.22 835088
2021-08-05 48.02 49.23 46.17 46.37 4307140
2021-08-06 45.60 46.09 44.22 44.87 4457563
2021-08-09 45.45 46.53 44.39 46.18 2912491
2021-08-10 46.55 46.62 44.42 45.33 1869464
2021-08-11 45.35 45.52 42.90 44.31 1168697
2021-08-12 44.52 45.32 42.80 43.41 1835350
2021-08-13 43.00 44.08 42.41 42.57 865858
2021-08-16 42.43 42.57 41.15 41.62 1234567
2021-08-17 41.00 41.90 40.34 40.52 1180044
2021-08-18 40.75 41.51 39.88 40.38 1341821
2021-08-19 39.88 40.54 39.45 40.47 1067116
2021-08-20 40.53 41.86 40.14 41.82 1334817
2021-08-23 42.32 43.22 41.92 42.31 1083877
2021-08-24 42.29 43.71 42.07 43.07 933022
2021-08-25 43.00 43.47 42.51 42.55 497847
2021-08-26 42.50 43.47 41.62 41.80 748746
2021-08-27 42.07 44.24 41.77 44.24 1184676
2021-08-30 44.33 44.73 43.39 44.25 725731
2021-08-31 44.16 44.78 43.54 44.71 1125169
2021-09-01 45.00 45.65 44.60 44.77 903967
2021-09-02 45.07 45.12 44.26 44.75 981201
2021-09-03 44.78 45.44 43.73 44.75 928962
2021-09-07 45.04 46.03 44.67 45.28 1758368
2021-09-08 44.97 45.50 43.42 43.98 1577218
2021-09-09 44.84 47.16 44.64 46.20 1997628
2021-09-10 46.50 46.65 45.04 45.17 1311387
2021-09-13 45.10 47.42 43.82 46.99 1410358
2021-09-14 47.03 47.82 46.15 46.70 910554
2021-09-15 46.78 47.17 45.94 46.79 608304
2021-09-16 46.93 47.94 46.53 47.51 852414
2021-09-17 47.77 50.08 47.76 49.70 3191100
2021-09-20 46.92 48.28 46.86 48.00 1591878
2021-09-21 48.55 50.35 48.05 50.02 1361600
2021-09-22 50.27 51.75 50.20 51.58 979343
2021-09-23 51.92 52.30 50.58 51.30 1570203
2021-09-24 50.97 51.20 49.59 50.52 774908
2021-09-27 50.50 50.50 48.26 48.62 898836
2021-09-28 47.88 48.30 45.14 45.24 1545592
2021-09-29 45.45 45.99 43.73 44.02 1354283
2021-09-30 44.28 45.50 44.26 45.03 1824147
2021-10-01 46.57 48.54 45.67 48.03 1703230
2021-10-04 47.49 47.49 45.10 45.24 1260129
2021-10-05 46.46 47.70 45.15 46.80 1032556
2021-10-06 46.35 49.36 46.14 49.34 1109192
2021-10-07 50.01 51.88 49.93 51.36 1374864
2021-10-08 51.18 54.40 51.18 54.10 1700897
2021-10-11 53.90 55.74 53.77 55.08 1504775
2021-10-12 55.49 56.69 54.66 56.53 1596441
2021-10-13 57.23 59.46 56.16 56.60 2760102
2021-10-14 57.15 59.08 56.82 58.57 1386773
2021-10-15 59.49 60.58 58.33 59.21 2086820
2021-10-18 58.61 58.95 55.87 57.35 1713297
2021-10-19 57.42 59.73 57.15 59.00 1337395
2021-10-20 59.03 59.18 56.41 56.94 1416465
2021-10-21 56.83 59.70 56.83 59.27 1386249
2021-10-22 59.24 59.27 57.57 58.70 1107721
2021-10-25 59.75 61.90 58.40 60.02 1797217
2021-10-26 60.19 61.87 57.33 57.98 1603100
2021-10-27 57.99 58.53 54.78 54.92 1880508
2021-10-28 51.13 55.36 48.11 48.98 4484508
2021-10-29 48.47 49.19 46.82 47.12 2570666
2021-11-01 47.87 49.34 46.93 49.04 1735406
2021-11-02 48.97 49.04 47.92 48.79 1081921
2021-11-03 48.74 49.31 48.29 48.92 733401
2021-11-04 49.57 50.79 49.33 50.28 1165634
2021-11-05 50.70 50.82 48.22 49.04 1260928
2021-11-08 49.13 50.55 46.50 47.03 1561163
2021-11-09 47.05 48.10 45.30 45.87 1708971
2021-11-10 45.88 46.74 44.57 44.79 1737518
2021-11-11 45.20 45.60 44.61 45.51 1381429
2021-11-12 46.00 47.70 46.00 47.51 1033973
2021-11-15 47.83 47.83 45.61 45.99 1031482
2021-11-16 45.31 45.73 44.18 45.33 1858592
2021-11-17 45.28 45.99 43.78 44.00 1659282
2021-11-18 44.07 44.07 42.03 42.15 1831932
2021-11-19 42.70 42.79 40.81 40.96 1437475
2021-11-22 41.25 41.79 38.65 39.47 2248128
2021-11-23 39.12 39.77 37.91 38.35 1622378
2021-11-24 38.07 38.71 37.60 38.16 917622
2021-11-26 39.11 39.42 36.95 37.61 1025207
2021-11-29 37.81 38.28 36.60 37.58 1307831
2021-11-30 37.53 38.12 36.12 37.26 2093272
2021-12-01 38.00 38.60 35.73 35.89 2895812
2021-12-02 35.28 37.48 35.20 37.23 1955147
2021-12-03 37.42 37.60 34.63 35.45 1744551
2021-12-06 35.12 36.27 33.43 35.88 1056066
2021-12-07 37.37 38.87 37.14 37.78 1251119
2021-12-08 37.67 38.28 36.80 37.91 833145
2021-12-09 37.82 37.89 35.74 35.90 884639
2021-12-10 35.83 36.56 33.41 34.03 1887983
2021-12-13 34.04 34.14 32.41 33.43 1560185
2021-12-14 33.01 33.80 32.12 32.84 1523327
2021-12-15 32.72 33.62 31.74 33.38 1818947
2021-12-16 34.00 34.18 31.31 31.73 3067143
2021-12-17 31.95 34.69 31.39 34.19 2719576
2021-12-20 33.20 34.08 32.96 33.31 1162945
2021-12-21 33.61 34.26 33.18 34.20 1585830
2021-12-22 34.17 34.37 33.29 34.25 987150
2021-12-23 34.25 34.25 33.45 33.64 1323528
2021-12-27 33.94 36.07 33.87 35.87 1522896
2021-12-28 35.75 35.82 34.42 34.48 936960
2021-12-29 34.68 35.11 33.53 33.92 604046
2021-12-30 33.77 35.09 33.71 34.51 914331
2021-12-31 34.66 35.08 33.88 34.16 672340
2022-01-03 34.33 34.83 33.07 33.76 829604
2022-01-04 33.65 33.80 30.91 31.50 2412550
2022-01-05 31.18 31.45 29.33 29.45 1960029
2022-01-06 28.91 30.51 28.34 29.39 2827367
2022-01-07 29.65 30.76 29.13 29.51 2313620
2022-01-10 29.32 29.90 28.24 29.48 2614340
2022-01-11 29.73 30.96 29.25 30.59 1832834
2022-01-12 31.03 31.10 29.18 29.40 1576176
2022-01-13 29.87 30.00 28.36 28.50 1138681
2022-01-14 28.07 28.84 27.65 28.25 1288199
2022-01-18 27.63 28.28 26.32 26.39 2631954
2022-01-19 26.53 27.20 26.10 26.27 2439337
2022-01-20 26.95 27.58 25.82 25.88 1308696
2022-01-21 25.25 26.22 24.72 25.17 3389270
2022-01-24 24.25 26.01 23.52 25.96 2556647
2022-01-25 25.27 25.77 24.45 24.73 1303606
2022-01-26 25.68 25.94 23.28 23.67 2110407
2022-01-27 24.07 24.55 23.38 23.44 2196826
