USA Historical Prices

Summary

Key Stock Metrics

5.64

(April 7, 2025)

52-Week Low

7.49

(November 13, 2024)

52-Week High

9.46

(October 12, 2021)

All-Time High

6.66

(May 27, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2016-02-05	4.63	4.66	4.54	4.55	430310
2016-02-08	4.50	4.52	4.35	4.40	526666
2016-02-09	4.35	4.41	4.32	4.34	530875
2016-02-10	4.38	4.42	4.36	4.37	454939
2016-02-11	4.29	4.33	4.26	4.31	486757
2016-02-12	4.33	4.40	4.33	4.37	562453
2016-02-16	4.43	4.48	4.41	4.44	838815
2016-02-17	4.52	4.59	4.52	4.56	601678
2016-02-18	4.61	4.61	4.55	4.55	430214
2016-02-19	4.50	4.53	4.48	4.51	1512817
2016-02-22	4.60	4.60	4.54	4.55	1297073
2016-02-23	4.55	4.57	4.47	4.51	1322312
2016-02-24	4.48	4.55	4.45	4.54	1070864
2016-02-25	4.55	4.61	4.54	4.59	795647
2016-02-26	4.61	4.65	4.58	4.61	520549
2016-02-29	4.57	4.66	4.57	4.58	698072
2016-03-01	4.62	4.72	4.61	4.71	703434
2016-03-02	4.71	4.77	4.71	4.77	723963
2016-03-03	4.78	4.85	4.76	4.85	1071936
2016-03-04	4.83	4.86	4.80	4.81	545908
2016-03-07	4.80	4.85	4.79	4.84	558017
2016-03-08	4.82	4.82	4.77	4.79	425544
2016-03-09	4.81	4.84	4.78	4.79	388458
2016-03-10	4.84	4.84	4.75	4.80	258726
2016-03-11	4.82	4.87	4.82	4.87	575306
2016-03-14	4.87	4.88	4.85	4.85	102520
2016-03-15	4.84	4.87	4.82	4.85	306529
2016-03-16	4.83	4.88	4.82	4.87	342992
2016-03-17	4.89	4.94	4.85	4.94	395026
2016-03-18	4.95	4.96	4.91	4.94	392781
2016-03-21	4.94	4.96	4.91	4.92	280946
2016-03-22	4.90	4.96	4.90	4.93	321655
2016-03-23	4.93	4.94	4.90	4.91	240407
2016-03-24	4.86	4.89	4.86	4.86	334439
2016-03-28	4.87	4.89	4.85	4.86	405018
2016-03-29	4.85	4.93	4.85	4.92	289039
2016-03-30	4.94	4.98	4.94	4.95	346439
2016-03-31	4.98	5.00	4.96	4.97	502933
2016-04-01	4.95	4.98	4.95	4.97	442123
2016-04-04	4.97	5.03	4.93	5.03	636898
2016-04-05	4.95	4.95	4.88	4.91	463915
2016-04-06	4.93	4.98	4.90	4.98	471033
2016-04-07	4.96	4.97	4.93	4.97	599318
2016-04-08	4.99	5.00	4.94	5.00	350025
2016-04-11	5.00	5.01	4.96	4.99	423236
2016-04-12	4.98	5.03	4.96	5.02	616603
2016-04-13	5.05	5.09	5.01	5.09	978989
2016-04-14	5.08	5.11	5.04	5.11	900166
2016-04-15	5.09	5.09	5.05	5.07	268844
2016-04-18	5.02	5.09	5.02	5.08	552291
2016-04-19	5.12	5.12	5.08	5.12	435366
2016-04-20	5.13	5.15	5.10	5.13	393464
2016-04-21	5.14	5.14	5.11	5.12	427452
2016-04-22	5.12	5.14	5.09	5.14	447497
2016-04-25	5.13	5.14	5.09	5.11	455669
2016-04-26	5.11	5.14	5.10	5.00	509527
2016-04-27	5.00	5.04	5.00	5.03	674368
2016-04-28	5.02	5.06	5.00	5.01	856261
2016-04-29	5.03	5.03	4.94	4.99	573284
2016-05-02	4.99	5.03	4.98	5.02	437508
2016-05-03	5.00	5.00	4.95	4.96	203178
2016-05-04	4.94	4.95	4.90	4.91	228014
2016-05-05	4.94	4.94	4.88	4.90	470091
2016-05-06	4.89	4.90	4.84	4.88	457950
2016-05-09	4.88	4.92	4.88	4.89	512419
2016-05-10	4.93	4.96	4.91	4.96	510323
2016-05-11	4.94	4.96	4.89	4.90	328473
2016-05-12	4.95	4.95	4.86	4.87	417643
2016-05-13	4.87	4.93	4.85	4.86	370957
2016-05-16	4.87	4.93	4.87	4.93	390449
2016-05-17	4.89	4.93	4.87	4.89	401436
2016-05-18	4.88	4.94	4.87	4.89	335530
2016-05-19	4.87	4.90	4.86	4.90	546416
2016-05-20	4.91	4.95	4.90	4.90	283445
2016-05-23	4.90	4.94	4.90	4.91	274558
2016-05-24	4.94	5.02	4.94	5.01	515808
2016-05-25	5.02	5.08	5.01	5.05	437131
2016-05-26	5.07	5.07	5.02	5.05	388617
2016-05-27	5.05	5.07	5.03	5.04	363411
2016-05-31	5.06	5.08	5.03	5.05	174711
2016-06-01	5.02	5.08	5.02	5.08	320652
2016-06-02	5.05	5.09	5.03	5.08	442923
2016-06-03	5.07	5.08	5.04	5.07	262971
2016-06-06	5.08	5.11	5.07	5.11	233526
2016-06-07	5.09	5.13	5.08	5.13	323036
2016-06-08	5.13	5.14	5.11	5.12	302636
2016-06-09	5.10	5.12	5.09	5.09	261236
2016-06-10	5.06	5.07	5.04	5.05	278809
2016-06-13	5.02	5.05	4.99	4.99	204882
2016-06-14	4.99	5.02	4.96	4.99	234745
2016-06-15	5.00	5.02	4.97	4.98	297288
2016-06-16	4.95	4.98	4.93	4.97	519731
2016-06-17	4.98	4.98	4.94	4.95	484914
2016-06-20	5.00	5.03	4.98	4.98	579625
2016-06-21	4.98	5.01	4.98	5.00	338755
2016-06-22	5.00	5.03	4.97	4.98	398891
2016-06-23	5.02	5.07	5.01	5.04	549570
2016-06-24	4.89	4.98	4.87	4.90	791224
2016-06-27	4.86	4.87	4.77	4.80	1028606
2016-06-28	4.82	4.86	4.81	4.86	483552
2016-06-29	4.93	4.98	4.91	4.98	443896
2016-06-30	5.01	5.02	4.97	5.02	442786
2016-07-01	5.01	5.06	5.01	5.03	262184
2016-07-05	5.02	5.02	4.97	4.99	311844
2016-07-06	4.98	5.01	4.97	4.98	335443
2016-07-07	5.00	5.03	4.98	5.00	279625
2016-07-08	5.06	5.08	5.05	5.06	388301
2016-07-11	5.09	5.12	5.08	5.08	373707
2016-07-12	5.14	5.16	5.13	5.14	247097
2016-07-13	5.14	5.16	5.10	5.12	786321
2016-07-14	5.18	5.21	5.14	5.16	685494
2016-07-15	5.18	5.18	5.12	5.14	522018
2016-07-18	5.14	5.21	5.12	5.18	643434
2016-07-19	5.17	5.19	5.14	5.19	483724
2016-07-20	5.20	5.23	5.19	5.23	364332
2016-07-21	5.24	5.26	5.20	5.21	618909
2016-07-22	5.22	5.24	5.20	5.20	372573
2016-07-25	5.22	5.23	5.19	5.23	442355
2016-07-26	5.23	5.26	5.22	5.12	641408
2016-07-27	5.16	5.17	5.12	5.13	1005279
2016-07-28	5.14	5.16	5.11	5.16	339199
2016-07-29	5.16	5.19	5.15	5.18	388958
2016-08-01	5.20	5.21	5.14	5.14	696051
2016-08-02	5.12	5.14	5.05	5.09	466243
2016-08-03	5.10	5.13	5.09	5.12	268766
2016-08-04	5.13	5.15	5.10	5.12	430832
2016-08-05	5.14	5.17	5.13	5.17	499411
2016-08-08	5.18	5.18	5.15	5.16	528198
2016-08-09	5.16	5.19	5.16	5.18	389939
2016-08-10	5.19	5.19	5.15	5.17	371146
2016-08-11	5.16	5.20	5.16	5.18	433619
2016-08-12	5.16	5.18	5.15	5.16	489666
2016-08-15	5.17	5.21	5.17	5.18	396426
2016-08-16	5.18	5.20	5.15	5.20	526200
2016-08-17	5.18	5.22	5.15	5.20	426350
2016-08-18	5.20	5.21	5.18	5.21	226275
2016-08-19	5.20	5.22	5.18	5.20	196463
2016-08-22	5.20	5.24	5.19	5.20	396590
2016-08-23	5.24	5.27	5.20	5.20	664162
2016-08-24	5.26	5.27	5.18	5.19	476305
2016-08-25	5.20	5.23	5.16	5.16	264227
2016-08-26	5.19	5.23	5.15	5.19	344379
2016-08-29	5.19	5.23	5.19	5.21	252784
2016-08-30	5.19	5.23	5.19	5.23	278115
2016-08-31	5.19	5.22	5.18	5.20	188290
2016-09-01	5.20	5.20	5.14	5.20	618519
2016-09-02	5.22	5.23	5.20	5.21	306084
2016-09-06	5.20	5.23	5.18	5.21	408724
2016-09-07	5.20	5.24	5.20	5.21	289143
2016-09-08	5.21	5.21	5.19	5.21	270456
2016-09-09	5.16	5.17	5.09	5.09	619928
2016-09-12	5.09	5.15	5.05	5.12	861078
2016-09-13	5.08	5.10	5.03	5.06	738989
2016-09-14	5.06	5.10	5.02	5.06	451167
2016-09-15	5.03	5.10	5.03	5.08	507706
2016-09-16	5.08	5.10	5.03	5.08	579754
2016-09-19	5.10	5.11	5.05	5.07	513617
2016-09-20	5.10	5.11	5.07	5.10	608675
2016-09-21	5.14	5.16	5.11	5.16	797554
2016-09-22	5.20	5.20	5.18	5.19	510628
2016-09-23	5.19	5.19	5.15	5.15	791556
2016-09-26	5.14	5.14	5.09	5.11	452300
2016-09-27	5.11	5.14	5.09	5.14	317151
2016-09-28	5.14	5.17	5.14	5.17	352222
2016-09-29	5.16	5.18	5.11	5.11	513973
2016-09-30	5.17	5.19	5.14	5.18	309035
2016-10-03	5.17	5.20	5.17	5.20	308031
2016-10-04	5.19	5.20	5.15	5.18	409683
2016-10-05	5.17	5.20	5.17	5.20	325013
2016-10-06	5.19	5.21	5.17	5.21	296180
2016-10-07	5.19	5.21	5.17	5.18	261592
2016-10-10	5.20	5.23	5.18	5.19	366724
2016-10-11	5.17	5.18	5.11	5.13	404495
2016-10-12	5.14	5.15	5.10	5.12	359163
2016-10-13	5.08	5.08	5.05	5.07	279529
2016-10-14	5.08	5.11	5.08	5.09	229104
2016-10-17	5.08	5.08	5.03	5.06	525456
2016-10-18	5.09	5.09	5.05	5.07	428895
2016-10-19	5.07	5.11	5.05	5.05	915533
2016-10-20	5.04	5.07	5.02	5.05	807918
2016-10-21	5.03	5.11	5.03	5.11	425858
2016-10-24	5.12	5.14	5.10	5.12	462842
2016-10-25	5.12	5.13	5.11	5.01	318621
2016-10-26	5.00	5.00	4.94	4.98	606691
2016-10-27	4.99	5.01	4.96	4.96	274257
2016-10-28	4.95	4.99	4.92	4.92	413652
2016-10-31	4.93	4.96	4.89	4.91	757553
2016-11-01	4.93	4.94	4.84	4.86	364410
2016-11-02	4.83	4.87	4.82	4.82	358219
2016-11-03	4.84	4.85	4.76	4.79	399918
2016-11-04	4.77	4.83	4.76	4.79	430313
2016-11-07	4.86	4.88	4.84	4.85	604269
2016-11-08	4.87	4.89	4.85	4.86	369066
2016-11-09	4.82	4.94	4.81	4.93	813895
2016-11-10	4.98	4.99	4.92	4.95	819827
2016-11-11	4.92	4.96	4.91	4.95	528943
2016-11-14	5.00	5.00	4.92	4.96	741795
2016-11-15	4.96	5.02	4.96	5.02	648913
2016-11-16	4.99	5.02	4.98	4.99	550867
2016-11-17	5.02	5.04	4.99	5.01	622915
2016-11-18	5.04	5.05	4.98	5.00	703931
2016-11-21	5.01	5.05	5.01	5.04	981708
2016-11-22	5.05	5.08	5.05	5.06	1468076
2016-11-23	5.06	5.11	5.06	5.10	394831
2016-11-25	5.12	5.14	5.11	5.13	181970
2016-11-28	5.12	5.13	5.10	5.11	511647
2016-11-29	5.09	5.10	5.07	5.07	485074
2016-11-30	5.09	5.11	5.08	5.09	328781
