UPWK Historical Prices

Summary

Key Stock Metrics

8.43

(August 8, 2024)

52-Week Low

18.14

(December 18, 2024)

52-Week High

64.49

(July 13, 2021)

All-Time High

12.34

(March 13, 2025)

Current Price

Historical Prices Table

Search:

Date	Open	High	Low	Close	Volume
2025-03-13	13.43	13.44	12.32	12.34	2516473
2025-03-12	13.56	13.85	13.27	13.56	2780564
2025-03-11	13.60	13.62	13.11	13.39	3112143
2025-03-10	13.92	13.96	13.34	13.54	2241954
2025-03-07	14.22	14.49	13.85	14.17	2203351
2025-03-06	14.85	15.03	14.08	14.21	1554250
2025-03-05	14.76	15.07	14.57	14.93	1481965
2025-03-04	14.53	14.77	14.25	14.63	2958116
2025-03-03	15.91	15.91	14.66	14.72	2625738
2025-02-28	15.52	15.95	15.21	15.93	1754671

Showing 1 to 10 of 1,619 entries

Previous1 2 3 4 5…162Next

Explore More About UPWK

Coins representing dividend payouts and trends

UPWK Dividend History

Discover Upwork Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

UPWK Stock Split History

Discover Upwork Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

UPWK Historical Prices

Explore Upwork Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.