2022-01-28 23.44 24.70 22.91 24.55 2275657
2022-01-31 24.60 27.32 24.50 27.20 2369677
2022-02-01 27.46 28.36 26.61 28.24 1653920
2022-02-02 28.43 28.74 27.38 28.18 1764299
2022-02-03 27.19 27.63 26.49 26.59 1315537
2022-02-04 26.59 28.06 26.52 27.56 1606635
2022-02-07 27.32 28.47 27.02 27.48 2136824
2022-02-08 27.59 27.97 27.12 27.77 1155069
2022-02-09 28.00 28.97 27.93 28.95 1340199
2022-02-10 28.16 29.92 27.94 28.21 3265480
2022-02-11 25.00 27.20 23.81 25.59 5171323
2022-02-14 25.49 26.86 25.36 25.51 2085441
2022-02-15 25.96 26.86 25.55 26.81 2496064
2022-02-16 26.35 26.35 25.20 25.36 1530131
2022-02-17 25.04 26.41 25.01 25.19 1538895
2022-02-18 25.29 25.29 24.16 24.49 1910053
2022-02-22 24.01 24.87 24.00 24.22 1677576
2022-02-23 24.53 24.60 23.09 23.09 1700927
2022-02-24 21.66 25.11 21.58 25.04 2161033
2022-02-25 25.19 25.19 24.04 24.54 1682124
2022-02-28 24.56 25.40 23.97 25.28 1658194
2022-03-01 25.40 25.74 24.58 24.80 1406027
2022-03-02 25.00 25.00 23.50 23.82 1078971
2022-03-03 23.82 24.05 22.50 22.73 1974610
2022-03-04 22.62 23.13 21.34 21.76 2050395
2022-03-07 21.39 21.73 19.00 19.03 4119329
2022-03-08 18.77 19.49 18.07 18.67 2795474
2022-03-09 19.32 20.58 19.02 20.47 2169482
2022-03-10 19.93 20.18 19.29 19.67 1578853
2022-03-11 20.12 20.12 18.76 18.79 1018787
2022-03-14 18.69 19.15 17.87 18.00 1462149
2022-03-15 18.08 18.71 17.85 18.38 892597
2022-03-16 18.78 20.91 18.78 20.86 1982330
2022-03-17 20.24 21.52 20.18 21.34 1036710
2022-03-18 21.13 22.59 21.13 22.32 1569215
2022-03-21 22.07 22.58 21.61 22.03 1140446
2022-03-22 22.02 23.52 22.02 23.21 1057408
2022-03-23 22.88 23.33 22.33 22.53 739063
2022-03-24 22.88 23.29 22.01 23.25 1268871
2022-03-25 23.21 23.37 22.70 23.07 950572
2022-03-28 23.10 23.87 22.69 23.66 819926
2022-03-29 24.29 25.12 24.11 24.92 1051185
2022-03-30 24.55 24.86 23.67 23.81 682426
2022-03-31 23.91 23.91 23.21 23.24 567066
2022-04-01 23.43 24.00 23.43 23.65 823600
2022-04-04 23.98 25.07 23.90 24.75 800566
2022-04-05 24.60 25.00 23.57 23.84 845123
2022-04-06 23.37 23.46 22.22 22.60 1015782
2022-04-07 22.53 22.82 21.36 22.11 728376
2022-04-08 21.88 22.07 21.28 21.52 695743
2022-04-11 21.14 21.88 20.77 21.71 769361
2022-04-12 22.14 22.56 20.93 21.09 785021
2022-04-13 21.01 21.73 20.85 21.48 594853
2022-04-14 21.72 21.72 20.68 20.86 632716
2022-04-18 20.63 20.63 19.76 20.11 1159829
2022-04-19 20.00 21.51 19.98 21.15 777278
2022-04-20 21.19 21.19 19.83 19.96 1036524
2022-04-21 20.36 20.65 18.68 19.01 941338
2022-04-22 19.01 19.63 18.77 19.44 1138690
2022-04-25 19.30 20.36 19.11 20.16 1300250
2022-04-26 20.00 20.07 19.16 19.67 1297137
2022-04-27 19.74 20.18 19.13 19.29 1448308
2022-04-28 21.80 22.74 20.06 21.63 3425580
2022-04-29 21.42 22.84 20.86 20.97 1486776
2022-05-02 20.74 22.81 20.53 22.77 1885695
2022-05-03 22.52 23.64 21.81 22.01 1711298
2022-05-04 22.09 22.20 20.82 22.17 2599856
2022-05-05 21.81 22.00 20.10 20.44 1072237
2022-05-06 20.37 20.56 19.29 19.94 1209242
2022-05-09 19.27 19.72 18.30 18.55 1307160
2022-05-10 19.15 19.57 17.34 17.98 1834724
2022-05-11 17.45 17.90 15.61 15.68 2754517
2022-05-12 15.31 16.96 14.85 16.55 2036280
2022-05-13 17.30 18.59 17.13 18.21 1647802
2022-05-16 18.10 18.15 16.44 16.50 1587406
2022-05-17 17.32 17.39 15.45 16.94 2397663
2022-05-18 16.55 17.18 15.93 16.03 1934844
2022-05-19 15.98 18.64 15.93 18.07 2284887
2022-05-20 18.48 18.58 17.17 18.33 1732105
2022-05-23 18.13 18.13 17.07 17.79 1404991
2022-05-24 17.25 17.25 16.04 16.42 1216432
2022-05-25 16.43 16.90 16.26 16.68 953493
2022-05-26 16.59 17.80 16.59 17.69 749436
2022-05-27 17.95 19.08 17.88 18.99 1107966
2022-05-31 18.82 19.18 18.10 18.25 1533296
2022-06-01 18.35 18.76 17.88 18.04 861799
2022-06-02 18.11 20.17 18.04 19.92 1163646
2022-06-03 19.37 19.39 18.45 18.54 807540
2022-06-06 19.03 19.42 18.44 18.61 765902
2022-06-07 18.26 19.14 18.19 18.96 916848
2022-06-08 19.00 19.94 18.86 19.60 949457
2022-06-09 19.28 19.41 18.64 18.83 838336
2022-06-10 18.27 18.80 17.67 18.02 1023362
2022-06-13 17.01 17.57 16.69 17.09 1288668
2022-06-14 17.23 17.65 16.73 17.15 715021
2022-06-15 17.52 18.85 17.49 18.47 1825115
2022-06-16 17.72 18.29 17.57 18.04 1316356
2022-06-17 18.41 19.13 18.41 18.86 1321050
2022-06-21 19.01 19.73 18.85 19.14 925608
2022-06-22 18.77 20.60 18.65 20.41 1523893
2022-06-23 20.56 22.21 20.00 21.99 1815161
2022-06-24 22.16 22.60 21.63 22.20 1573369
2022-06-27 22.36 22.61 21.38 22.25 921104
2022-06-28 21.96 22.32 20.40 20.62 1256664
2022-06-29 20.56 20.71 19.82 20.32 594282
2022-06-30 20.11 20.72 19.11 20.68 1299366
2022-07-01 20.76 22.24 20.72 22.19 1346945
2022-07-05 22.01 23.61 21.83 23.18 1489449
2022-07-06 23.17 23.58 22.81 23.41 1077540
2022-07-07 23.34 24.61 23.28 24.45 1441517
2022-07-08 23.91 25.05 23.80 24.25 1138218
2022-07-11 23.72 23.89 21.52 21.75 1848511
2022-07-12 21.96 22.06 21.08 21.39 799295
2022-07-13 20.83 21.69 20.54 21.23 820603
2022-07-14 21.21 21.21 20.16 20.20 831303
2022-07-15 20.63 20.86 19.48 20.62 959330
2022-07-18 21.10 21.95 20.47 20.59 1045655
2022-07-19 20.97 21.41 20.63 21.27 892153
2022-07-20 21.63 22.83 21.48 22.70 1133686
2022-07-21 22.50 23.22 22.50 23.22 915025
2022-07-22 22.74 23.50 22.26 22.62 1023055
2022-07-25 22.52 23.23 21.84 23.00 998299
2022-07-26 22.67 22.72 21.67 22.10 1350779