2016-12-01	5.09	5.10	5.03	5.04	304963
2016-12-02	5.06	5.06	4.99	5.02	1207681
2016-12-05	5.06	5.07	5.03	5.05	868730
2016-12-06	5.05	5.08	5.03	5.08	848401
2016-12-07	5.08	5.14	5.07	5.14	1177536
2016-12-08	5.12	5.15	5.10	5.15	2110567
2016-12-09	5.15	5.18	5.14	5.17	659721
2016-12-12	5.16	5.17	5.15	5.16	366777
2016-12-13	5.17	5.20	5.16	5.20	519543
2016-12-14	5.19	5.20	5.15	5.17	706014
2016-12-15	5.16	5.20	5.15	5.17	784902
2016-12-16	5.20	5.21	5.15	5.20	1509854
2016-12-19	5.20	5.22	5.15	5.19	1158887
2016-12-20	5.21	5.23	5.19	5.22	813780
2016-12-21	5.22	5.23	5.20	5.21	569207
2016-12-22	5.22	5.23	5.19	5.21	670309
2016-12-23	5.25	5.25	5.19	5.22	636536
2016-12-27	5.24	5.25	5.21	5.21	384093
2016-12-28	5.21	5.23	5.17	5.17	955341
2016-12-29	5.17	5.19	5.17	5.18	823538
2016-12-30	5.21	5.21	5.15	5.16	631659
2017-01-03	5.20	5.25	5.17	5.25	2584709
2017-01-04	5.22	5.32	5.22	5.32	3291402
2017-01-05	5.30	5.34	5.29	5.33	3373229
2017-01-06	5.34	5.36	5.31	5.35	1346923
2017-01-09	5.35	5.36	5.32	5.34	1082068
2017-01-10	5.34	5.35	5.33	5.34	636304
2017-01-11	5.34	5.35	5.32	5.34	624483
2017-01-12	5.32	5.34	5.30	5.33	938373
2017-01-13	5.32	5.36	5.32	5.35	370200
2017-01-17	5.33	5.34	5.31	5.31	788007
2017-01-18	5.32	5.34	5.32	5.34	435036
2017-01-19	5.34	5.34	5.31	5.32	493146
2017-01-20	5.33	5.34	5.31	5.32	555837
2017-01-23	5.31	5.33	5.31	5.32	401241
2017-01-24	5.34	5.38	5.32	5.37	514092
2017-01-25	5.41	5.42	5.40	5.42	522138
2017-01-26	5.43	5.43	5.40	5.41	450139
2017-01-27	5.41	5.41	5.38	5.39	332285
2017-01-30	5.39	5.39	5.33	5.36	748792
2017-01-31	5.35	5.37	5.33	5.37	502439
2017-02-01	5.38	5.39	5.36	5.38	279445
2017-02-02	5.35	5.43	5.34	5.40	912827
2017-02-03	5.43	5.43	5.41	5.43	497745
2017-02-06	5.43	5.44	5.39	5.41	582882
2017-02-07	5.42	5.43	5.39	5.40	396717
2017-02-08	5.41	5.41	5.39	5.41	484902
2017-02-09	5.41	5.45	5.41	5.45	517795
2017-02-10	5.45	5.48	5.45	5.46	672105
2017-02-13	5.48	5.51	5.48	5.51	611465
2017-02-14	5.50	5.53	5.47	5.40	560195
2017-02-15	5.41	5.44	5.39	5.43	903374
2017-02-16	5.44	5.47	5.43	5.43	1118987
2017-02-17	5.40	5.41	5.38	5.41	654816
2017-02-21	5.42	5.45	5.42	5.45	601266
2017-02-22	5.43	5.45	5.42	5.43	484118
2017-02-23	5.45	5.46	5.43	5.44	664612
2017-02-24	5.42	5.45	5.41	5.45	441362
2017-02-27	5.44	5.49	5.44	5.47	529201
2017-02-28	5.45	5.46	5.43	5.44	562879
2017-03-01	5.49	5.53	5.48	5.53	691378
2017-03-02	5.52	5.54	5.49	5.50	603620
2017-03-03	5.50	5.51	5.48	5.51	271563
2017-03-06	5.50	5.51	5.45	5.48	1152529
2017-03-07	5.46	5.49	5.44	5.47	758002
2017-03-08	5.47	5.49	5.44	5.45	487939
2017-03-09	5.45	5.47	5.41	5.45	418453
2017-03-10	5.46	5.50	5.45	5.49	839858
2017-03-13	5.47	5.49	5.46	5.48	312775
2017-03-14	5.47	5.47	5.42	5.45	326181
2017-03-15	5.45	5.49	5.44	5.48	724998
2017-03-16	5.49	5.50	5.47	5.49	464290
2017-03-17	5.51	5.51	5.48	5.50	474575
2017-03-20	5.49	5.50	5.47	5.47	267316
2017-03-21	5.48	5.51	5.41	5.42	575474
2017-03-22	5.42	5.42	5.38	5.40	554498
2017-03-23	5.40	5.45	5.38	5.43	363140
2017-03-24	5.43	5.45	5.40	5.42	340259
2017-03-27	5.37	5.43	5.35	5.42	350394
2017-03-28	5.42	5.48	5.40	5.45	563575
2017-03-29	5.44	5.47	5.43	5.47	511047
2017-03-30	5.46	5.51	5.46	5.49	367709
2017-03-31	5.48	5.49	5.46	5.46	990616
2017-04-03	5.46	5.47	5.43	5.43	739727
2017-04-04	5.41	5.46	5.41	5.44	670108
2017-04-05	5.44	5.51	5.44	5.44	1067974
2017-04-06	5.46	5.48	5.45	5.45	759986
2017-04-07	5.45	5.51	5.44	5.50	738812
2017-04-10	5.50	5.53	5.49	5.49	752082
2017-04-11	5.49	5.51	5.48	5.48	670297
2017-04-12	5.47	5.49	5.45	5.45	434495
2017-04-13	5.46	5.48	5.43	5.43	400941
2017-04-17	5.44	5.47	5.43	5.45	477442
2017-04-18	5.44	5.48	5.42	5.47	1343573
2017-04-19	5.45	5.47	5.44	5.45	1683929
2017-04-20	5.47	5.51	5.45	5.51	749170
2017-04-21	5.51	5.52	5.48	5.49	431741
2017-04-24	5.54	5.57	5.53	5.57	824413
2017-04-25	5.60	5.61	5.58	5.47	925937
2017-04-26	5.48	5.50	5.46	5.47	1174527
2017-04-27	5.47	5.48	5.46	5.46	530680
2017-04-28	5.47	5.51	5.47	5.50	1063694
2017-05-01	5.51	5.53	5.49	5.52	1169014
2017-05-02	5.52	5.54	5.50	5.52	709029
2017-05-03	5.52	5.54	5.49	5.54	726039
2017-05-04	5.54	5.54	5.51	5.53	482241
2017-05-05	5.54	5.55	5.53	5.55	749446
2017-05-08	5.55	5.57	5.54	5.56	689919
2017-05-09	5.57	5.57	5.53	5.54	508755
2017-05-10	5.55	5.55	5.52	5.53	565614
2017-05-11	5.52	5.53	5.49	5.53	659974
2017-05-12	5.53	5.53	5.49	5.53	629413
2017-05-15	5.54	5.58	5.53	5.55	731020
2017-05-16	5.57	5.58	5.53	5.54	381139
2017-05-17	5.52	5.53	5.42	5.43	603785
2017-05-18	5.43	5.47	5.42	5.47	556549
2017-05-19	5.49	5.51	5.48	5.51	514493
2017-05-22	5.54	5.54	5.51	5.53	659685
2017-05-23	5.54	5.56	5.52	5.55	633163
2017-05-24	5.55	5.56	5.54	5.54	418867
2017-05-25	5.57	5.58	5.54	5.57	873944
2017-05-26	5.57	5.61	5.56	5.61	1111016
2017-05-30	5.60	5.61	5.58	5.59	290223
2017-05-31	5.61	5.61	5.52	5.57	614795
2017-06-01	5.57	5.63	5.56	5.63	564367
2017-06-02	5.63	5.66	5.61	5.66	711438
2017-06-05	5.66	5.67	5.63	5.65	551176
2017-06-06	5.65	5.66	5.63	5.65	386294
2017-06-07	5.65	5.67	5.62	5.64	453228
2017-06-08	5.63	5.65	5.60	5.64	469104
2017-06-09	5.65	5.67	5.60	5.62	462167
2017-06-12	5.61	5.63	5.58	5.61	356793
2017-06-13	5.62	5.66	5.61	5.62	732419
2017-06-14	5.64	5.65	5.62	5.63	342849
2017-06-15	5.61	5.62	5.59	5.62	392116
2017-06-16	5.63	5.63	5.59	5.61	331944
2017-06-19	5.63	5.67	5.63	5.67	421303
2017-06-20	5.67	5.67	5.65	5.66	512697
2017-06-21	5.65	5.67	5.64	5.64	387158
2017-06-22	5.63	5.68	5.63	5.65	463941
2017-06-23	5.65	5.68	5.64	5.66	461935
2017-06-26	5.67	5.68	5.64	5.64	510579
2017-06-27	5.65	5.65	5.60	5.62	565903
2017-06-28	5.63	5.68	5.62	5.65	605796
2017-06-29	5.67	5.67	5.59	5.63	514729
2017-06-30	5.64	5.67	5.62	5.66	453755
2017-07-03	5.66	5.74	5.65	5.74	441876
2017-07-05	5.72	5.74	5.65	5.74	744203
2017-07-06	5.71	5.71	5.65	5.69	703546
2017-07-07	5.70	5.72	5.68	5.69	713568
2017-07-10	5.69	5.72	5.68	5.72	546134
2017-07-11	5.72	5.75	5.71	5.75	521916
2017-07-12	5.75	5.79	5.75	5.79	635352
2017-07-13	5.78	5.79	5.75	5.78	604072
2017-07-14	5.79	5.82	5.77	5.82	760808
2017-07-17	5.81	5.83	5.79	5.83	779494
2017-07-18	5.82	5.82	5.77	5.81	1047462
2017-07-19	5.81	5.87	5.81	5.86	1097701
2017-07-20	5.87	5.88	5.82	5.82	652207
2017-07-21	5.83	5.83	5.81	5.83	511263
2017-07-24	5.84	5.87	5.83	5.84	780099
2017-07-25	5.86	5.89	5.86	5.75	626473
2017-07-26	5.77	5.79	5.73	5.74	747139
2017-07-27	5.75	5.76	5.70	5.73	616341
2017-07-28	5.73	5.74	5.69	5.70	892078
2017-07-31	5.73	5.74	5.71	5.72	627330
2017-08-01	5.74	5.77	5.72	5.76	669535
2017-08-02	5.76	5.77	5.73	5.76	765119
2017-08-03	5.76	5.76	5.73	5.75	449339
2017-08-04	5.77	5.77	5.75	5.76	655381
2017-08-07	5.77	5.79	5.76	5.77	678816
2017-08-08	5.78	5.79	5.73	5.74	759492
2017-08-09	5.73	5.74	5.70	5.71	631662
2017-08-10	5.71	5.71	5.57	5.57	1161906
2017-08-11	5.55	5.62	5.53	5.61	742037
2017-08-14	5.64	5.66	5.64	5.64	548776
2017-08-15	5.67	5.67	5.63	5.63	483946
2017-08-16	5.64	5.68	5.63	5.65	610790
2017-08-17	5.66	5.66	5.58	5.58	881143
2017-08-18	5.56	5.59	5.54	5.55	497357
2017-08-21	5.57	5.58	5.53	5.55	581097
2017-08-22	5.57	5.63	5.57	5.62	413187
2017-08-23	5.61	5.62	5.58	5.59	727310
2017-08-24	5.62	5.63	5.58	5.60	320737
2017-08-25	5.62	5.64	5.60	5.62	470445
2017-08-28	5.64	5.64	5.60	5.61	336082
2017-08-29	5.58	5.62	5.58	5.60	677880
2017-08-30	5.61	5.62	5.60	5.61	505506
2017-08-31	5.63	5.69	5.63	5.63	556171
2017-09-01	5.67	5.71	5.67	5.71	363844
2017-09-05	5.70	5.70	5.62	5.63	716030
2017-09-06	5.65	5.69	5.64	5.67	344265
2017-09-07	5.69	5.70	5.66	5.70	345798
2017-09-08	5.69	5.70	5.67	5.70	376116
2017-09-11	5.73	5.75	5.72	5.74	687247
2017-09-12	5.75	5.78	5.74	5.75	465439
2017-09-13	5.75	5.77	5.75	5.76	335857
2017-09-14	5.76	5.76	5.73	5.76	452633
2017-09-15	5.76	5.76	5.71	5.76	440454
2017-09-18	5.77	5.78	5.75	5.77	489457
2017-09-19	5.87	5.88	5.83	5.86	2809604
2017-09-20	5.90	5.93	5.89	5.91	2241884
2017-09-21	5.92	5.94	5.88	5.92	1330743
2017-09-22	5.93	5.97	5.91	5.96	958555
2017-09-25	5.97	6.01	5.94	6.00	1831857
2017-09-26	6.01	6.03	5.94	5.98	1537376
2017-09-27	6.00	6.03	5.96	6.01	1965415
2017-09-28	6.01	6.02	5.98	6.00	1180881
2017-09-29	6.03	6.06	6.00	6.03	954440
2017-10-02	6.03	6.08	6.02	6.05	1180036
2017-10-03	6.07	6.08	6.02	6.02	1467653
2017-10-04	6.04	6.09	6.02	6.07	1251275
2017-10-05	6.09	6.15	6.06	6.14	1606749
2017-10-06	6.13	6.16	6.08	6.08	790228