2022-07-27 22.84 23.28 22.39 23.14 2051804
2022-07-28 22.52 22.62 18.21 18.97 5773943
2022-07-29 18.95 19.38 17.98 18.56 2499135
2022-08-01 18.51 18.84 18.10 18.45 1529677
2022-08-02 18.26 19.61 18.20 19.24 1792654
2022-08-03 19.43 20.08 19.24 19.78 1497602
2022-08-04 19.78 21.22 19.73 20.96 1555012
2022-08-05 20.55 20.97 19.76 20.64 1249148
2022-08-08 20.64 21.91 20.60 21.08 856489
2022-08-09 20.82 20.82 19.38 19.64 913391
2022-08-10 20.34 20.88 20.08 20.09 1109910
2022-08-11 20.38 21.00 18.90 18.98 2188316
2022-08-12 19.12 19.53 19.02 19.33 903102
2022-08-15 19.35 20.18 19.12 19.95 1109008
2022-08-16 19.78 19.80 18.82 19.71 1335654
2022-08-17 19.40 19.50 18.55 18.55 1153164
2022-08-18 18.70 18.77 18.37 18.56 795620
2022-08-19 18.25 18.51 17.70 18.05 1106290
2022-08-22 17.84 17.93 17.21 17.37 834623
2022-08-23 17.55 17.76 17.16 17.33 1015921
2022-08-24 17.43 18.19 17.43 17.85 715671
2022-08-25 18.12 18.46 17.82 18.38 662296
2022-08-26 18.40 18.53 17.46 17.50 695062
2022-08-29 17.23 17.76 17.23 17.57 624600
2022-08-30 17.83 18.00 17.07 17.33 842629
2022-08-31 17.78 18.02 17.20 17.40 876835
2022-09-01 17.08 17.23 16.53 17.21 699881
2022-09-02 17.30 17.50 16.87 17.09 735174
2022-09-06 17.09 17.09 16.46 16.75 921506
2022-09-07 16.59 17.24 16.52 17.15 1066863
2022-09-08 16.78 17.10 16.39 16.70 643558
2022-09-09 16.90 17.95 16.89 17.91 668813
2022-09-12 17.86 18.58 17.86 18.43 663043
2022-09-13 17.50 17.55 17.14 17.21 872122
2022-09-14 17.08 17.32 16.63 17.16 639415
2022-09-15 16.90 17.60 16.29 16.46 1095703
2022-09-16 16.03 16.39 15.79 16.00 2072250
2022-09-19 15.87 16.04 15.00 15.36 1926232
2022-09-20 15.20 15.54 15.15 15.29 1254319
2022-09-21 15.34 15.89 15.02 15.23 742463
2022-09-22 15.05 15.15 14.07 14.28 2190910
2022-09-23 14.13 14.48 13.58 13.72 1352445
2022-09-26 13.45 14.12 13.29 13.57 2557363
2022-09-27 13.86 13.99 13.39 13.73 1014253
2022-09-28 13.79 14.24 13.64 14.13 1048159
2022-09-29 13.70 14.08 13.62 13.82 889510
2022-09-30 13.80 14.13 13.61 13.62 867591
2022-10-03 13.63 14.10 13.27 14.06 1047921
2022-10-04 14.30 15.23 14.30 15.02 1405989
2022-10-05 14.73 15.11 14.37 14.87 673452
2022-10-06 14.87 15.27 14.69 14.96 4921822
2022-10-07 14.74 14.74 13.96 14.11 1035039
2022-10-10 14.10 14.15 13.52 13.59 928061
2022-10-11 13.51 13.94 12.93 13.34 1251492
2022-10-12 13.34 13.44 12.80 13.32 1196493
2022-10-13 12.78 13.14 12.21 12.81 1614480
2022-10-14 13.12 13.16 12.33 12.34 692518
2022-10-17 12.77 13.47 12.77 13.26 1208379
2022-10-18 13.60 13.90 12.96 13.10 2206906
2022-10-19 12.84 13.05 12.38 12.44 1017904
2022-10-20 12.34 12.94 12.34 12.42 1198857
2022-10-21 12.23 12.60 11.76 12.41 3996520
2022-10-24 12.40 12.49 11.88 12.35 1519181
2022-10-25 12.50 13.01 12.50 12.81 2466745
2022-10-26 12.71 13.38 12.56 12.64 1447322
2022-10-27 12.34 13.28 12.11 12.99 2307339
2022-10-28 12.82 13.45 12.75 13.40 1644491
2022-10-31 13.24 13.52 12.81 13.45 1846233
2022-11-01 13.90 14.15 13.71 13.90 1835255
2022-11-02 13.83 14.63 13.61 13.67 1816643
2022-11-03 13.40 13.63 13.08 13.15 1258798
2022-11-04 13.42 13.56 12.23 12.24 1414069
2022-11-07 12.40 12.52 11.94 12.29 2453812
2022-11-08 12.39 12.63 11.88 12.14 3029324
2022-11-09 12.02 12.03 11.39 11.41 2870812
2022-11-10 12.14 13.79 12.12 13.60 3471937
2022-11-11 13.60 14.92 13.46 14.85 3580439
2022-11-14 14.60 14.78 13.95 14.15 3780844
2022-11-15 14.67 15.28 14.67 14.93 2013602
2022-11-16 14.60 14.75 14.02 14.03 1787467
2022-11-17 13.57 13.67 12.99 13.09 1277533
2022-11-18 13.49 13.49 12.14 12.16 1457741
2022-11-21 11.87 12.02 11.63 11.77 1178733
2022-11-22 11.69 11.78 11.29 11.65 1220696
2022-11-23 11.72 12.02 11.48 11.97 1195230
2022-11-25 11.87 12.06 11.79 11.79 490111
2022-11-28 11.75 11.98 11.36 11.49 1285346
2022-11-29 11.53 11.81 11.36 11.54 1754415
2022-11-30 11.66 12.26 11.40 12.25 2106277
2022-12-01 12.39 12.59 12.01 12.13 1376202
2022-12-02 11.93 12.57 11.66 12.38 1130173
2022-12-05 12.35 12.35 11.60 11.65 1076485
2022-12-06 11.64 11.66 10.84 10.91 1552288
2022-12-07 10.82 11.09 10.69 10.81 1125360
2022-12-08 10.88 11.27 10.58 11.13 1035221
2022-12-09 11.05 11.48 10.85 11.25 734983
2022-12-12 11.26 11.54 11.11 11.46 974962
2022-12-13 12.22 12.52 11.41 11.52 1600092
2022-12-14 11.48 11.99 11.36 11.67 1525449
2022-12-15 11.32 11.32 10.88 11.03 1281649
2022-12-16 10.84 11.10 10.79 10.89 1549069
2022-12-19 10.96 10.96 10.57 10.58 1345367
2022-12-20 10.50 10.74 10.29 10.37 1005945
2022-12-21 10.46 10.57 10.21 10.26 1060135
2022-12-22 10.07 10.25 9.86 10.23 1111575
2022-12-23 10.27 10.57 10.12 10.43 1049057
2022-12-27 10.30 10.30 9.79 10.01 1309659
2022-12-28 9.95 10.09 9.81 9.91 1303540
2022-12-29 10.00 10.52 9.89 10.47 1011752
2022-12-30 10.18 10.50 9.98 10.44 1120804
2023-01-03 10.64 10.91 10.50 10.78 1476009
2023-01-04 10.92 11.44 10.80 11.39 1275524
2023-01-05 11.27 11.56 11.09 11.50 1199232
2023-01-06 11.52 11.59 11.06 11.40 956867
2023-01-09 11.60 11.80 11.49 11.54 1176699
2023-01-10 11.37 11.67 11.32 11.48 999029
2023-01-11 11.66 12.31 11.51 12.31 2670838
2023-01-12 12.35 12.61 11.97 12.60 1805100
2023-01-13 12.23 12.74 12.20 12.60 904549
2023-01-17 12.64 12.91 12.50 12.55 1035274
2023-01-18 12.71 12.83 12.50 12.60 1051618
2023-01-19 12.42 12.65 12.12 12.29 687471
2023-01-20 12.41 12.57 12.24 12.52 1156304
2023-01-23 12.62 12.92 12.59 12.86 1284133
2023-01-24 12.72 13.11 12.25 12.44 1120364
2023-01-25 12.14 12.43 11.78 12.33 632288
2023-01-26 12.58 12.77 12.29 12.47 704405
2023-01-27 12.41 13.17 12.36 13.10 818585
2023-01-30 12.84 12.98 12.50 12.58 1108836
2023-01-31 12.68 13.09 12.60 12.96 1380556
2023-02-01 13.13 13.68 12.96 13.55 1679060
2023-02-02 14.05 14.76 13.78 14.53 1687235
2023-02-03 13.90 14.36 13.68 13.76 1058705
2023-02-06 13.54 13.94 13.41 13.67 964540
2023-02-07 13.60 13.84 13.36 13.78 851127
2023-02-08 13.75 14.15 13.36 13.46 1193640
2023-02-09 13.71 13.86 13.01 13.06 1226228
2023-02-10 12.78 13.01 12.44 12.50 1161750
2023-02-13 12.55 13.08 12.48 13.06 1202095
2023-02-14 12.83 13.32 12.61 13.17 1100686
2023-02-15 13.19 14.22 13.10 13.94 3090737
2023-02-16 13.09 13.35 11.79 11.81 3873134
2023-02-17 11.71 12.04 11.41 11.72 3027706
2023-02-21 11.60 11.84 11.38 11.44 2272582
2023-02-22 11.62 11.87 11.36 11.82 1814566
2023-02-23 11.85 11.97 11.27 11.55 1385507
2023-02-24 11.18 11.29 10.87 11.02 1538972
2023-02-27 11.19 11.27 10.86 10.94 792641
2023-02-28 10.87 11.52 10.87 11.34 1864127
2023-03-01 11.40 11.71 11.30 11.67 1283305
2023-03-02 11.38 11.79 11.36 11.76 917337
2023-03-03 11.86 12.28 11.82 12.21 890211
2023-03-06 12.23 12.36 11.90 11.93 669636
2023-03-07 11.93 12.10 11.70 11.81 623403
2023-03-08 11.78 11.79 11.37 11.48 942777
2023-03-09 11.40 11.71 11.11 11.13 2191779
2023-03-10 11.11 11.12 10.56 10.62 1402328
2023-03-13 10.44 10.81 10.26 10.61 1342194
2023-03-14 10.97 11.12 10.32 10.46 1836793
2023-03-15 10.20 10.53 10.16 10.50 1569593
2023-03-16 10.42 10.52 10.27 10.38 1248953
2023-03-17 10.36 10.39 10.01 10.04 1773704
2023-03-20 10.02 10.22 9.92 10.22 1159935
2023-03-21 10.44 10.74 10.39 10.67 987676
2023-03-22 10.67 11.06 10.66 10.69 1538928
2023-03-23 10.82 11.47 10.82 11.04 1231057
2023-03-24 11.07 11.76 11.04 11.47 1997273
2023-03-27 11.61 11.63 11.11 11.28 1174383
2023-03-28 11.14 11.19 10.60 10.67 1380602
2023-03-29 10.93 11.00 10.70 10.80 1191907
2023-03-30 10.99 11.08 10.78 10.82 751275
2023-03-31 10.90 11.37 10.80 11.32 1335754
2023-04-03 11.23 11.26 10.79 11.01 1202820
2023-04-04 11.07 11.10 10.77 10.99 1053854
2023-04-05 10.84 10.86 10.08 10.21 1554764
2023-04-06 10.19 10.42 9.79 10.33 1461555
2023-04-10 10.21 10.27 9.99 10.22 1187244
2023-04-11 10.31 10.37 9.91 10.20 1273301
2023-04-12 10.36 10.42 9.82 9.88 1419175
2023-04-13 10.08 10.40 10.03 10.31 1270085
2023-04-14 10.30 10.44 10.18 10.33 1062041
2023-04-17 10.35 10.41 10.27 10.39 700714
2023-04-18 10.60 10.63 10.41 10.48 1080229
2023-04-19 10.31 10.37 10.07 10.31 823643
2023-04-20 10.07 10.39 10.06 10.23 1232333
2023-04-21 10.24 10.62 10.24 10.60 1044210
2023-04-24 10.69 10.70 9.88 10.02 2065621
2023-04-25 9.93 10.10 9.42 9.42 1445865
2023-04-26 9.52 9.57 9.37 9.51 1599628
2023-04-27 9.70 9.87 9.47 9.51 1060863
2023-04-28 9.43 9.66 9.33 9.57 1418404
2023-05-01 9.57 9.78 9.48 9.55 1484403
2023-05-02 9.50 9.63 8.78 8.80 3139178
2023-05-03 8.75 8.75 7.95 8.14 6223061
2023-05-04 6.58 8.48 6.56 7.99 11859760
2023-05-05 8.09 8.18 7.87 8.00 4126506
2023-05-08 8.00 8.17 7.91 8.04 2827126
2023-05-09 7.93 8.12 7.92 7.96 2077673
2023-05-10 8.05 8.16 7.97 8.05 2398376
2023-05-11 8.11 8.11 7.74 7.77 2154499
2023-05-12 7.82 8.00 7.73 8.00 2709224
2023-05-15 7.98 8.08 7.88 8.05 3288290
2023-05-16 8.00 8.14 7.96 8.09 1791546
2023-05-17 8.10 8.44 7.99 8.35 1601409
2023-05-18 8.44 8.44 8.09 8.25 1674885
2023-05-19 8.30 8.30 8.01 8.02 1482144
2023-05-22 8.03 8.52 8.03 8.43 1532383
2023-05-23 8.34 8.46 8.28 8.34 1657468
2023-05-24 8.27 8.37 8.08 8.10 1016047
2023-05-25 8.07 8.08 7.54 7.60 13313227
2023-05-26 7.70 7.95 7.67 7.85 1621528
2023-05-30 8.02 8.20 7.61 7.72 3031993
2023-05-31 7.69 8.25 7.68 8.20 3508553
2023-06-01 8.18 8.67 8.16 8.51 2742499
2023-06-02 8.71 8.85 8.54 8.78 8941031
2023-06-05 8.74 8.77 8.32 8.45 2481642
2023-06-06 8.45 9.19 8.42 9.10 2048711
2023-06-07 9.11 9.30 8.91 9.11 1435147
2023-06-08 9.14 9.14 8.56 8.62 1432479
2023-06-09 8.72 8.85 8.36 8.50 1734521
2023-06-12 8.52 8.74 8.41 8.64 1202922
2023-06-13 8.70 9.37 8.61 9.33 1846864
2023-06-14 9.38 9.45 9.06 9.19 1239210
2023-06-15 9.10 9.54 9.00 9.50 1428742
2023-06-16 9.63 9.64 9.27 9.36 1434438
2023-06-20 9.29 9.35 9.00 9.18 1548312
2023-06-21 9.20 9.22 8.83 9.11 1337548
2023-06-22 9.04 9.25 8.87 9.14 1152706
2023-06-23 8.94 9.01 8.79 8.93 1696804
2023-06-26 8.83 9.01 8.73 8.79 1118827
2023-06-27 8.91 9.17 8.79 9.03 1089118
2023-06-28 9.12 9.28 9.02 9.27 1233573
2023-06-29 9.23 9.35 8.91 9.03 1188090
2023-06-30 9.19 9.49 9.15 9.34 1471300
2023-07-03 9.35 9.36 9.03 9.13 810215
2023-07-05 9.08 9.08 8.83 8.94 967609
2023-07-06 8.81 8.82 8.49 8.65 1302038
2023-07-07 8.75 9.20 8.75 9.12 1177919
2023-07-10 9.02 9.35 8.94 9.08 1095944
2023-07-11 9.22 10.23 9.22 10.21 2003133
2023-07-12 10.40 10.55 10.02 10.35 2045569
2023-07-13 10.39 10.90 10.34 10.77 1800851
2023-07-14 10.91 11.09 10.62 10.75 1105944
2023-07-17 10.72 10.95 10.62 10.90 857094
2023-07-18 10.84 10.96 10.54 10.69 1124459
2023-07-19 10.79 10.98 10.49 10.57 1300579
2023-07-20 10.46 10.61 10.19 10.27 1180484
2023-07-21 10.41 10.47 10.00 10.07 929243
2023-07-24 10.13 10.25 9.92 9.93 1053188
2023-07-25 9.96 10.05 9.88 9.90 1029624