2017-10-09	6.11	6.13	6.08	6.08	11938175
2017-10-10	6.11	6.13	6.09	6.11	1077379
2017-10-11	6.12	6.13	6.10	6.11	987557
2017-10-12	6.11	6.14	6.11	6.11	667910
2017-10-13	6.12	6.15	6.12	6.13	601748
2017-10-16	6.15	6.18	6.12	6.14	704649
2017-10-17	6.15	6.15	6.11	6.12	590898
2017-10-18	6.14	6.16	6.12	6.13	871799
2017-10-19	6.13	6.15	6.08	6.14	868292
2017-10-20	6.18	6.20	6.17	6.18	719914
2017-10-23	6.19	6.21	6.15	6.15	592095
2017-10-24	6.18	6.19	6.16	6.18	1074189
2017-10-25	6.18	6.19	6.11	6.15	816654
2017-10-26	6.17	6.18	6.12	6.12	1423640
2017-10-27	6.15	6.17	6.13	6.17	509332
2017-10-30	6.16	6.17	6.14	6.16	313509
2017-10-31	6.17	6.17	6.15	6.15	732812
2017-11-01	6.17	6.19	6.15	6.18	484941
2017-11-02	6.16	6.18	6.15	6.18	406593
2017-11-03	6.18	6.19	6.15	6.18	484135
2017-11-06	6.19	6.22	6.18	6.19	987739
2017-11-07	6.22	6.23	6.18	6.19	843985
2017-11-08	6.19	6.20	6.18	6.19	519249
2017-11-09	6.15	6.18	6.12	6.15	984835
2017-11-10	6.15	6.16	6.12	6.15	765120
2017-11-13	6.14	6.15	6.12	6.13	683741
2017-11-14	6.12	6.12	6.08	6.12	1053300
2017-11-15	6.08	6.13	6.04	5.92	1028767
2017-11-16	5.97	5.98	5.90	5.95	1145412
2017-11-17	5.95	5.98	5.93	5.97	580170
2017-11-20	5.99	6.01	5.98	5.99	758469
2017-11-21	6.02	6.06	6.01	6.02	614528
2017-11-22	6.04	6.04	6.01	6.02	398260
2017-11-24	6.04	6.08	6.03	6.07	225118
2017-11-27	6.06	6.08	6.04	6.07	568746
2017-11-28	6.07	6.08	6.04	6.05	533453
2017-11-29	6.07	6.11	6.05	6.08	482981
2017-11-30	6.09	6.11	6.07	6.09	1012126
2017-12-01	6.09	6.10	6.00	6.09	525091
2017-12-04	6.13	6.17	6.09	6.12	676836
2017-12-05	6.11	6.12	6.07	6.07	512525
2017-12-06	6.09	6.10	6.05	6.10	352654
2017-12-07	6.09	6.09	6.05	6.05	417396
2017-12-08	6.07	6.11	6.06	6.11	1113900
2017-12-11	6.14	6.15	6.11	6.12	772312
2017-12-12	6.15	6.17	6.13	6.16	912646
2017-12-13	6.18	6.18	6.16	6.16	417349
2017-12-14	6.17	6.18	6.10	6.10	559087
2017-12-15	6.10	6.21	6.10	6.21	900994
2017-12-18	6.23	6.27	6.21	6.24	1219624
2017-12-19	6.24	6.26	6.22	6.24	529829
2017-12-20	6.25	6.28	6.21	6.23	691852
2017-12-21	6.25	6.27	6.24	6.24	579141
2017-12-22	6.26	6.31	6.26	6.29	989460
2017-12-26	6.26	6.28	6.25	6.28	488268
2017-12-27	6.29	6.31	6.27	6.30	530811
2017-12-28	6.29	6.32	6.28	6.30	421967
2017-12-29	6.32	6.35	6.30	6.30	450740
2018-01-02	6.34	6.35	6.29	6.29	875532
2018-01-03	6.31	6.38	6.31	6.33	1016795
2018-01-04	6.36	6.45	6.35	6.38	1165571
2018-01-05	6.41	6.46	6.40	6.44	665610
2018-01-08	6.43	6.48	6.41	6.42	691735
2018-01-09	6.42	6.46	6.42	6.43	532902
2018-01-10	6.43	6.46	6.42	6.44	680792
2018-01-11	6.46	6.53	6.45	6.52	610411
2018-01-12	6.54	6.66	6.52	6.62	1633772
2018-01-16	6.70	6.72	6.58	6.62	1629967
2018-01-17	6.63	6.65	6.54	6.56	2368912
2018-01-18	6.58	6.64	6.55	6.63	1181487
2018-01-19	6.65	6.67	6.63	6.66	854190
2018-01-22	6.67	6.72	6.66	6.70	884455
2018-01-23	6.74	6.77	6.69	6.77	1530633
2018-01-24	6.79	6.81	6.74	6.57	1398457
2018-01-25	6.60	6.62	6.56	6.60	1122989
2018-01-26	6.61	6.68	6.61	6.68	638690
2018-01-29	6.65	6.66	6.59	6.62	708549
2018-01-30	6.57	6.59	6.47	6.49	1165926
2018-01-31	6.51	6.58	6.51	6.54	853534
2018-02-01	6.51	6.55	6.50	6.54	683200
2018-02-02	6.51	6.52	6.39	6.41	1342166
2018-02-05	6.36	6.41	6.03	6.10	2707230
2018-02-06	5.97	6.28	5.62	6.20	2880794
2018-02-07	6.20	6.32	6.19	6.23	1680601
2018-02-08	6.24	6.26	6.02	6.02	1331085
2018-02-09	6.06	6.08	5.84	6.03	1516785
2018-02-12	6.07	6.18	6.04	6.17	856926
2018-02-13	6.12	6.16	6.11	6.12	768898
2018-02-14	6.08	6.25	6.08	6.23	662439
2018-02-15	6.29	6.32	6.22	6.29	677523
2018-02-16	6.28	6.33	6.27	6.32	448650
2018-02-20	6.30	6.32	6.22	6.25	678283
2018-02-21	6.26	6.33	6.22	6.24	582492
2018-02-22	6.25	6.31	6.23	6.25	650132
2018-02-23	6.29	6.32	6.27	6.31	423864
2018-02-26	6.33	6.42	6.33	6.39	745163
2018-02-27	6.41	6.42	6.33	6.35	553042
2018-02-28	6.35	6.38	6.25	6.25	685381
2018-03-01	6.26	6.30	6.13	6.13	1181711
2018-03-02	6.08	6.20	6.06	6.17	851849
2018-03-05	6.17	6.25	6.13	6.24	777770
2018-03-06	6.26	6.31	6.26	6.30	567279
2018-03-07	6.27	6.33	6.18	6.33	516621
2018-03-08	6.35	6.37	6.29	6.37	732647
2018-03-09	6.40	6.44	6.38	6.43	663543
2018-03-12	6.45	6.47	6.40	6.42	799667
2018-03-13	6.44	6.50	6.36	6.36	745174
2018-03-14	6.41	6.44	6.33	6.35	669052
2018-03-15	6.35	6.38	6.35	6.36	415309
2018-03-16	6.36	6.41	6.35	6.39	386992
2018-03-19	6.38	6.39	6.26	6.29	663801
2018-03-20	6.29	6.35	6.29	6.30	327242
2018-03-21	6.32	6.36	6.30	6.32	526016
2018-03-22	6.29	6.30	6.16	6.17	741606
2018-03-23	6.20	6.23	6.03	6.05	1140057
2018-03-26	6.13	6.18	6.07	6.18	613950
2018-03-27	6.20	6.21	6.07	6.10	696116
2018-03-28	6.08	6.13	6.04	6.09	591513
2018-03-29	6.15	6.15	6.11	6.13	532243
2018-04-02	6.13	6.14	5.98	6.01	1041618
2018-04-03	6.06	6.09	6.02	6.09	601998
2018-04-04	6.02	6.18	6.01	6.16	595107
2018-04-05	6.19	6.26	6.16	6.24	605185
2018-04-06	6.19	6.25	6.06	6.09	985204
2018-04-09	6.11	6.21	6.11	6.15	1060455
2018-04-10	6.22	6.27	6.19	6.25	672826
2018-04-11	6.24	6.28	6.23	6.25	722730
2018-04-12	6.27	6.33	6.26	6.32	610337
2018-04-13	6.35	6.35	6.30	6.31	600766
2018-04-16	6.36	6.38	6.35	6.38	657114
2018-04-17	6.43	6.44	6.37	6.40	1379751
2018-04-18	6.42	6.43	6.39	6.41	909097
2018-04-19	6.41	6.54	6.38	6.40	988093
2018-04-20	6.43	6.54	6.32	6.36	814447
2018-04-23	6.38	6.40	6.36	6.38	651549
2018-04-24	6.42	6.46	6.31	6.36	1264650
2018-04-25	6.38	6.38	6.30	6.18	960522
2018-04-26	6.24	6.24	6.19	6.23	748394
2018-04-27	6.25	6.29	6.22	6.25	706761
2018-04-30	6.31	6.31	6.24	6.25	917051
2018-05-01	6.25	6.25	6.16	6.22	738138
2018-05-02	6.24	6.24	6.18	6.20	586745
2018-05-03	6.19	6.19	6.10	6.14	676929
2018-05-04	6.12	6.23	6.10	6.20	734790
2018-05-07	6.22	6.24	6.20	6.23	543438
2018-05-08	6.24	6.24	6.20	6.22	612339
2018-05-09	6.24	6.28	6.23	6.27	739011
2018-05-10	6.29	6.32	6.29	6.30	515012
2018-05-11	6.32	6.34	6.31	6.33	417111
2018-05-14	6.33	6.36	6.32	6.34	652108
2018-05-15	6.32	6.32	6.28	6.32	467185
2018-05-16	6.32	6.36	6.32	6.34	644295
2018-05-17	6.35	6.37	6.34	6.37	594580
2018-05-18	6.36	6.38	6.35	6.35	631010
2018-05-21	6.37	6.41	6.37	6.41	698704
2018-05-22	6.44	6.44	6.39	6.40	680568
2018-05-23	6.39	6.41	6.36	6.41	574293
2018-05-24	6.42	6.42	6.35	6.38	845029
2018-05-25	6.36	6.38	6.34	6.38	894945
2018-05-29	6.34	6.36	6.29	6.32	831940
2018-05-30	6.33	6.38	6.32	6.36	544054
2018-05-31	6.35	6.37	6.33	6.33	509183
2018-06-01	6.36	6.44	6.36	6.42	1104016
2018-06-04	6.43	6.44	6.39	6.42	1151755
2018-06-05	6.42	6.47	6.41	6.47	759922
2018-06-06	6.46	6.51	6.45	6.51	580370
2018-06-07	6.52	6.53	6.48	6.49	697239
2018-06-08	6.48	6.54	6.48	6.54	1181295
2018-06-11	6.55	6.58	6.54	6.56	1266436
2018-06-12	6.56	6.60	6.55	6.56	1108167
2018-06-13	6.58	6.61	6.56	6.56	897922
2018-06-14	6.60	6.63	6.58	6.63	723560
2018-06-15	6.61	6.67	6.58	6.64	1082406
2018-06-18	6.60	6.62	6.59	6.62	732894
2018-06-19	6.57	6.61	6.56	6.61	729807
2018-06-20	6.61	6.64	6.57	6.57	1054021
2018-06-21	6.57	6.59	6.54	6.55	724859
2018-06-22	6.59	6.61	6.57	6.58	582550
2018-06-25	6.56	6.56	6.46	6.48	780724
2018-06-26	6.51	6.51	6.46	6.48	797973
2018-06-27	6.50	6.52	6.40	6.42	1000900
2018-06-28	6.40	6.43	6.35	6.36	1252776
2018-06-29	6.39	6.45	6.39	6.40	861985
2018-07-02	6.38	6.44	6.37	6.44	674871
2018-07-03	6.46	6.50	6.45	6.50	661401
2018-07-05	6.48	6.53	6.46	6.53	985626
2018-07-06	6.55	6.55	6.49	6.51	868330
2018-07-09	6.54	6.61	6.53	6.54	1162152
2018-07-10	6.58	6.62	6.57	6.62	910720
2018-07-11	6.60	6.63	6.59	6.63	881562
2018-07-12	6.63	6.65	6.62	6.65	868574
2018-07-13	6.65	6.69	6.62	6.67	1292624
2018-07-16	6.68	6.69	6.63	6.69	924186
2018-07-17	6.67	6.69	6.65	6.68	1039862
2018-07-18	6.68	6.74	6.67	6.71	714597
2018-07-19	6.75	6.76	6.72	6.74	951165
2018-07-20	6.74	6.75	6.68	6.70	759910
2018-07-23	6.72	6.75	6.71	6.73	785915
2018-07-24	6.78	6.80	6.76	6.77	1063619
2018-07-25	6.80	6.82	6.78	6.62	1125832
2018-07-26	6.65	6.65	6.58	6.62	1282603
2018-07-27	6.62	6.62	6.58	6.59	551254
2018-07-30	6.60	6.61	6.49	6.51	1021417
2018-07-31	6.53	6.55	6.51	6.53	546874
2018-08-01	6.53	6.58	6.51	6.53	412594
2018-08-02	6.50	6.50	6.47	6.50	656249
2018-08-03	6.52	6.53	6.47	6.52	1274383
2018-08-06	6.53	6.54	6.49	6.52	915877
2018-08-07	6.55	6.57	6.53	6.54	663165
2018-08-08	6.54	6.61	6.54	6.56	506408
2018-08-09	6.58	6.59	6.55	6.57	509639
2018-08-10	6.55	6.56	6.51	6.52	397495
2018-08-13	6.53	6.54	6.49	6.50	595639