2023-07-26 9.84 10.28 9.80 10.28 1466741
2023-07-27 10.37 10.41 10.03 10.10 1498213
2023-07-28 10.30 10.48 10.25 10.36 2081679
2023-07-31 10.75 10.85 10.35 10.43 1963534
2023-08-01 10.27 10.30 9.95 10.02 1940928
2023-08-02 9.83 10.02 9.68 9.97 2655781
2023-08-03 13.00 14.50 12.50 14.38 21937751
2023-08-04 14.60 15.88 14.08 14.80 9231905
2023-08-07 14.92 14.92 14.02 14.49 3284165
2023-08-08 14.11 14.48 13.69 14.32 2316312
2023-08-09 14.33 14.58 13.82 14.13 2339913
2023-08-10 14.30 14.73 14.04 14.19 1686003
2023-08-11 14.07 14.46 13.94 14.33 1527923
2023-08-14 14.11 14.13 13.59 13.85 2162454
2023-08-15 13.78 14.34 13.41 14.28 2207666
2023-08-16 14.05 14.17 13.76 13.95 1288416
2023-08-17 14.09 14.38 13.75 13.78 2140469
2023-08-18 13.50 14.07 13.10 13.90 2586655
2023-08-21 13.78 14.20 13.71 14.09 2961810
2023-08-22 14.26 14.83 14.06 14.37 2604721
2023-08-23 14.38 15.69 14.18 15.55 4923568
2023-08-24 15.65 15.81 14.62 14.75 4523739
2023-08-25 14.75 14.97 14.26 14.75 1920994
2023-08-28 14.25 14.58 13.67 14.11 3302895
2023-08-29 14.19 14.49 14.08 14.45 1337227
2023-08-30 14.45 15.03 14.18 14.96 1707550
2023-08-31 15.01 15.24 14.71 14.81 2363316
2023-09-01 14.80 15.06 14.76 14.96 2034164
2023-09-05 14.86 15.04 14.72 14.90 1746662
2023-09-06 14.95 15.47 13.85 14.82 3647379
2023-09-07 14.49 14.85 14.31 14.47 1979455
2023-09-08 14.55 14.62 14.20 14.31 1121506
2023-09-11 14.27 14.27 14.27 14.27 214578
2023-09-12 14.13 14.41 13.52 13.69 2408017
2023-09-13 13.61 13.73 13.34 13.38 1161218
2023-09-14 13.40 13.57 13.23 13.46 1420520
2023-09-15 13.38 13.40 12.96 13.21 1820070
2023-09-18 13.03 13.10 12.46 12.56 3692117
2023-09-19 12.50 12.68 12.34 12.64 2030869
2023-09-20 12.79 13.05 12.57 12.59 1685066
2023-09-21 12.22 12.26 11.62 11.63 2402504
2023-09-22 11.76 11.81 11.42 11.44 2148263
2023-09-25 11.28 11.67 11.23 11.52 1431975
2023-09-26 11.28 11.47 11.14 11.27 1400323
2023-09-27 11.43 11.53 11.16 11.28 959961
2023-09-28 11.21 11.58 11.21 11.50 1334759
2023-09-29 11.71 11.78 11.23 11.36 2809924
2023-10-02 11.33 11.75 11.21 11.60 1833717
2023-10-03 11.61 11.69 10.89 10.91 1894551
2023-10-04 11.02 11.18 10.75 10.91 1484171
2023-10-05 10.81 11.00 10.61 10.75 1475882
2023-10-06 10.57 11.38 10.57 11.11 1624521
2023-10-09 10.94 11.20 10.92 11.14 1123292
2023-10-10 11.25 11.63 11.25 11.51 1439549
2023-10-11 11.63 11.72 11.32 11.46 1023649
2023-10-12 11.47 11.50 11.05 11.09 1436942
2023-10-13 11.19 11.29 10.92 11.12 1098540
2023-10-16 11.18 11.33 10.94 11.21 1187125
2023-10-17 11.11 11.51 10.96 11.35 1459370
2023-10-18 11.17 11.46 11.05 11.18 1397915
2023-10-19 11.22 11.37 11.00 11.06 911351
2023-10-20 11.12 11.18 10.86 10.92 1112467
2023-10-23 10.75 11.02 10.64 10.78 1074530
2023-10-24 10.98 11.21 10.84 11.14 924394
2023-10-25 10.75 10.89 10.02 10.17 2348504
2023-10-26 10.24 10.45 10.02 10.23 890085
2023-10-27 10.36 10.42 10.18 10.31 1047211
2023-10-30 10.45 10.51 10.19 10.30 1572990
2023-10-31 10.36 10.54 10.20 10.45 1810673
2023-11-01 10.26 10.32 9.56 9.98 3179409
2023-11-02 10.29 10.88 10.28 10.87 3103889
2023-11-03 11.00 11.46 11.00 11.27 1955683
2023-11-06 11.30 11.56 11.08 11.33 1683680
2023-11-07 11.40 12.12 11.35 12.03 4024658
2023-11-08 14.70 15.00 12.29 13.29 11885127
2023-11-09 13.36 13.62 12.98 13.34 5333216
2023-11-10 13.50 14.00 13.36 13.80 3650848
2023-11-13 13.61 13.75 13.37 13.71 2893282
2023-11-14 14.23 14.60 14.05 14.42 4196578
2023-11-15 14.41 14.63 14.26 14.48 2317028
2023-11-16 14.35 14.40 13.87 14.11 1871704
2023-11-17 14.22 14.39 13.88 14.32 1912496
2023-11-20 14.36 14.77 14.22 14.23 2123034
2023-11-21 14.01 14.17 13.53 13.65 2310497
2023-11-22 13.88 14.33 13.79 14.21 2145746
2023-11-24 14.06 14.50 14.06 14.25 932768
2023-11-27 14.14 14.26 13.93 14.06 2196466
2023-11-28 14.07 14.48 13.90 14.25 2126650
2023-11-29 14.41 14.50 14.16 14.26 1570617
2023-11-30 14.37 14.45 13.78 14.09 1829454
2023-12-01 14.00 14.31 13.51 14.28 2220528
2023-12-04 14.19 14.98 13.82 13.97 2855902
2023-12-05 13.84 13.96 13.52 13.86 1560856
2023-12-06 14.02 14.33 13.87 13.97 1495281
2023-12-07 13.96 13.96 13.57 13.75 1056115
2023-12-08 13.64 14.10 13.58 14.06 1160824
2023-12-11 14.05 14.54 13.93 14.11 1633142
2023-12-12 14.14 14.43 13.77 14.26 1240767
2023-12-13 14.30 14.79 13.83 14.67 2122795
2023-12-14 15.00 15.45 14.53 14.91 2791715
2023-12-15 15.15 15.15 14.67 14.80 2348889
2023-12-18 14.85 15.74 14.61 15.49 3041034
2023-12-19 15.57 15.95 15.29 15.30 3430212
2023-12-20 15.27 15.40 14.56 14.69 3338799
2023-12-21 14.89 15.09 14.37 14.77 2038211
2023-12-22 14.64 14.96 14.49 14.63 1125973
2023-12-26 14.73 15.40 14.63 15.28 1450099
2023-12-27 15.23 15.33 14.97 15.18 853985
2023-12-28 15.14 15.29 14.81 15.07 1057945
2023-12-29 15.12 15.49 14.80 14.87 1535665
2024-01-02 14.65 14.65 14.11 14.34 1675679
2024-01-03 14.10 14.21 13.86 13.92 1736132
2024-01-04 14.00 14.07 13.77 13.89 997532
2024-01-05 13.70 14.08 13.66 14.05 1372374
2024-01-08 14.93 15.67 14.72 15.66 4497340
2024-01-09 15.64 16.36 15.21 15.23 3225753
2024-01-10 15.19 15.34 14.80 15.19 1488013
2024-01-11 15.20 15.35 14.55 15.02 1551960
2024-01-12 15.28 15.48 14.86 14.87 1225175
2024-01-16 14.65 14.81 14.20 14.69 2102091
2024-01-17 14.32 14.50 14.22 14.40 1123874
2024-01-18 14.56 14.79 14.13 14.32 1237414
2024-01-19 14.56 14.65 14.30 14.52 1352322
2024-01-22 14.59 15.28 14.59 15.06 2756882
2024-01-23 15.30 15.42 14.76 14.78 1524309
2024-01-24 15.03 15.04 14.15 14.16 1850321
2024-01-25 14.26 14.42 14.04 14.13 1264640
2024-01-26 14.19 14.43 14.07 14.07 1158738
2024-01-29 14.08 14.59 13.96 14.59 1359419
2024-01-30 14.44 14.45 14.09 14.39 1193471
2024-01-31 14.24 14.36 13.71 13.71 1267682
2024-02-01 13.83 14.00 13.60 13.97 1128720
2024-02-02 13.68 14.24 13.57 14.15 1331999
2024-02-05 13.98 13.98 13.45 13.51 1846535
2024-02-06 13.50 14.01 13.43 13.93 1224859
2024-02-07 13.91 14.03 13.58 13.91 1234192
2024-02-08 13.99 14.42 13.80 14.04 1648820
2024-02-09 14.20 14.51 14.08 14.46 2105169
2024-02-12 14.55 15.06 14.44 14.71 1674943
2024-02-13 14.15 14.26 13.85 13.92 2424693
2024-02-14 14.44 15.31 14.24 15.24 6403003
2024-02-15 15.39 15.49 13.69 13.88 7152829
2024-02-16 13.75 13.91 13.42 13.73 2966764
2024-02-20 13.45 13.53 12.64 12.68 4502994
2024-02-21 12.55 13.10 12.47 13.01 2829746
2024-02-22 13.03 13.47 12.95 13.10 2651913
2024-02-23 12.98 13.21 12.85 13.20 1855504
2024-02-26 13.20 13.73 13.13 13.33 1638556
2024-02-27 13.51 13.57 13.10 13.11 2006456
2024-02-28 12.99 13.17 12.93 13.06 1352100
2024-02-29 13.25 13.46 13.09 13.10 2024384
2024-03-01 13.12 13.73 13.00 13.50 1981367
2024-03-04 13.48 13.63 13.08 13.09 1777762
2024-03-05 12.93 13.07 12.74 12.79 1758888
2024-03-06 13.02 13.15 12.87 12.88 1418348
2024-03-07 12.96 13.30 12.89 12.90 2053981
2024-03-08 12.97 13.27 12.85 12.93 1430331
2024-03-11 12.89 13.08 12.75 12.80 1431698
2024-03-12 12.79 12.92 12.61 12.62 1433152
2024-03-13 12.58 12.83 12.51 12.59 1424474
2024-03-14 12.58 12.65 12.11 12.25 2085049
2024-03-15 12.18 12.36 11.92 11.96 2474104
2024-03-18 12.14 12.31 12.00 12.06 2955271
2024-03-19 11.97 12.12 11.63 12.01 3067190
2024-03-20 11.95 12.60 11.95 12.48 2367794
2024-03-21 12.49 12.69 12.43 12.57 2296926
2024-03-22 12.64 12.64 12.28 12.30 1644489
2024-03-25 12.30 12.52 12.28 12.40 1500160
2024-03-26 12.54 12.61 12.13 12.15 1813980
2024-03-27 12.28 12.40 12.15 12.28 2102086
2024-03-28 12.27 12.43 12.16 12.26 2753544
2024-04-01 12.25 12.46 12.16 12.21 1567428
2024-04-02 11.91 12.26 11.77 12.13 2446949
2024-04-03 11.90 12.24 11.90 12.18 2142630
2024-04-04 12.39 12.45 11.92 11.93 1659214
2024-04-05 11.95 12.06 11.81 11.91 2128250
2024-04-08 11.98 12.06 11.81 11.88 1472574
2024-04-09 12.00 12.16 11.87 12.10 1200259
2024-04-10 11.68 11.93 11.60 11.87 1962398
2024-04-11 11.97 12.01 11.67 11.94 1750207
2024-04-12 11.80 11.94 11.61 11.63 1445919
2024-04-15 11.56 11.80 11.14 11.20 2213375
2024-04-16 11.02 11.31 10.98 11.12 2052330
2024-04-17 11.17 11.38 11.14 11.25 1450671
2024-04-18 11.17 11.36 11.05 11.23 1600911
2024-04-19 11.19 11.44 11.09 11.13 1376209
2024-04-22 11.17 11.34 11.13 11.23 1619923
2024-04-23 11.18 11.60 11.18 11.37 1935719
2024-04-24 11.41 11.51 11.24 11.36 1047109
2024-04-25 11.10 11.19 11.06 11.18 1213085
2024-04-26 11.37 11.59 11.23 11.56 1093813
2024-04-29 11.56 11.78 11.56 11.73 1658851
2024-04-30 11.75 11.89 11.66 11.70 2687413
2024-05-01 11.83 12.34 11.82 11.96 4125757
2024-05-02 12.97 13.05 12.11 12.99 6639432
2024-05-03 13.22 13.30 12.76 12.89 2468249
2024-05-06 13.00 13.01 12.52 12.63 3014056
2024-05-07 12.61 12.61 12.33 12.35 1725536
2024-05-08 12.15 12.18 11.59 11.92 3082781
2024-05-09 11.92 12.18 11.92 12.10 2438220
2024-05-10 12.10 12.15 11.83 11.92 1505196
2024-05-13 12.06 12.40 12.02 12.07 1841702
2024-05-14 12.10 12.50 12.10 12.33 1862352
2024-05-15 12.51 12.54 12.20 12.27 2006990
2024-05-16 12.20 12.40 11.98 11.99 1563896
2024-05-17 11.98 11.99 11.83 11.91 1089019
2024-05-20 11.85 11.96 11.53 11.57 1761081
2024-05-21 11.52 11.67 11.46 11.60 1700018
2024-05-22 11.52 11.65 11.36 11.41 1387481
2024-05-23 11.42 11.43 11.03 11.10 1594123
2024-05-24 11.22 11.26 10.97 11.14 1490564
2024-05-28 11.18 11.18 10.72 10.80 1466662
2024-05-29 10.80 11.46 10.63 10.78 2898505
2024-05-30 10.87 11.02 10.77 10.78 1463920
2024-05-31 10.86 11.00 10.53 10.57 2856459
2024-06-03 10.73 10.77 10.39 10.56 1935519
2024-06-04 10.55 10.63 10.16 10.25 1901830
2024-06-05 10.31 10.77 10.22 10.74 2441846
2024-06-06 10.74 10.91 10.61 10.74 1782175
2024-06-07 10.52 10.74 10.52 10.72 1345364
2024-06-10 10.62 10.76 10.58 10.64 1613344
2024-06-11 10.64 10.66 10.49 10.56 1069559
2024-06-12 10.87 10.95 10.65 10.73 1344739
2024-06-13 10.72 10.74 10.38 10.43 1213887
2024-06-14 10.37 10.40 10.27 10.39 1466115
2024-06-17 10.35 10.38 10.13 10.30 2267441
2024-06-18 10.33 10.40 10.19 10.20 1532471
2024-06-20 10.15 10.38 10.10 10.12 1343538
2024-06-21 10.14 10.51 10.11 10.48 3306839
2024-06-24 10.58 10.58 10.30 10.43 2252177
2024-06-25 10.41 10.57 10.29 10.56 1432571
2024-06-26 10.53 10.71 10.52 10.66 1689249
2024-06-27 10.71 10.75 10.48 10.59 1373035
2024-06-28 10.69 10.78 10.55 10.75 2833155
2024-07-01 10.75 10.83 10.50 10.68 1775616
2024-07-02 10.62 10.75 10.46 10.74 1492826
2024-07-03 10.73 11.10 10.73 11.03 1212432
2024-07-05 10.94 11.12 10.90 10.91 1411543
2024-07-08 11.00 11.30 10.95 11.19 1347438
2024-07-09 11.18 11.40 10.98 11.38 1611011
2024-07-10 11.42 11.44 10.67 10.78 2330621
2024-07-11 11.03 11.24 10.89 11.18 2686465
2024-07-12 11.32 11.53 11.13 11.39 1860272