2018-08-14	6.52	6.53	6.50	6.52	393206
2018-08-15	6.50	6.51	6.46	6.50	711511
2018-08-16	6.52	6.56	6.51	6.56	692968
2018-08-17	6.57	6.59	6.55	6.59	652766
2018-08-20	6.59	6.61	6.58	6.60	654340
2018-08-21	6.61	6.65	6.59	6.63	747012
2018-08-22	6.62	6.64	6.60	6.62	434422
2018-08-23	6.63	6.64	6.61	6.63	532987
2018-08-24	6.65	6.68	6.63	6.64	670852
2018-08-27	6.68	6.71	6.68	6.70	727759
2018-08-28	6.72	6.73	6.71	6.72	676564
2018-08-29	6.70	6.77	6.70	6.77	827525
2018-08-30	6.76	6.76	6.69	6.71	828641
2018-08-31	6.70	6.71	6.67	6.68	487646
2018-09-04	6.69	6.72	6.66	6.71	773294
2018-09-05	6.71	6.72	6.67	6.71	778905
2018-09-06	6.70	6.71	6.62	6.65	1447878
2018-09-07	6.62	6.66	6.61	6.64	822661
2018-09-10	6.68	6.68	6.64	6.65	685283
2018-09-11	6.65	6.70	6.64	6.70	543370
2018-09-12	6.70	6.72	6.69	6.70	778243
2018-09-13	6.71	6.74	6.70	6.71	811282
2018-09-14	6.72	6.73	6.68	6.72	698845
2018-09-17	6.72	6.73	6.69	6.70	494533
2018-09-18	6.70	6.73	6.69	6.70	779349
2018-09-19	6.72	6.76	6.69	6.76	736939
2018-09-20	6.78	6.82	6.77	6.80	828239
2018-09-21	6.82	6.84	6.81	6.82	710941
2018-09-24	6.84	6.84	6.76	6.79	1050857
2018-09-25	6.80	6.82	6.78	6.80	641568
2018-09-26	6.82	6.84	6.78	6.79	791132
2018-09-27	6.81	6.87	6.79	6.85	891470
2018-09-28	6.85	6.85	6.79	6.81	679367
2018-10-01	6.85	6.87	6.79	6.83	860126
2018-10-02	6.83	6.83	6.78	6.78	1065503
2018-10-03	6.79	6.81	6.78	6.80	676277
2018-10-04	6.78	6.79	6.64	6.64	1062250
2018-10-05	6.63	6.66	6.50	6.52	1334618
2018-10-08	6.52	6.61	6.51	6.58	652408
2018-10-09	6.60	6.63	6.57	6.58	689468
2018-10-10	6.60	6.60	6.32	6.32	1326378
2018-10-11	6.22	6.25	5.86	6.15	4280134
2018-10-12	6.25	6.28	6.19	6.23	1055714
2018-10-15	6.25	6.28	6.21	6.24	489480
2018-10-16	6.27	6.43	6.27	6.41	970366
2018-10-17	6.43	6.43	6.32	6.36	1003909
2018-10-18	6.35	6.35	6.20	6.28	1943728
2018-10-19	6.31	6.35	6.27	6.31	466543
2018-10-22	6.32	6.34	6.23	6.24	635644
2018-10-23	6.15	6.25	6.07	6.25	1012217
2018-10-24	6.24	6.25	6.03	6.04	943724
2018-10-25	6.06	6.09	5.95	6.00	3251533
2018-10-26	5.90	5.95	5.77	5.88	1467223
2018-10-29	5.91	5.97	5.76	5.80	887295
2018-10-30	5.80	5.87	5.74	5.87	1366111
2018-10-31	5.92	5.99	5.86	5.86	1285958
2018-11-01	5.91	6.04	5.91	6.04	651091
2018-11-02	6.08	6.09	6.00	6.06	737508
2018-11-05	6.08	6.09	6.01	6.07	716836
2018-11-06	6.08	6.14	6.06	6.14	604802
2018-11-07	6.19	6.33	6.17	6.32	1032211
2018-11-08	6.34	6.39	6.31	6.35	799496
2018-11-09	6.35	6.35	6.17	6.28	877661
2018-11-12	6.27	6.27	6.09	6.16	782690
2018-11-13	6.18	6.21	6.11	6.15	659769
2018-11-14	6.18	6.20	6.06	5.97	924789
2018-11-15	5.95	5.98	5.87	5.91	1046265
2018-11-16	5.89	5.92	5.86	5.87	1075614
2018-11-19	5.86	5.89	5.74	5.76	977511
2018-11-20	5.66	5.69	5.58	5.58	1794495
2018-11-21	5.60	5.65	5.59	5.60	1368986
2018-11-23	5.60	5.65	5.59	5.63	467275
2018-11-26	5.66	5.76	5.66	5.71	676268
2018-11-27	5.67	5.73	5.65	5.73	1245096
2018-11-28	5.71	5.88	5.71	5.87	1070369
2018-11-29	5.85	5.95	5.83	5.93	975914
2018-11-30	5.90	6.01	5.89	5.98	865964
2018-12-03	6.06	6.09	6.03	6.06	667621
2018-12-04	6.06	6.08	5.90	5.93	1010068
2018-12-06	5.83	5.85	5.68	5.83	1309114
2018-12-07	5.83	5.86	5.72	5.76	491856
2018-12-10	5.75	5.76	5.58	5.71	1427648
2018-12-11	5.79	5.81	5.64	5.70	838832
2018-12-12	5.77	5.77	5.70	5.70	1161122
2018-12-13	5.73	5.74	5.65	5.66	827200
2018-12-14	5.63	5.64	5.52	5.55	934923
2018-12-17	5.53	5.53	5.30	5.34	1677628
2018-12-18	5.36	5.43	5.33	5.38	937893
2018-12-19	5.39	5.43	5.23	5.29	1169097
2018-12-20	5.27	5.29	4.98	5.09	2434978
2018-12-21	5.09	5.16	4.98	5.01	1355904
2018-12-24	5.00	5.00	4.90	4.95	787701
2018-12-26	4.96	5.18	4.93	5.17	1420479
2018-12-27	5.15	5.24	5.08	5.24	1057665
2018-12-28	5.32	5.45	5.27	5.37	1865260
2018-12-31	5.45	5.48	5.37	5.38	1603357
2019-01-02	5.36	5.45	5.33	5.38	1025711
2019-01-03	5.38	5.40	5.28	5.28	1187021
2019-01-04	5.36	5.43	5.35	5.38	1474101
2019-01-07	5.42	5.58	5.41	5.52	1068150
2019-01-08	5.58	5.67	5.53	5.61	1156819
2019-01-09	5.63	5.70	5.63	5.64	875283
2019-01-10	5.64	5.70	5.61	5.69	867660
2019-01-11	5.64	5.69	5.64	5.65	1429859
2019-01-14	5.64	5.66	5.60	5.62	1156255
2019-01-15	5.65	5.75	5.62	5.73	991813
2019-01-16	5.74	5.79	5.72	5.74	912136
2019-01-17	5.73	5.81	5.72	5.78	753955
2019-01-18	5.81	5.90	5.81	5.89	747234
2019-01-22	5.88	5.88	5.78	5.80	1029923
2019-01-23	5.87	5.89	5.77	5.66	700688
2019-01-24	5.70	5.70	5.66	5.67	501140
2019-01-25	5.70	5.73	5.70	5.70	511407
2019-01-28	5.68	5.68	5.64	5.67	609433
2019-01-29	5.70	5.72	5.67	5.67	831282
2019-01-30	5.70	5.81	5.70	5.78	742568
2019-01-31	5.82	5.90	5.81	5.90	1041817
2019-02-01	5.91	5.93	5.87	5.90	614518
2019-02-04	5.91	5.94	5.90	5.94	510695
2019-02-05	5.97	5.99	5.94	5.97	865372
2019-02-06	5.97	5.99	5.94	5.98	539111
2019-02-07	5.97	5.97	5.85	5.88	1029181
2019-02-08	5.86	5.89	5.80	5.83	480283
2019-02-11	5.87	5.90	5.86	5.89	510069
2019-02-12	5.94	5.98	5.92	5.98	545694
2019-02-13	6.01	6.02	5.99	6.02	505683
2019-02-14	6.00	6.05	5.99	6.04	444658
2019-02-15	6.05	6.09	6.02	6.05	550278
2019-02-19	6.05	6.14	6.05	6.08	471112
2019-02-20	6.08	6.12	6.07	6.09	487497
2019-02-21	6.09	6.10	6.03	6.07	462434
2019-02-22	6.10	6.12	6.07	6.08	412967
2019-02-25	6.11	6.15	6.10	6.11	590770
2019-02-26	6.10	6.13	6.10	6.12	348892
2019-02-27	6.11	6.13	6.10	6.11	511952
2019-02-28	6.10	6.13	6.08	6.08	590752
2019-03-01	6.11	6.14	6.08	6.09	418522
2019-03-04	6.09	6.12	6.02	6.08	675218
2019-03-05	6.07	6.10	6.05	6.07	437807
2019-03-06	6.07	6.08	5.99	6.00	473209
2019-03-07	5.99	5.99	5.93	5.95	482117
2019-03-08	5.91	5.94	5.60	5.93	1121157
2019-03-11	5.96	6.03	5.96	6.02	601308
2019-03-12	6.04	6.06	6.02	6.04	449021
2019-03-13	6.07	6.11	6.06	6.10	820914
2019-03-14	6.10	6.11	6.06	6.09	493158
2019-03-15	6.09	6.12	6.08	6.10	400521
2019-03-18	6.11	6.15	6.10	6.12	506471
2019-03-19	6.11	6.16	6.11	6.12	777213
2019-03-20	6.13	6.15	6.08	6.12	473425
2019-03-21	6.11	6.18	6.10	6.17	539879
2019-03-22	6.15	6.15	6.05	6.07	695225
2019-03-25	6.06	6.08	5.99	6.04	688796
2019-03-26	6.08	6.11	6.03	6.08	644562
2019-03-27	6.09	6.10	6.02	6.07	591034
2019-03-28	6.08	6.09	6.04	6.08	1458557
2019-03-29	6.10	6.13	6.09	6.11	685952
2019-04-01	6.15	6.19	6.14	6.19	718782
2019-04-02	6.19	6.22	6.17	6.21	446516
2019-04-03	6.23	6.24	6.19	6.22	804818
2019-04-04	6.22	6.24	6.19	6.22	437443
2019-04-05	6.23	6.25	6.22	6.23	513220
2019-04-08	6.24	6.25	6.23	6.24	597878
2019-04-09	6.24	6.25	6.23	6.24	525066
2019-04-10	6.24	6.26	6.24	6.24	431966
2019-04-11	6.28	6.29	6.25	6.27	557242
2019-04-12	6.29	6.30	6.26	6.28	652234
2019-04-15	6.28	6.34	6.28	6.31	780662
2019-04-16	6.34	6.38	6.33	6.35	799582
2019-04-17	6.36	6.38	6.34	6.34	828198
2019-04-18	6.36	6.38	6.34	6.37	669759
2019-04-22	6.36	6.41	6.36	6.38	990117
2019-04-23	6.39	6.45	6.38	6.44	1418746
2019-04-24	6.44	6.46	6.42	6.27	1350921
2019-04-25	6.25	6.28	6.18	6.26	793723
2019-04-26	6.26	6.33	6.24	6.31	1551338
2019-04-29	6.32	6.35	6.26	6.29	742278
2019-04-30	6.29	6.32	6.26	6.32	727667
2019-05-01	6.32	6.35	6.27	6.28	609925
2019-05-02	6.28	6.30	6.21	6.25	482264
2019-05-03	6.28	6.32	6.27	6.30	366469
2019-05-06	6.24	6.32	6.23	6.32	816830
2019-05-07	6.27	6.29	6.14	6.15	1054402
2019-05-08	6.13	6.26	6.13	6.23	396432
2019-05-09	6.19	6.20	6.13	6.17	801727
2019-05-10	6.14	6.23	6.12	6.23	555330
2019-05-13	6.14	6.16	6.02	6.06	928474
2019-05-14	6.10	6.14	6.07	6.12	491783
2019-05-15	6.10	6.20	6.10	6.18	532964
2019-05-16	6.20	6.25	6.20	6.24	436796
2019-05-17	6.21	6.27	6.18	6.20	511336
2019-05-20	6.17	6.19	6.11	6.13	422107
2019-05-21	6.16	6.24	6.16	6.24	491470
2019-05-22	6.23	6.24	6.20	6.20	395403
2019-05-23	6.17	6.17	6.10	6.15	575902
2019-05-24	6.17	6.19	6.15	6.16	409083
2019-05-28	6.18	6.20	6.10	6.11	485490
2019-05-29	6.10	6.11	6.01	6.05	825025
2019-05-30	6.06	6.10	6.05	6.08	362931
2019-05-31	6.02	6.03	5.95	5.95	776149
2019-06-03	5.95	5.98	5.90	5.92	745168
2019-06-04	5.97	6.11	5.97	6.10	1241771
2019-06-05	6.14	6.16	6.11	6.14	393408
2019-06-06	6.16	6.18	6.09	6.13	974752
2019-06-07	6.16	6.21	6.15	6.20	616029
2019-06-10	6.24	6.27	6.23	6.24	739033
2019-06-11	6.28	6.30	6.25	6.27	565175
2019-06-12	6.27	6.27	6.23	6.24	400381
2019-06-13	6.27	6.30	6.26	6.28	417555
2019-06-14	6.28	6.29	6.25	6.29	338613
2019-06-17	6.28	6.30	6.27	6.28	540247
2019-06-18	6.31	6.35	6.30	6.33	705364
2019-06-19	6.34	6.35	6.30	6.34	593059
2019-06-20	6.36	6.39	6.34	6.37	987718