2024-07-15 11.44 11.59 11.35 11.49 1537830
2024-07-16 11.63 12.02 11.61 11.97 2185996
2024-07-17 11.90 12.15 11.71 11.72 1857383
2024-07-18 11.65 11.86 11.24 11.36 1721991
2024-07-19 11.36 11.62 11.32 11.44 1395444
2024-07-22 11.46 11.57 11.33 11.54 1482885
2024-07-23 11.55 11.92 11.49 11.65 1712476
2024-07-24 11.46 11.65 11.24 11.43 1480938
2024-07-25 11.42 11.55 11.28 11.42 1814224
2024-07-26 11.66 11.80 11.30 11.35 1441699
2024-07-29 11.36 11.56 11.31 11.50 1286046
2024-07-30 11.54 11.69 11.40 11.55 2858089
2024-07-31 11.60 12.26 11.53 12.12 2605505
2024-08-01 12.15 12.30 11.07 11.11 3308106
2024-08-02 10.72 10.87 10.46 10.70 1707230
2024-08-05 10.11 11.12 9.98 11.05 4821999
2024-08-06 11.15 11.21 10.78 10.79 2501052
2024-08-07 10.90 11.31 10.45 10.46 2950804
2024-08-08 9.72 9.81 8.43 9.37 10116642
2024-08-09 9.44 9.78 9.26 9.33 4291907
2024-08-12 9.23 9.23 8.67 9.01 7135272
2024-08-13 9.12 9.48 9.06 9.35 3476395
2024-08-14 9.45 9.73 9.24 9.45 3904677
2024-08-15 9.61 10.11 9.56 9.99 3213663
2024-08-16 9.87 10.05 9.77 9.78 2483162
2024-08-19 9.79 10.01 9.55 9.68 4401346
2024-08-20 9.71 9.73 9.31 9.39 2963361
2024-08-21 9.33 9.72 9.25 9.70 5238327
2024-08-22 9.71 9.79 9.42 9.54 1667921
2024-08-23 9.62 10.07 9.55 10.02 1926360
2024-08-26 10.05 10.12 9.74 9.77 1598932
2024-08-27 9.75 9.91 9.65 9.77 1347165
2024-08-28 9.67 9.72 9.29 9.33 2384044
2024-08-29 9.49 9.77 9.46 9.61 1796288
2024-08-30 9.67 9.76 9.54 9.64 1691514
2024-09-03 9.59 9.61 9.28 9.30 2461742
2024-09-04 9.21 9.68 9.14 9.59 2121889
2024-09-05 9.68 9.83 9.60 9.82 1312387
2024-09-06 9.84 9.89 9.44 9.51 1668941
2024-09-09 9.57 9.69 9.37 9.39 1375733
2024-09-10 9.39 9.42 9.10 9.14 1750319
2024-09-11 9.13 9.30 8.90 9.20 2528164
2024-09-12 9.20 9.42 9.04 9.31 1476357
2024-09-13 9.80 10.26 9.75 10.24 2188324
2024-09-16 10.24 10.24 9.78 10.12 2173881
2024-09-17 10.26 10.51 10.19 10.45 1645463
2024-09-18 10.43 10.88 10.38 10.44 2056836
2024-09-19 10.69 10.79 10.40 10.77 1598396
2024-09-20 10.77 10.91 10.68 10.71 1797042
2024-09-23 10.70 10.78 10.38 10.56 1655405
2024-09-24 10.70 10.81 10.45 10.65 1302039
2024-09-25 10.44 10.61 10.35 10.42 1396309
2024-09-26 10.70 10.72 10.28 10.31 1171416
2024-09-27 10.46 10.59 10.36 10.55 1243741
2024-09-30 10.47 10.76 10.41 10.45 994866
2024-10-01 10.47 10.49 10.16 10.30 1024287
2024-10-02 10.24 10.42 10.17 10.27 1251222
2024-10-03 10.19 10.49 10.02 10.43 1184475
2024-10-04 10.66 10.85 10.48 10.84 1325455
2024-10-07 10.71 10.71 10.34 10.47 2575084
2024-10-08 10.41 10.56 10.22 10.40 1760035
2024-10-09 10.39 10.42 10.10 10.38 1508982
2024-10-10 10.24 10.48 10.20 10.41 1243649
2024-10-11 10.40 10.53 10.35 10.44 1151699
2024-10-14 10.44 10.44 10.10 10.42 1450389
2024-10-15 10.32 10.47 10.15 10.32 2238211
2024-10-16 10.40 10.51 10.33 10.37 1196509
2024-10-17 10.39 10.43 10.15 10.26 811777
2024-10-18 10.31 10.36 10.19 10.29 1015589
2024-10-21 10.35 10.40 9.98 10.05 1364066
2024-10-22 10.07 10.09 9.93 10.05 1113860
2024-10-23 11.70 12.85 11.60 12.73 14743299
2024-10-24 12.86 13.04 12.44 12.65 3976137
2024-10-25 12.74 13.13 12.35 12.36 2131719
2024-10-28 12.43 12.76 12.19 12.57 1782297
2024-10-29 12.55 13.64 12.52 13.55 3222577
2024-10-30 13.53 14.03 13.51 13.65 2030384
2024-10-31 13.63 13.67 13.44 13.56 1742210
2024-11-01 13.74 14.17 13.58 13.98 2535142
2024-11-04 13.85 13.93 13.56 13.60 1714830
2024-11-05 13.68 14.44 13.68 14.39 1890614
2024-11-06 14.69 14.87 14.40 14.58 4333490
2024-11-07 17.59 17.79 15.77 16.25 9731375
2024-11-08 16.03 16.27 15.52 15.93 4345260
2024-11-11 16.20 16.37 15.75 15.89 2812547
2024-11-12 15.82 16.24 15.66 15.73 2307781
2024-11-13 15.86 15.99 15.61 15.72 2258411
2024-11-14 15.59 15.74 15.08 15.10 2154249
2024-11-15 15.35 15.45 14.82 14.91 1937163
2024-11-18 14.89 15.25 14.81 15.11 2200171
2024-11-19 14.81 15.03 14.70 14.93 2299915
2024-11-20 15.06 15.19 14.69 14.97 1301516
2024-11-21 15.03 15.39 14.77 15.38 2072087
2024-11-22 15.63 16.26 15.53 16.02 2956693
2024-11-25 16.28 16.79 16.10 16.70 4005243
2024-11-26 16.48 16.87 16.34 16.83 2868287
2024-11-27 16.84 17.04 16.72 16.91 1882157
2024-11-29 17.01 17.10 16.81 16.97 1354498
2024-12-02 17.03 17.53 16.87 17.32 3362517
2024-12-03 17.20 17.48 17.12 17.39 2111446
2024-12-04 17.28 17.66 17.25 17.45 2180015
2024-12-05 17.54 17.54 16.52 16.54 1748943
2024-12-06 16.78 17.03 16.59 16.96 1698262
2024-12-09 17.02 17.57 17.02 17.49 1916212
2024-12-10 17.36 17.59 17.07 17.24 1379369
2024-12-11 17.46 17.49 17.07 17.30 1340339
2024-12-12 17.39 17.43 16.92 17.02 736672
2024-12-13 17.04 17.07 16.88 16.89 878344
2024-12-16 16.72 17.06 16.56 17.00 1235682
2024-12-17 17.00 17.10 16.79 17.04 948290
2024-12-18 17.05 18.14 16.35 16.58 5157182
2024-12-19 16.53 16.82 16.11 16.24 1818692
2024-12-20 16.01 16.47 15.87 16.44 3180334
2024-12-23 16.53 16.69 16.25 16.56 1135612
2024-12-24 16.55 16.79 16.43 16.74 540727
2024-12-26 16.74 17.03 16.66 17.00 994547
2024-12-27 16.90 16.96 16.52 16.94 1034402
2024-12-30 16.75 16.80 16.27 16.61 1374266
2024-12-31 16.68 16.68 16.26 16.35 1108017
2025-01-02 16.50 16.69 16.32 16.41 1336726
2025-01-03 16.60 16.60 15.81 16.11 1818635
2025-01-06 16.17 16.43 15.99 16.20 4894862
2025-01-07 16.31 16.49 15.65 15.98 2106970
2025-01-08 15.89 16.27 15.75 16.05 1484599
2025-01-10 15.72 15.80 15.19 15.64 1727789