2019-06-21	6.37	6.40	6.34	6.34	516693
2019-06-24	6.37	6.40	6.35	6.35	558885
2019-06-25	6.35	6.36	6.26	6.26	793956
2019-06-26	6.29	6.35	6.29	6.32	538850
2019-06-27	6.32	6.36	6.31	6.35	457110
2019-06-28	6.37	6.42	6.36	6.42	629937
2019-07-01	6.45	6.48	6.42	6.44	849880
2019-07-02	6.45	6.46	6.40	6.42	692911
2019-07-03	6.43	6.47	6.43	6.47	303900
2019-07-05	6.44	6.48	6.43	6.47	594783
2019-07-08	6.46	6.46	6.41	6.44	688450
2019-07-09	6.42	6.47	6.41	6.46	599144
2019-07-10	6.47	6.51	6.46	6.50	813608
2019-07-11	6.51	6.53	6.47	6.50	688340
2019-07-12	6.52	6.53	6.48	6.51	671789
2019-07-15	6.53	6.54	6.49	6.51	745766
2019-07-16	6.53	6.56	6.51	6.54	1035885
2019-07-17	6.54	6.54	6.50	6.50	649755
2019-07-18	6.50	6.55	6.49	6.54	770064
2019-07-19	6.56	6.57	6.53	6.53	837045
2019-07-22	6.55	6.56	6.53	6.55	781535
2019-07-23	6.58	6.60	6.54	6.59	941270
2019-07-24	6.59	6.72	6.59	6.47	972949
2019-07-25	6.50	6.50	6.38	6.39	973948
2019-07-26	6.39	6.44	6.39	6.42	409218
2019-07-29	6.42	6.43	6.37	6.41	514615
2019-07-30	6.40	6.41	6.36	6.40	610295
2019-07-31	6.45	6.45	6.33	6.38	1021164
2019-08-01	6.38	6.45	6.27	6.29	949877
2019-08-02	6.27	6.29	6.11	6.26	1381720
2019-08-05	6.15	6.15	5.96	6.05	1802283
2019-08-06	6.10	6.16	6.07	6.13	910376
2019-08-07	6.05	6.11	5.98	6.11	943179
2019-08-08	6.15	6.24	6.13	6.18	1156754
2019-08-09	6.17	6.19	6.15	6.18	504464
2019-08-12	6.17	6.17	6.10	6.16	389273
2019-08-13	6.12	6.24	6.12	6.17	610679
2019-08-14	6.12	6.13	6.02	6.02	853043
2019-08-15	6.04	6.06	6.00	6.02	733791
2019-08-16	6.04	6.12	6.03	6.07	503598
2019-08-19	6.13	6.18	6.11	6.15	944762
2019-08-20	6.14	6.16	6.10	6.12	1023004
2019-08-21	6.16	6.17	6.14	6.15	443373
2019-08-22	6.19	6.20	6.13	6.17	413341
2019-08-23	6.16	6.19	6.05	6.06	764291
2019-08-26	6.12	6.13	6.08	6.10	568905
2019-08-27	6.13	6.15	6.06	6.06	808608
2019-08-28	6.05	6.13	6.04	6.08	546357
2019-08-29	6.12	6.18	6.12	6.15	427009
2019-08-30	6.18	6.20	6.13	6.13	502825
2019-09-03	6.10	6.15	6.09	6.12	809841
2019-09-04	6.15	6.17	6.14	6.17	452864
2019-09-05	6.21	6.28	6.20	6.26	584218
2019-09-06	6.26	6.31	6.25	6.29	611934
2019-09-09	6.32	6.32	6.29	6.29	508077
2019-09-10	6.28	6.31	6.26	6.31	391811
2019-09-11	6.33	6.35	6.32	6.35	513619
2019-09-12	6.39	6.41	6.34	6.38	600204
2019-09-13	6.40	6.40	6.35	6.37	533378
2019-09-16	6.37	6.39	6.35	6.37	300229
2019-09-17	6.34	6.39	6.34	6.37	297113
2019-09-18	6.38	6.39	6.34	6.38	421373
2019-09-19	6.41	6.45	6.41	6.43	566431
2019-09-20	6.42	6.45	6.37	6.41	447537
2019-09-23	6.40	6.43	6.40	6.41	407840
2019-09-24	6.41	6.45	6.35	6.38	654767
2019-09-25	6.37	6.39	6.34	6.37	703869
2019-09-26	6.39	6.40	6.36	6.38	776688
2019-09-27	6.39	6.39	6.31	6.34	520618
2019-09-30	6.36	6.40	6.35	6.40	598633
2019-10-01	6.42	6.42	6.32	6.36	559515
2019-10-02	6.30	6.33	6.14	6.25	1294873
2019-10-03	6.23	6.26	6.14	6.25	970561
2019-10-04	6.27	6.32	6.25	6.32	717449
2019-10-07	6.31	6.34	6.27	6.29	618556
2019-10-08	6.25	6.25	6.18	6.23	755320
2019-10-09	6.26	6.29	6.25	6.28	575727
2019-10-10	6.28	6.32	6.27	6.32	595164
2019-10-11	6.36	6.42	6.35	6.38	838640
2019-10-14	6.37	6.39	6.32	6.36	483376
2019-10-15	6.39	6.42	6.36	6.39	726432
2019-10-16	6.39	6.43	6.36	6.40	677099
2019-10-17	6.42	6.45	6.40	6.41	519013
2019-10-18	6.41	6.43	6.37	6.40	406492
2019-10-21	6.43	6.45	6.41	6.44	517303
2019-10-22	6.43	6.47	6.43	6.45	457463
2019-10-23	6.43	6.46	6.42	6.46	548112
2019-10-24	6.48	6.48	6.46	6.47	561418
2019-10-25	6.45	6.51	6.45	6.48	554800
2019-10-28	6.51	6.53	6.50	6.51	471618
2019-10-29	6.51	6.53	6.50	6.53	485438
2019-10-30	6.53	6.54	6.50	6.53	909687
2019-10-31	6.53	6.54	6.48	6.49	539085
2019-11-01	6.52	6.56	6.52	6.56	652445
2019-11-04	6.60	6.61	6.57	6.60	736582
2019-11-05	6.61	6.61	6.56	6.61	852799
2019-11-06	6.61	6.62	6.56	6.62	726121
2019-11-07	6.64	6.65	6.62	6.64	996392
2019-11-08	6.65	6.66	6.62	6.66	831170
2019-11-11	6.64	6.66	6.62	6.66	615618
2019-11-12	6.67	6.68	6.65	6.68	725480
2019-11-13	6.68	6.70	6.66	6.53	743886
2019-11-14	6.55	6.57	6.47	6.49	899071
2019-11-15	6.49	6.53	6.47	6.52	750272
2019-11-18	6.51	6.54	6.50	6.52	521437
2019-11-19	6.52	6.53	6.50	6.53	478997
2019-11-20	6.52	6.55	6.47	6.51	421363
2019-11-21	6.54	6.54	6.50	6.50	501164
2019-11-22	6.53	6.53	6.50	6.52	508726
2019-11-25	6.53	6.59	6.52	6.56	756040
2019-11-26	6.58	6.62	6.57	6.58	571051
2019-11-27	6.59	6.61	6.58	6.59	385405
2019-11-29	6.59	6.62	6.58	6.58	252198
2019-12-02	6.58	6.60	6.54	6.54	602832
2019-12-03	6.49	6.52	6.43	6.50	969372
2019-12-04	6.52	6.57	6.52	6.55	585652
2019-12-05	6.56	6.57	6.52	6.57	621171
2019-12-06	6.60	6.63	6.59	6.61	836077
2019-12-09	6.62	6.63	6.60	6.61	705228
2019-12-10	6.61	6.61	6.56	6.56	676568
2019-12-11	6.58	6.60	6.57	6.57	557787
2019-12-12	6.51	6.62	6.50	6.60	1155351
2019-12-13	6.60	6.64	6.59	6.61	721980
2019-12-16	6.64	6.68	6.62	6.67	843709
2019-12-17	6.69	6.80	6.67	6.68	726667
2019-12-18	6.71	6.73	6.67	6.67	698069
2019-12-19	6.68	6.72	6.68	6.69	575858
2019-12-20	6.72	6.77	6.72	6.72	810409
2019-12-23	6.76	6.77	6.72	6.75	566557
2019-12-24	6.76	6.76	6.73	6.74	375168
2019-12-26	6.74	6.76	6.73	6.76	642255
2019-12-27	6.76	6.80	6.75	6.76	1208642
2019-12-30	6.78	6.78	6.73	6.73	689935
2019-12-31	6.74	6.78	6.74	6.77	563340
2020-01-02	6.81	6.87	6.81	6.86	1025245
2020-01-03	6.83	6.87	6.77	6.77	1137481
2020-01-06	6.77	6.80	6.73	6.75	1420814
2020-01-07	6.76	6.84	6.76	6.77	874187
2020-01-08	6.81	6.85	6.79	6.82	816634
2020-01-09	6.85	6.89	6.85	6.87	690378
2020-01-10	6.89	6.91	6.86	6.88	766868
2020-01-13	6.90	6.93	6.88	6.91	811633
2020-01-14	6.91	6.96	6.90	6.96	938979
2020-01-15	6.96	7.00	6.96	7.00	1135022
2020-01-16	7.01	7.06	7.01	7.03	1149395
2020-01-17	7.07	7.09	7.06	7.08	657222
2020-01-21	7.08	7.14	7.08	7.10	1310436
2020-01-22	7.14	7.15	7.11	6.96	1179357
2020-01-23	6.97	6.97	6.90	6.94	1008942
2020-01-24	6.98	6.98	6.83	6.84	1275714
2020-01-27	6.73	6.75	6.66	6.67	1486539
2020-01-28	6.70	6.80	6.69	6.75	911013
2020-01-29	6.79	6.82	6.77	6.79	527655
2020-01-30	6.77	6.78	6.72	6.75	709046
2020-01-31	6.76	6.77	6.66	6.66	916127
2020-02-03	6.68	6.75	6.67	6.73	863431
2020-02-04	6.80	6.84	6.78	6.80	698781
2020-02-05	6.88	6.89	6.85	6.88	566161
2020-02-06	6.91	6.92	6.88	6.91	602375
2020-02-07	6.90	6.91	6.87	6.87	500409
2020-02-10	6.87	6.90	6.86	6.90	561384
2020-02-11	6.91	6.96	6.90	6.90	737423
2020-02-12	6.95	6.99	6.95	6.99	632339
2020-02-13	6.96	6.99	6.91	6.95	1184368
2020-02-14	6.98	7.00	6.93	6.97	671459
2020-02-18	6.97	6.97	6.92	6.95	574376
2020-02-19	6.99	7.00	6.97	6.98	528492
2020-02-20	6.99	7.01	6.93	6.97	604452
2020-02-21	6.96	6.96	6.91	6.91	683819
2020-02-24	6.72	6.74	6.60	6.65	2340283
2020-02-25	6.69	6.72	6.34	6.36	2261277
2020-02-26	6.40	6.51	6.32	6.34	1633459
2020-02-27	6.24	6.27	5.83	6.01	3016266
2020-02-28	5.80	5.96	5.67	5.87	5123568
2020-03-02	5.89	6.27	5.89	6.27	2316837
2020-03-03	6.34	6.43	6.08	6.13	2157936
2020-03-04	6.28	6.37	6.23	6.34	1768200
2020-03-05	6.22	6.24	6.05	6.10	1517475
2020-03-06	5.98	6.07	5.90	6.05	1488271
2020-03-09	5.63	5.85	5.60	5.65	2323899
2020-03-10	5.87	5.87	5.55	5.79	1491167
2020-03-11	5.68	5.68	5.31	5.37	2072225
2020-03-12	4.99	4.99	4.55	4.63	3021594
2020-03-13	4.95	5.10	4.73	5.10	1476013
2020-03-16	4.50	4.82	4.50	4.61	1836506
2020-03-17	4.71	4.78	4.50	4.68	1889695
2020-03-18	4.43	4.49	3.70	3.70	3791871
2020-03-19	3.79	4.31	3.67	4.14	2632928
2020-03-20	4.29	4.47	4.02	4.02	2998783
2020-03-23	4.00	4.02	3.78	3.78	3346230
2020-03-24	4.04	4.41	4.01	4.14	2641274
2020-03-25	4.25	4.82	4.25	4.57	2190983
2020-03-26	4.71	5.06	4.70	4.90	2220120
2020-03-27	4.81	5.00	4.71	4.89	970258
2020-03-30	4.88	4.96	4.75	4.88	2375102
2020-03-31	4.88	4.96	4.80	4.84	900179
2020-04-01	4.73	4.76	4.43	4.47	1773988
2020-04-02	4.45	4.61	4.38	4.58	841090
2020-04-03	4.58	4.60	4.36	4.39	1407399
2020-04-06	4.65	4.81	4.58	4.75	1489431
2020-04-07	5.00	5.09	4.91	4.97	1915627
2020-04-08	5.03	5.29	4.95	5.24	1475022
2020-04-09	5.32	5.52	5.26	5.35	2125447
2020-04-13	5.32	5.36	5.10	5.15	1768612
2020-04-14	5.39	5.45	5.32	5.43	947766
2020-04-15	5.34	5.34	5.16	5.27	752742
2020-04-16	5.28	5.33	5.20	5.29	761583
2020-04-17	5.42	5.44	5.31	5.42	823557
2020-04-20	5.32	5.45	5.32	5.34	805412
2020-04-21	5.28	5.31	5.15	5.19	1213809
2020-04-22	5.32	5.36	5.27	5.19	778086
2020-04-23	5.19	5.27	5.14	5.15	753701
2020-04-24	5.20	5.23	5.13	5.21	497039