2025-01-13 15.45 15.83 15.32 15.81 1634133
2025-01-14 15.99 16.07 15.77 15.97 1558159
2025-01-15 16.42 17.10 16.20 17.03 1924196
2025-01-16 17.01 17.18 16.35 16.37 2067017
2025-01-17 16.59 16.95 16.45 16.89 1405692
2025-01-21 16.92 16.92 15.62 16.02 2265992
2025-01-22 16.01 16.22 15.85 16.03 2047939
2025-01-23 15.89 16.06 15.53 15.70 3328896
2025-01-24 15.74 16.52 15.66 16.27 3793918
2025-01-27 15.98 17.08 15.53 16.82 3490312
2025-01-28 16.83 17.48 16.62 17.19 3040152
2025-01-29 17.14 17.20 16.80 16.95 2025714
2025-01-30 17.02 17.17 15.99 16.03 3149155
2025-01-31 16.00 16.67 15.49 15.76 3668071
2025-02-03 15.41 15.46 14.75 15.23 2620380
2025-02-04 15.39 15.78 15.34 15.56 1503726
2025-02-05 15.47 15.79 15.41 15.75 1363243
2025-02-06 15.81 15.93 15.65 15.77 1325204
2025-02-07 15.87 16.12 15.76 15.77 1586138
2025-02-10 15.91 16.00 15.60 15.75 2232826
2025-02-11 15.83 16.00 15.19 15.23 3764627
2025-02-12 14.91 15.71 14.85 15.53 4160133
2025-02-13 15.93 16.72 15.19 16.56 5826360
2025-02-14 16.49 16.68 15.91 16.14 3437806
2025-02-18 16.30 16.88 15.77 16.87 4034876
2025-02-19 16.97 18.08 16.86 17.44 5208503
2025-02-20 17.24 17.30 16.69 16.76 3339181
2025-02-21 17.02 17.03 15.55 15.63 2612876
2025-02-24 15.70 15.86 15.24 15.72 3135281
2025-02-25 15.69 15.86 15.12 15.75 1954205
2025-02-26 15.83 16.25 15.57 15.58 1668717
2025-02-27 15.92 16.42 15.58 15.61 2641913
2025-02-28 15.52 15.95 15.21 15.93 1754671
2025-03-03 15.91 15.91 14.66 14.72 2625738
2025-03-04 14.53 14.77 14.25 14.63 2958116
2025-03-05 14.76 15.07 14.57 14.93 1481965
2025-03-06 14.85 15.03 14.08 14.21 1554250
2025-03-07 14.22 14.49 13.85 14.17 2203351
2025-03-10 13.92 13.96 13.34 13.54 2241954
2025-03-11 13.60 13.62 13.11 13.39 3112143
2025-03-12 13.56 13.85 13.27 13.56 2780564
2025-03-13 13.43 13.44 12.32 12.34 2516508
2025-03-14 12.48 12.76 12.48 12.60 3092537
2025-03-17 12.60 13.28 12.54 13.14 2143001
2025-03-18 12.94 13.32 12.84 13.21 1960812
2025-03-19 13.18 13.66 13.18 13.42 1392619
2025-03-20 13.22 13.68 13.08 13.45 1381990
2025-03-21 13.32 13.69 13.23 13.57 2789828
2025-03-24 13.78 13.95 13.68 13.80 1387957
2025-03-25 13.92 14.05 13.77 13.90 1318308
2025-03-26 13.83 13.99 13.54 13.73 1260190
2025-03-27 13.72 13.97 13.51 13.66 1270025
2025-03-28 13.51 13.58 12.95 13.21 1469012
2025-03-31 12.95 13.16 12.62 13.05 1488912
2025-04-01 12.97 13.23 12.80 13.09 1691391
2025-04-02 12.73 13.49 12.73 13.39 1479112
2025-04-03 12.65 12.77 12.20 12.53 2361520
2025-04-04 11.99 12.27 11.47 11.87 3119250
2025-04-07 11.29 12.71 11.13 11.96 2885064
2025-04-08 12.43 12.63 11.55 11.80 2103352
2025-04-09 11.75 13.31 11.65 13.20 2505798
2025-04-10 12.76 13.01 12.36 12.63 2033103
2025-04-11 12.64 12.99 12.36 12.90 1514045
2025-04-14 13.06 13.25 12.68 12.73 1423870
2025-04-15 12.69 12.96 12.63 12.80 1735925
2025-04-16 12.72 12.89 12.44 12.66 3228420
2025-04-17 12.64 12.86 12.53 12.74 1440472
2025-04-21 12.51 12.68 12.32 12.47 1103494
2025-04-22 12.62 12.92 12.61 12.84 1059076
2025-04-23 13.21 13.56 13.10 13.16 1207383
2025-04-24 13.15 13.59 13.13 13.56 1233670
2025-04-25 13.57 13.64 13.39 13.54 1194522
2025-04-28 13.56 13.75 13.30 13.44 910945
2025-04-29 13.36 13.52 13.30 13.34 1109447
2025-04-30 13.03 13.19 12.76 13.15 1215931
2025-05-01 13.25 13.52 13.19 13.31 1415865
2025-05-02 13.43 13.65 13.37 13.48 1354485
2025-05-05 13.37 13.70 13.22 13.32 3093415
2025-05-06 14.70 16.43 14.62 15.72 10166982
2025-05-07 15.77 16.34 15.61 16.27 3977334
2025-05-08 16.50 16.75 16.30 16.45 2051127
2025-05-09 16.50 16.93 16.49 16.88 1711756
2025-05-12 17.44 17.70 16.79 17.40 3793420
2025-05-13 17.60 17.61 17.29 17.50 1970154
2025-05-14 17.50 17.75 17.35 17.39 2101845
2025-05-15 17.35 17.45 16.99 17.09 3086588
2025-05-16 16.94 17.45 16.94 17.24 2166930
2025-05-19 16.91 16.93 16.48 16.55 2569648
2025-05-20 16.34 16.55 16.08 16.46 1845881
2025-05-21 16.27 16.58 16.05 16.22 1705204
2025-05-22 16.21 16.38 16.15 16.22 1542568
2025-05-23 15.89 15.95 15.72 15.75 1395965
2025-05-27 15.96 16.12 15.67 15.82 1608553
2025-05-28 15.76 15.81 15.59 15.60 1054329
2025-05-29 15.74 15.74 15.47 15.61 1166561
2025-05-30 15.57 15.58 15.26 15.49 1683588
2025-06-02 15.49 15.75 15.19 15.69 2118220
2025-06-03 15.69 15.77 15.03 15.10 3573414
2025-06-04 15.12 15.45 15.00 15.25 1608574
2025-06-05 15.25 15.34 14.98 15.09 1516554
2025-06-06 15.27 15.54 15.17 15.40 1677823
2025-06-09 15.50 15.55 15.30 15.48 1414106
2025-06-10 15.51 15.78 15.31 15.36 1487555
2025-06-11 15.46 15.51 14.40 14.57 3707366
2025-06-12 14.49 14.55 14.33 14.47 1660076
2025-06-13 14.24 14.40 13.71 13.83 2029130
2025-06-16 14.05 14.05 13.67 13.73 2355645
2025-06-17 13.67 13.86 13.49 13.56 1696748
2025-06-18 13.50 13.75 13.23 13.38 3319482
2025-06-20 13.47 13.53 13.09 13.14 2866761
2025-06-23 13.14 13.30 12.82 13.07 3296082
2025-06-24 13.40 13.50 13.04 13.33 4012293
2025-06-25 13.33 13.69 13.01 13.38 3546456

Explore More About UPWK

Coins representing dividend payouts and trends

UPWK Dividend History

Discover Upwork Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

UPWK Stock Split History

Discover Upwork Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

UPWK Historical Prices

Explore Upwork Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.