2020-04-27	5.23	5.31	5.23	5.24	1025421
2020-04-28	5.31	5.38	5.25	5.27	681354
2020-04-29	5.33	5.45	5.33	5.41	683537
2020-04-30	5.41	5.45	5.33	5.39	488838
2020-05-01	5.29	5.30	5.14	5.18	882252
2020-05-04	5.13	5.19	5.06	5.19	577130
2020-05-05	5.25	5.32	5.23	5.26	597558
2020-05-06	5.31	5.32	5.23	5.23	646472
2020-05-07	5.34	5.34	5.26	5.30	973848
2020-05-08	5.33	5.41	5.33	5.38	553677
2020-05-11	5.35	5.42	5.33	5.38	629588
2020-05-12	5.39	5.41	5.27	5.27	616148
2020-05-13	5.28	5.28	5.06	5.10	1098329
2020-05-14	5.01	5.12	4.95	5.11	953734
2020-05-15	5.04	5.16	5.04	5.14	503221
2020-05-18	5.28	5.37	5.27	5.33	845794
2020-05-19	5.30	5.42	5.30	5.32	561751
2020-05-20	5.38	5.44	5.38	5.42	477092
2020-05-21	5.42	5.44	5.37	5.40	348863
2020-05-22	5.38	5.39	5.31	5.35	2390445
2020-05-26	5.42	5.51	5.41	5.45	1499618
2020-05-27	5.50	5.56	5.40	5.55	761935
2020-05-28	5.54	5.63	5.53	5.56	710243
2020-05-29	5.56	5.61	5.52	5.60	822698
2020-06-01	5.59	5.66	5.56	5.62	563757
2020-06-02	5.62	5.68	5.61	5.67	558554
2020-06-03	5.70	5.81	5.70	5.79	625017
2020-06-04	5.76	5.83	5.75	5.78	580773
2020-06-05	5.91	5.98	5.89	5.93	823933
2020-06-08	5.96	6.04	5.94	6.03	642803
2020-06-09	6.00	6.01	5.94	5.98	730549
2020-06-10	6.02	6.02	5.90	5.95	816960
2020-06-11	5.74	5.74	5.49	5.51	1392537
2020-06-12	5.70	5.72	5.48	5.59	624710
2020-06-15	5.47	5.72	5.42	5.68	785598
2020-06-16	5.88	5.89	5.74	5.82	867149
2020-06-17	5.83	5.84	5.75	5.75	445163
2020-06-18	5.70	5.77	5.70	5.74	380326
2020-06-19	5.80	5.83	5.68	5.69	442709
2020-06-22	5.67	5.74	5.66	5.72	444014
2020-06-23	5.80	5.82	5.77	5.77	624942
2020-06-24	5.75	5.76	5.59	5.64	603684
2020-06-25	5.64	5.68	5.57	5.66	507308
2020-06-26	5.65	5.66	5.53	5.56	582673
2020-06-29	5.56	5.62	5.54	5.59	710959
2020-06-30	5.61	5.73	5.60	5.72	519483
2020-07-01	5.74	5.77	5.72	5.75	444569
2020-07-02	5.79	5.83	5.76	5.79	597723
2020-07-06	5.84	5.90	5.79	5.81	748711
2020-07-07	5.81	5.84	5.76	5.78	543341
2020-07-08	5.78	5.83	5.75	5.81	691027
2020-07-09	5.79	5.80	5.68	5.76	574735
2020-07-10	5.76	5.83	5.74	5.82	560969
2020-07-13	5.83	5.90	5.75	5.76	807252
2020-07-14	5.76	5.87	5.70	5.87	796860
2020-07-15	5.90	5.97	5.90	5.94	733906
2020-07-16	5.93	5.95	5.89	5.92	706615
2020-07-17	5.96	5.98	5.90	5.95	850631
2020-07-20	5.97	6.01	5.94	6.01	904224
2020-07-21	6.05	6.08	6.01	6.02	1125841
2020-07-22	6.00	6.07	6.00	5.91	1378443
2020-07-23	5.89	5.96	5.83	5.88	1481675
2020-07-24	5.88	5.88	5.80	5.84	664551
2020-07-27	5.87	5.91	5.84	5.90	1024861
2020-07-28	5.88	5.90	5.87	5.87	479791
2020-07-29	5.88	5.94	5.88	5.93	421631
2020-07-30	5.89	5.91	5.80	5.89	682227
2020-07-31	5.93	5.93	5.82	5.90	584107
2020-08-03	5.90	5.96	5.89	5.94	510700
2020-08-04	5.95	5.97	5.92	5.95	563477
2020-08-05	5.97	6.00	5.96	6.00	595667
2020-08-06	6.00	6.00	5.97	5.99	452824
2020-08-07	5.97	6.00	5.95	5.99	568491
2020-08-10	5.99	6.03	5.96	6.02	631065
2020-08-11	6.03	6.10	6.00	6.01	622790
2020-08-12	6.05	6.12	6.05	6.11	751623
2020-08-13	6.11	6.11	6.01	6.08	578729
2020-08-14	6.10	6.10	6.07	6.09	349290
2020-08-17	6.12	6.14	6.09	6.10	437157
2020-08-18	6.11	6.13	6.10	6.11	636801
2020-08-19	6.12	6.15	6.07	6.09	589724
2020-08-20	6.08	6.09	6.05	6.07	360913
2020-08-21	6.09	6.09	5.99	6.04	683322
2020-08-24	6.08	6.10	6.06	6.07	743011
2020-08-25	6.09	6.14	6.08	6.11	695954
2020-08-26	6.14	6.18	6.13	6.15	531029
2020-08-27	6.18	6.20	6.13	6.18	624663
2020-08-28	6.20	6.21	6.18	6.20	463740
2020-08-31	6.20	6.22	6.17	6.18	382958
2020-09-01	6.18	6.23	6.16	6.22	390701
2020-09-02	6.23	6.31	6.22	6.29	647560
2020-09-03	6.29	6.29	6.05	6.08	1011100
2020-09-04	6.10	6.13	5.85	6.03	879021
2020-09-08	5.95	5.95	5.86	5.88	649160
2020-09-09	5.96	6.04	5.94	6.00	543416
2020-09-10	6.04	6.06	5.89	5.89	536116
2020-09-11	5.92	5.93	5.85	5.88	778581
2020-09-14	5.92	5.99	5.91	5.96	520130
2020-09-15	6.02	6.06	6.00	6.05	838441
2020-09-16	6.07	6.12	6.05	6.08	942140
2020-09-17	6.02	6.04	5.98	6.04	752130
2020-09-18	6.06	6.06	5.97	6.00	750154
2020-09-21	5.94	5.99	5.79	5.91	1100582
2020-09-22	5.92	5.94	5.86	5.94	948600
2020-09-23	5.96	5.96	5.79	5.81	1344493
2020-09-24	5.80	5.86	5.76	5.79	831792
2020-09-25	5.77	5.91	5.77	5.90	609661
2020-09-28	6.00	6.00	5.94	5.97	787542
2020-09-29	5.99	6.00	5.94	5.98	532957
2020-09-30	5.99	6.07	5.98	6.01	669617
2020-10-01	6.05	6.10	6.02	6.03	530147
2020-10-02	5.97	6.03	5.90	5.98	715028
2020-10-05	6.05	6.10	6.04	6.10	707620
2020-10-06	6.09	6.15	6.02	6.03	859426
2020-10-07	6.04	6.12	6.04	6.10	563348
2020-10-08	6.15	6.19	6.12	6.17	739703
2020-10-09	6.17	6.24	6.16	6.16	814307
2020-10-12	6.21	6.25	6.20	6.21	957437
2020-10-13	6.23	6.24	6.17	6.17	920596
2020-10-14	6.17	6.23	6.11	6.11	698614
2020-10-15	6.09	6.17	6.07	6.16	674638
2020-10-16	6.16	6.21	6.16	6.17	427003
2020-10-19	6.21	6.22	6.08	6.08	741988
2020-10-20	6.09	6.17	6.09	6.14	508384
2020-10-21	6.14	6.19	6.13	6.15	716752
2020-10-22	6.14	6.18	6.12	6.16	479574
2020-10-23	6.17	6.20	6.12	6.13	1434526
2020-10-26	6.08	6.11	5.99	6.02	855639
2020-10-27	6.03	6.05	5.97	5.99	592147
2020-10-28	5.91	5.92	5.81	5.83	1036712
2020-10-29	5.86	5.93	5.82	5.88	664866
2020-10-30	5.85	5.89	5.77	5.80	801522
2020-11-02	5.83	5.92	5.83	5.85	673069
2020-11-03	5.92	6.03	5.92	5.98	688222
2020-11-04	6.03	6.17	6.02	6.10	1036627
2020-11-05	6.15	6.30	6.15	6.30	1330356
2020-11-06	6.30	6.30	6.24	6.26	829212
2020-11-09	6.49	6.53	6.39	6.39	1461855
2020-11-10	6.45	6.46	6.36	6.43	945189
2020-11-11	6.49	6.58	6.48	6.38	1607083
2020-11-12	6.33	6.38	6.30	6.33	867265
2020-11-13	6.35	6.40	6.30	6.36	1217776
2020-11-16	6.40	6.47	6.40	6.44	905182
2020-11-17	6.44	6.51	6.41	6.50	582194
2020-11-18	6.54	6.56	6.48	6.48	616557
2020-11-19	6.48	6.50	6.44	6.50	693747
2020-11-20	6.50	6.52	6.45	6.46	558127
2020-11-23	6.50	6.54	6.49	6.51	610315
2020-11-24	6.53	6.66	6.53	6.59	876226
2020-11-25	6.60	6.64	6.60	6.64	483744
2020-11-27	6.65	6.66	6.61	6.63	262285
2020-11-30	6.62	6.63	6.55	6.57	741957
2020-12-01	6.62	6.68	6.62	6.68	832161
2020-12-02	6.63	6.69	6.63	6.68	360646
2020-12-03	6.68	6.74	6.68	6.69	680008
2020-12-04	6.70	6.79	6.70	6.76	596219
2020-12-07	6.74	6.77	6.71	6.73	563833
2020-12-08	6.68	6.79	6.68	6.78	576320
2020-12-09	6.80	6.80	6.73	6.76	528343
2020-12-10	6.72	6.73	6.66	6.67	654810
2020-12-11	6.67	6.70	6.63	6.70	543722
2020-12-14	6.74	6.77	6.67	6.68	564898
2020-12-15	6.71	6.78	6.69	6.78	487291
2020-12-16	6.79	6.81	6.77	6.80	575403
2020-12-17	6.81	6.84	6.80	6.82	433275
2020-12-18	6.85	6.85	6.81	6.84	617545
2020-12-21	6.79	6.85	6.73	6.84	685292
2020-12-22	6.84	6.86	6.83	6.85	550054
2020-12-23	6.86	6.89	6.86	6.86	397867
2020-12-24	6.86	6.89	6.86	6.88	225109
2020-12-28	6.90	6.93	6.88	6.89	699311
2020-12-29	6.91	6.93	6.88	6.89	520042
2020-12-30	6.90	6.92	6.87	6.89	437054
2020-12-31	6.90	6.90	6.85	6.90	508825
2021-01-04	6.93	6.93	6.70	6.72	1432337
2021-01-05	6.70	6.80	6.70	6.79	740078
2021-01-06	6.79	6.94	6.79	6.85	940680
2021-01-07	6.91	7.00	6.91	6.98	695002
2021-01-08	7.00	7.03	6.95	7.02	993072
2021-01-11	6.99	7.05	6.91	7.03	1082849
2021-01-12	7.05	7.11	7.03	7.11	1375502
2021-01-13	7.12	7.15	7.09	7.12	880304
2021-01-14	7.15	7.20	7.13	7.17	1283337
2021-01-15	7.17	7.18	7.10	7.14	687928
2021-01-19	7.20	7.33	7.19	7.32	1396570
2021-01-20	7.36	7.54	7.34	7.34	1232407
2021-01-21	7.42	7.42	7.22	7.27	1423829
2021-01-22	7.23	7.24	7.05	7.06	1268869
2021-01-25	7.09	7.10	6.97	7.07	930960
2021-01-26	7.11	7.11	7.05	7.05	547278
2021-01-27	7.00	7.01	6.80	6.82	1287934
2021-01-28	6.83	6.96	6.83	6.89	1299614
2021-01-29	6.90	6.92	6.74	6.81	923156
2021-02-01	6.86	7.02	6.85	7.01	757323
2021-02-02	7.07	7.15	7.03	7.07	885045
2021-02-03	7.09	7.12	7.03	7.11	1036829
2021-02-04	7.15	7.21	7.14	7.19	1014651
2021-02-05	7.24	7.26	7.20	7.20	929188
2021-02-08	7.24	7.29	7.18	7.20	1072361
2021-02-09	7.21	7.30	7.21	7.30	605557
2021-02-10	7.35	7.39	7.33	7.35	932117
2021-02-11	7.38	7.43	7.31	7.36	911013
2021-02-12	7.38	7.43	7.35	7.39	887040
2021-02-16	7.40	7.46	7.40	7.45	889599
2021-02-17	7.45	7.46	7.40	7.45	535435
2021-02-18	7.43	7.43	7.35	7.41	618163
2021-02-19	7.45	7.48	7.44	7.46	472158
2021-02-22	7.42	7.50	7.40	7.45	559525
2021-02-23	7.43	7.44	7.29	7.42	823993
2021-02-24	7.42	7.52	7.42	7.50	829537
2021-02-25	7.50	7.50	7.31	7.33	991075
2021-02-26	7.33	7.39	7.23	7.32	1269265
2021-03-01	7.37	7.48	7.37	7.47	960917
2021-03-02	7.45	7.50	7.43	7.46	939968
2021-03-03	7.45	7.47	7.35	7.36	877847
2021-03-04	7.35	7.39	7.16	7.23	1586308
2021-03-05	7.29	7.38	7.12	7.36	940446
2021-03-08	7.40	7.47	7.35	7.36	818322
2021-03-09	7.43	7.51	7.43	7.44	901406
2021-03-10	7.50	7.53	7.46	7.49	880230
2021-03-11	7.54	7.61	7.51	7.58	900790
2021-03-12	7.58	7.61	7.55	7.61	718601
2021-03-15	7.64	7.64	7.57	7.59	1138525
2021-03-16	7.63	7.63	7.56	7.59	958635
2021-03-17	7.56	7.64	7.54	7.63	388185
2021-03-18	7.60	7.64	7.51	7.51	764421
2021-03-19	7.52	7.58	7.47	7.55	519002
2021-03-22	7.59	7.60	7.55	7.58	590894
2021-03-23	7.59	7.59	7.51	7.52	660810
2021-03-24	7.56	7.59	7.50	7.51	694830
2021-03-25	7.50	7.54	7.42	7.52	612595
2021-03-26	7.55	7.63	7.54	7.63	880598
2021-03-29	7.62	7.64	7.57	7.62	923147
2021-03-30	7.61	7.61	7.57	7.58	731690
2021-03-31	7.60	7.67	7.60	7.63	594075
2021-04-01	7.68	7.72	7.67	7.70	805507
2021-04-05	7.74	7.80	7.73	7.77	1034470
2021-04-06	7.79	7.84	7.78	7.79	788807
2021-04-07	7.82	7.83	7.79	7.80	698857
2021-04-08	7.85	7.86	7.81	7.83	651894
2021-04-09	7.85	7.92	7.85	7.92	784020
2021-04-12	7.97	7.99	7.92	7.99	1011085
2021-04-13	8.00	8.22	7.98	8.22	2838875
2021-04-14	8.24	8.48	8.14	8.24	3707212
2021-04-15	8.33	8.55	8.33	8.44	2614281
2021-04-16	8.54	9.04	8.52	8.67	3476495
2021-04-19	8.82	8.83	8.57	8.62	2312540
2021-04-20	8.58	8.63	8.36	8.45	1902083
2021-04-21	8.52	8.68	8.47	8.48	1502355
2021-04-22	8.37	8.41	8.16	8.16	2154076
2021-04-23	8.21	8.35	8.16	8.17	1509348
2021-04-26	8.20	8.22	8.05	8.09	1392468
2021-04-27	8.15	8.18	8.06	8.15	936749
2021-04-28	8.17	8.21	8.15	8.20	578433
2021-04-29	8.25	8.27	8.10	8.13	802300
2021-04-30	8.12	8.22	8.12	8.21	641721
2021-05-03	8.24	8.32	8.24	8.31	690996
2021-05-04	8.32	8.32	8.17	8.25	939717
2021-05-05	8.30	8.34	8.24	8.28	789639
2021-05-06	8.31	8.31	8.20	8.31	584240
2021-05-07	8.32	8.36	8.27	8.27	715273
2021-05-10	8.31	8.31	8.13	8.15	909424
2021-05-11	8.02	8.06	7.85	7.99	1304057
2021-05-12	7.87	7.96	7.53	7.59	2342690
2021-05-13	7.63	7.91	7.63	7.89	1153193
2021-05-14	8.04	8.11	8.00	8.10	876064
2021-05-17	8.05	8.14	8.02	8.12	502896
2021-05-18	8.12	8.20	8.10	8.16	635149
2021-05-19	8.03	8.14	7.99	8.14	672589
2021-05-20	8.20	8.25	8.15	8.23	452075
2021-05-21	8.27	8.31	8.15	8.15	884766
2021-05-24	8.22	8.30	8.20	8.25	497227
2021-05-25	8.26	8.36	8.25	8.26	562810
2021-05-26	8.26	8.34	8.24	8.29	622881
2021-05-27	8.27	8.39	8.27	8.37	553853
2021-05-28	8.36	8.46	8.35	8.38	456381
2021-06-01	8.45	8.55	8.41	8.55	1231615
2021-06-02	8.59	8.95	8.55	8.83	3439903
2021-06-03	8.76	8.80	8.72	8.76	1029936
2021-06-04	8.76	8.82	8.75	8.78	804112
2021-06-07	8.78	8.83	8.68	8.74	790917
2021-06-08	8.75	8.80	8.67	8.78	805723
2021-06-09	8.79	8.91	8.75	8.81	880568
2021-06-10	8.87	8.90	8.77	8.79	730227
2021-06-11	8.80	8.86	8.77	8.81	655185
2021-06-14	8.82	8.88	8.78	8.83	730688
2021-06-15	8.85	8.87	8.80	8.83	980112
2021-06-16	8.82	8.83	8.70	8.73	994974
2021-06-17	8.72	8.77	8.60	8.67	655879
2021-06-18	8.60	8.65	8.53	8.57	723644
2021-06-21	8.62	8.71	8.62	8.70	529814
2021-06-22	8.72	8.80	8.70	8.75	597424
2021-06-23	8.76	8.84	8.76	8.78	605373
2021-06-24	8.86	8.96	8.85	8.90	726654
2021-06-25	8.92	9.24	8.89	9.20	2711497
2021-06-28	9.20	9.20	9.03	9.13	1317291
2021-06-29	9.13	9.17	9.08	9.08	697755
2021-06-30	9.06	9.10	9.03	9.04	665110
2021-07-01	9.04	9.08	8.89	8.92	1463160
2021-07-02	8.88	8.93	8.85	8.87	696459
2021-07-06	8.93	8.95	8.82	8.88	516991
2021-07-07	8.87	8.91	8.73	8.75	815964
2021-07-08	8.65	8.73	8.54	8.73	935308
2021-07-09	8.75	8.94	8.74	8.93	912279
2021-07-12	8.94	9.19	8.80	9.19	1696505
2021-07-13	9.19	9.23	9.15	9.18	914277
2021-07-14	9.21	9.34	9.15	9.17	1100333
2021-07-15	9.17	9.21	8.95	8.95	1063520
2021-07-16	8.95	9.00	8.81	8.90	1997420
2021-07-19	8.83	8.85	8.57	8.85	1609995
2021-07-20	8.86	9.06	8.86	9.03	942202
2021-07-21	9.02	9.13	9.02	8.85	1065635
2021-07-22	8.80	8.85	8.73	8.73	943691
2021-07-23	8.77	8.79	8.60	8.60	717552
2021-07-26	8.61	8.71	8.50	8.51	1114622
2021-07-27	8.46	8.52	8.36	8.45	874638
2021-07-28	8.48	8.53	8.40	8.44	624911
2021-07-29	8.46	8.61	8.42	8.60	508501
2021-07-30	8.50	8.59	8.42	8.45	1068897
2021-08-02	8.48	8.53	8.45	8.45	508984
2021-08-03	8.45	8.45	8.29	8.29	1235899
2021-08-04	8.32	8.44	8.31	8.43	871611
2021-08-05	8.45	8.47	8.41	8.44	431456
2021-08-06	8.44	8.56	8.39	8.41	595627
2021-08-09	8.41	8.46	8.38	8.42	786152
2021-08-10	8.30	8.44	8.14	8.42	2019241
2021-08-11	8.40	8.56	8.39	8.48	946886
2021-08-12	8.48	8.56	8.45	8.49	944877
2021-08-13	8.47	8.55	8.47	8.47	493353
2021-08-16	8.44	8.91	8.43	8.79	2731790
2021-08-17	8.78	8.85	8.71	8.80	1182824
2021-08-18	8.78	8.82	8.68	8.69	921905
2021-08-19	8.65	8.76	8.49	8.52	1105017
2021-08-20	8.45	8.56	8.44	8.47	941543
2021-08-23	8.54	8.66	8.49	8.49	1406827
2021-08-24	8.58	8.62	8.47	8.48	1050973
2021-08-25	8.52	8.69	8.46	8.48	1423363
2021-08-26	8.50	8.53	8.40	8.41	820150
2021-08-27	8.43	8.57	8.43	8.50	901702
2021-08-30	8.55	8.57	8.40	8.40	1279536
2021-08-31	8.48	8.56	8.44	8.52	1602622
2021-09-01	8.56	8.73	8.56	8.65	1540280
2021-09-02	8.73	8.75	8.64	8.67	1151478
2021-09-03	8.67	8.84	8.67	8.80	942538
2021-09-07	8.87	8.90	8.79	8.83	1278838
2021-09-08	8.85	8.94	8.80	8.88	976644
2021-09-09	8.90	8.90	8.82	8.83	651619
2021-09-10	8.90	8.91	8.82	8.84	888448
2021-09-13	8.91	8.92	8.83	8.92	844704
2021-09-14	8.95	8.95	8.88	8.92	850048
2021-09-15	8.92	9.02	8.88	9.00	1086570
2021-09-16	9.02	9.04	8.85	8.92	875723
2021-09-17	8.95	8.95	8.86	8.86	538335
2021-09-20	8.75	8.83	8.66	8.70	1315306
2021-09-21	8.75	9.04	8.72	8.95	1160108
2021-09-22	9.00	9.11	8.96	9.04	1007927
2021-09-23	9.10	9.13	9.00	9.01	675295
2021-09-24	9.03	9.07	8.92	8.97	667535
2021-09-27	8.99	9.03	8.92	8.94	868670
2021-09-28	8.86	8.97	8.75	8.83	980590
2021-09-29	8.89	8.91	8.78	8.78	655578
2021-09-30	8.81	8.84	8.58	8.60	1003656
2021-10-01	8.62	8.76	8.54	8.72	819441
2021-10-04	8.76	8.78	8.53	8.63	1259630
2021-10-05	8.61	8.77	8.61	8.64	1195939
2021-10-06	8.55	8.67	8.48	8.58	2367865
2021-10-07	8.65	8.93	8.65	8.90	1264390
2021-10-08	8.92	9.07	8.90	9.01	2029723
2021-10-11	9.00	9.28	8.95	9.21	1225587
2021-10-12	9.27	9.46	9.12	9.21	1867984
2021-10-13	9.13	9.24	9.11	9.14	1503960
2021-10-14	8.46	8.72	8.29	8.53	5004046
2021-10-15	8.60	8.67	8.52	8.55	1173888
2021-10-18	8.54	8.68	8.51	8.65	1200800
2021-10-19	8.72	8.78	8.48	8.54	1435509
2021-10-20	8.62	8.69	8.56	8.69	1153608
2021-10-21	8.69	8.72	8.61	8.63	595858
2021-10-22	8.65	8.69	8.50	8.55	1260155
2021-10-25	8.57	8.62	8.51	8.60	923107
2021-10-26	8.67	8.67	8.56	8.58	906347
2021-10-27	8.53	8.54	8.38	8.40	1479137
2021-10-28	8.40	8.45	8.38	8.42	876813
2021-10-29	8.43	8.46	8.36	8.43	1473630
2021-11-01	8.46	8.52	8.29	8.33	2222044
2021-11-02	8.35	8.44	8.34	8.42	1137962
2021-11-03	8.42	8.46	8.38	8.44	769571
2021-11-04	8.46	8.49	8.41	8.42	978911
2021-11-05	8.47	8.51	8.44	8.45	848469
2021-11-08	8.47	8.52	8.45	8.51	1218911
2021-11-09	8.60	8.60	8.49	8.50	957771
2021-11-10	8.52	8.59	8.50	8.53	818366
2021-11-11	8.54	8.64	8.54	8.61	735859
2021-11-12	8.65	8.74	8.62	8.74	862784
2021-11-15	8.81	9.03	8.75	9.01	1873934
2021-11-16	8.99	9.01	8.86	8.94	1293447
2021-11-17	8.94	8.96	8.73	8.56	1085245
2021-11-18	8.59	8.62	8.41	8.43	1357622
2021-11-19	8.47	8.51	8.22	8.35	1476911
2021-11-22	8.40	8.58	8.34	8.43	1022317
2021-11-23	8.43	8.52	8.37	8.46	847014
2021-11-24	8.44	8.53	8.40	8.51	561702
2021-11-26	8.39	8.40	8.25	8.32	896889
2021-11-29	8.42	8.42	8.32	8.36	737128
2021-11-30	8.34	8.34	8.19	8.22	1188101
2021-12-01	8.26	8.33	8.12	8.12	1203804
2021-12-02	8.12	8.19	7.99	8.03	1946790
2021-12-03	8.05	8.05	7.75	7.88	3155049
2021-12-06	7.90	8.00	7.81	7.95	1594893
2021-12-07	8.08	8.15	8.06	8.14	1426928
2021-12-08	8.20	8.20	8.12	8.16	739895
2021-12-09	8.17	8.18	8.10	8.11	1112157
2021-12-10	8.15	8.20	8.10	8.16	766616
2021-12-13	8.18	8.19	8.07	8.10	1079253
2021-12-14	8.05	8.09	7.98	8.07	1205377
2021-12-15	8.08	8.14	7.93	8.14	2019531
2021-12-16	8.17	8.17	7.98	8.03	1279418
2021-12-17	7.98	8.05	7.92	7.99	1207398
2021-12-20	7.96	7.96	7.81	7.88	1617217
2021-12-21	7.97	8.07	7.93	8.07	1046258
2021-12-22	8.09	8.16	8.06	8.16	1176350
2021-12-23	8.19	8.27	8.17	8.25	1054783
2021-12-27	8.33	8.39	8.28	8.38	1349702
2021-12-28	8.40	8.42	8.34	8.36	741866
2021-12-29	8.40	8.40	8.34	8.40	900033
2021-12-30	8.43	8.44	8.37	8.39	941682
2021-12-31	8.40	8.41	8.35	8.38	645624
2022-01-03	8.44	8.44	8.36	8.38	1236031
2022-01-04	8.43	8.47	8.41	8.45	1724499
2022-01-05	8.46	8.50	8.29	8.33	1785943
2022-01-06	8.34	8.40	8.27	8.34	1260780
2022-01-07	8.36	8.38	8.30	8.32	1085515
2022-01-10	8.31	8.32	8.15	8.32	1331282
2022-01-11	8.32	8.39	8.27	8.32	1954847
2022-01-12	8.40	8.41	8.34	8.37	1328912
2022-01-13	8.40	8.40	8.28	8.29	1578786
2022-01-14	8.26	8.30	8.20	8.30	1318432
2022-01-18	8.23	8.25	8.12	8.15	1935283
2022-01-19	8.20	8.23	8.09	7.90	1688173
2022-01-20	7.91	7.99	7.80	7.82	1726474
2022-01-21	7.75	7.78	7.47	7.49	2793577
2022-01-24	7.30	7.40	6.90	7.38	4438664
2022-01-25	7.33	7.45	7.11	7.34	1941160
2022-01-26	7.47	7.61	7.29	7.40	1745377
2022-01-27	7.48	7.58	7.36	7.42	1309889
2022-01-28	7.46	7.55	7.33	7.55	1091739
2022-01-31	7.59	7.71	7.50	7.71	1271919
2022-02-01	7.76	7.83	7.67	7.82	901887
2022-02-02	7.84	7.87	7.76	7.83	906682
2022-02-03	7.72	7.76	7.60	7.61	953444
2022-02-04	7.63	7.72	7.59	7.67	1616046
2022-02-07	7.69	7.75	7.60	7.62	1441364
2022-02-08	7.62	7.71	7.58	7.70	731241
2022-02-09	7.76	7.82	7.76	7.78	900452
2022-02-10	7.73	7.84	7.65	7.69	1124917
2022-02-11	7.72	7.72	7.47	7.55	1687654
2022-02-14	7.49	7.54	7.38	7.40	1626965
2022-02-15	7.52	7.55	7.47	7.52	799748
2022-02-16	7.53	7.57	7.46	7.55	854193
2022-02-17	7.52	7.52	7.35	7.37	1275625
2022-02-18	7.37	7.44	7.27	7.30	1104692
2022-02-22	7.25	7.34	7.06	7.15	1820329
2022-02-23	7.20	7.23	6.99	7.02	1443259
2022-02-24	6.75	7.12	6.70	7.08	3639024
2022-02-25	7.15	7.28	7.11	7.27	1598199
2022-02-28	7.19	7.29	7.13	7.27	1594868
2022-03-01	7.29	7.31	7.13	7.16	1385944
2022-03-02	7.23	7.42	7.18	7.41	1365482
2022-03-03	7.45	7.47	7.29	7.34	1014228
2022-03-04	7.28	7.29	7.17	7.24	1209949
2022-03-07	7.24	7.24	7.02	7.03	1697325
2022-03-08	7.08	7.18	6.97	7.00	2183903
2022-03-09	7.15	7.23	7.11	7.17	1172165
2022-03-10	7.15	7.20	7.09	7.18	936197
2022-03-11	7.27	7.29	7.12	7.13	1234497
2022-03-14	7.18	7.23	7.06	7.11	2105928
2022-03-15	7.17	7.30	7.14	7.29	1053979
2022-03-16	7.39	7.61	7.37	7.60	1980312
2022-03-17	7.57	7.80	7.56	7.78	1537569
2022-03-18	7.78	7.96	7.77	7.95	1367084
2022-03-21	7.97	8.01	7.88	7.96	1109530
2022-03-22	8.00	8.08	7.99	8.05	880828
2022-03-23	8.03	8.06	7.96	8.01	961222
2022-03-24	8.05	8.12	8.02	8.12	829338
2022-03-25	8.15	8.16	7.96	8.01	1140313
2022-03-28	8.03	8.18	8.03	8.18	948488
2022-03-29	8.20	8.30	8.19	8.22	1454881
2022-03-30	8.24	8.25	8.13	8.17	799150
2022-03-31	8.20	8.20	8.05	8.08	729123
2022-04-01	8.13	8.15	8.08	8.13	956092
2022-04-04	8.19	8.20	8.11	8.16	1104777
2022-04-05	8.13	8.16	7.98	8.03	1167697
2022-04-06	7.95	7.96	7.82	7.91	1241612
2022-04-07	7.90	7.94	7.79	7.92	787176
2022-04-08	7.92	8.02	7.86	7.89	794467
2022-04-11	7.86	7.93	7.76	7.78	977701
2022-04-12	7.85	7.90	7.70	7.78	1025946
2022-04-13	7.80	7.85	7.76	7.81	562669
2022-04-14	7.81	7.86	7.73	7.77	677124
2022-04-18	7.78	7.86	7.75	7.83	1333186
2022-04-19	7.87	8.05	7.84	8.04	1451570
2022-04-20	8.10	8.12	8.01	7.83	1032024
2022-04-21	7.83	7.88	7.64	7.68	1528955
2022-04-22	7.66	7.67	7.35	7.37	1286243
2022-04-25	7.30	7.36	7.15	7.36	1654371
2022-04-26	7.30	7.31	7.11	7.11	1050661
2022-04-27	7.10	7.25	7.07	7.10	1736351
2022-04-28	7.18	7.35	7.14	7.31	975106
2022-04-29	7.24	7.29	7.01	7.03	1182615
2022-05-02	6.95	7.07	6.76	6.93	2173764
2022-05-03	6.94	7.01	6.90	6.95	973433
2022-05-04	6.99	7.18	6.88	7.16	1234522
2022-05-05	7.11	7.11	6.89	6.94	1336038
2022-05-06	6.88	6.99	6.77	6.90	1407916
2022-05-09	6.76	6.77	6.58	6.62	1878937
2022-05-10	6.76	6.81	6.52	6.59	1581033
2022-05-11	6.59	6.68	6.45	6.46	1670541
2022-05-12	6.40	6.51	6.27	6.40	2090188
2022-05-13	6.50	6.60	6.48	6.56	1068582
2022-05-16	6.58	6.61	6.45	6.49	1107645
2022-05-17	6.63	6.73	6.54	6.73	1223873
2022-05-18	6.67	6.67	6.44	6.48	1090992
2022-05-19	6.44	6.54	6.39	6.45	1226965
2022-05-20	6.52	6.53	6.31	6.41	1142903
2022-05-23	6.44	6.53	6.39	6.46	1547847
2022-05-24	6.44	6.45	6.31	6.41	1229934
2022-05-25	6.38	6.55	6.38	6.50	1180981
2022-05-26	6.58	6.88	6.56	6.80	1612715
2022-05-27	6.84	6.98	6.84	6.95	847594
2022-05-31	6.98	7.03	6.89	6.93	1058486
2022-06-01	7.00	7.02	6.81	6.94	1392011
2022-06-02	6.91	7.06	6.88	7.06	876840
2022-06-03	6.98	7.03	6.94	6.97	779183
2022-06-06	7.00	7.08	6.95	6.96	743594
2022-06-07	6.95	7.08	6.92	7.08	696468
2022-06-08	7.06	7.09	6.99	7.00	627425
2022-06-09	6.98	7.01	6.85	6.86	758081
2022-06-10	6.75	6.76	6.62	6.62	964762
2022-06-13	6.40	6.45	6.13	6.16	2190216
2022-06-14	6.21	6.22	6.10	6.16	1424077
2022-06-15	6.20	6.33	6.12	6.25	1437778
2022-06-16	6.13	6.14	5.92	5.94	1988313
2022-06-17	5.94	6.02	5.86	5.89	1495888
2022-06-21	5.97	6.10	5.97	6.04	1359093
2022-06-22	6.00	6.06	5.94	5.97	1249383
2022-06-23	6.00	6.14	6.00	6.14	1038582
2022-06-24	6.21	6.41	6.20	6.41	1109901
2022-06-27	6.42	6.51	6.37	6.44	1020033
2022-06-28	6.50	6.55	6.35	6.36	993815
2022-06-29	6.35	6.39	6.29	6.35	731385
2022-06-30	6.31	6.34	6.18	6.28	987522
2022-07-01	6.30	6.40	6.20	6.40	756728
2022-07-05	6.35	6.45	6.23	6.45	799732
2022-07-06	6.45	6.54	6.40	6.51	737172
2022-07-07	6.53	6.65	6.53	6.65	842808
2022-07-08	6.61	6.68	6.56	6.57	624728
2022-07-11	6.50	6.55	6.36	6.39	1113789
2022-07-12	6.39	6.45	6.29	6.35	851062
2022-07-13	6.27	6.27	6.18	6.27	1444890
2022-07-14	6.20	6.26	6.12	6.25	872604
2022-07-15	6.35	6.73	6.31	6.70	1639729
2022-07-18	6.72	6.72	6.51	6.52	1396565
2022-07-19	6.62	6.74	6.60	6.74	812309
2022-07-20	6.77	6.85	6.72	6.66	896113
2022-07-21	6.67	6.70	6.58	6.68	998451
2022-07-22	6.71	6.71	6.58	6.63	684928
2022-07-25	6.66	6.67	6.58	6.63	522575
2022-07-26	6.60	6.60	6.49	6.49	718374
2022-07-27	6.57	6.72	6.55	6.70	1187735
2022-07-28	6.71	6.76	6.60	6.72	615021
2022-07-29	6.75	6.81	6.71	6.78	990278
2022-08-01	6.72	6.82	6.70	6.71	817265
2022-08-02	6.71	6.78	6.67	6.71	669774
2022-08-03	6.73	6.84	6.73	6.76	879744
2022-08-04	6.81	6.81	6.73	6.77	646326
2022-08-05	6.74	6.78	6.66	6.71	661680
2022-08-08	6.77	6.78	6.72	6.77	636729
2022-08-09	6.77	6.78	6.68	6.72	408288
2022-08-10	6.80	6.89	6.80	6.82	630057
2022-08-11	6.88	6.92	6.81	6.84	731004
2022-08-12	6.85	6.93	6.85	6.90	508032
2022-08-15	6.93	7.01	6.91	7.01	716170
2022-08-16	6.99	7.04	6.96	6.99	553339
2022-08-17	6.95	6.98	6.90	6.90	684262
2022-08-18	6.92	6.98	6.89	6.98	769595
2022-08-19	6.86	6.89	6.80	6.81	632897
2022-08-22	6.74	6.74	6.66	6.70	825120
2022-08-23	6.65	6.74	6.63	6.63	626089
2022-08-24	6.65	6.71	6.64	6.69	521730
2022-08-25	6.70	6.80	6.67	6.79	448622
2022-08-26	6.84	6.84	6.58	6.59	740569
2022-08-29	6.56	6.61	6.53	6.54	781235
2022-08-30	6.59	6.67	6.39	6.41	956741
2022-08-31	6.44	6.46	6.33	6.33	930040
2022-09-01	6.30	6.31	6.15	6.28	1128712
2022-09-02	6.39	6.39	6.18	6.22	761243
2022-09-06	6.28	6.31	6.14	6.18	674338
2022-09-07	6.18	6.34	6.17	6.32	867801
2022-09-08	6.28	6.42	6.25	6.41	532743
2022-09-09	6.45	6.48	6.42	6.46	517764
2022-09-12	6.50	6.54	6.48	6.54	559682
2022-09-13	6.43	6.43	6.28	6.31	1076710
2022-09-14	6.35	6.35	6.22	6.29	588725
2022-09-15	6.29	6.33	6.19	6.21	414152
2022-09-16	6.10	6.14	6.05	6.12	785090
2022-09-19	6.03	6.17	6.03	6.15	710941
2022-09-20	6.10	6.11	6.01	6.04	775793
2022-09-21	6.05	6.14	5.95	5.96	703111
2022-09-22	5.96	5.96	5.86	5.89	876165
2022-09-23	5.83	5.83	5.62	5.73	1586306
2022-09-26	5.65	5.74	5.55	5.57	1263740
2022-09-27	5.63	5.69	5.48	5.52	1088784
2022-09-28	5.53	5.72	5.52	5.69	930327
2022-09-29	5.63	5.63	5.52	5.55	564947
2022-09-30	5.54	5.64	5.51	5.53	619446
2022-10-03	5.58	5.75	5.56	5.68	684994
2022-10-04	5.84	5.98	5.84	5.98	1203608
2022-10-05	5.90	5.96	5.84	5.93	648684
2022-10-06	5.91	5.94	5.82	5.84	560293
2022-10-07	5.80	5.81	5.69	5.74	532271
2022-10-10	5.78	5.78	5.60	5.67	610942
2022-10-11	5.62	5.68	5.55	5.62	800308
2022-10-12	5.57	5.62	5.56	5.59	478227
2022-10-13	5.48	5.74	5.41	5.72	821268
2022-10-14	5.79	5.80	5.59	5.60	817170
2022-10-17	5.74	5.74	5.68	5.74	883244
2022-10-18	5.90	5.90	5.76	5.82	513648
2022-10-19	5.80	5.83	5.75	5.82	556177
2022-10-20	5.82	5.86	5.68	5.71	585325
2022-10-21	5.69	5.83	5.64	5.82	746080
2022-10-24	5.82	5.89	5.80	5.84	972775
2022-10-25	5.85	6.00	5.85	6.00	675708
2022-10-26	5.98	6.09	5.95	5.98	801404
2022-10-27	6.00	6.06	5.95	5.95	533070
2022-10-28	6.00	6.09	5.97	6.09	760601
2022-10-31	6.07	6.10	6.03	6.08	730309
2022-11-01	6.14	6.14	6.02	6.02	766011
2022-11-02	6.05	6.08	5.87	5.90	871851
2022-11-03	5.85	5.88	5.78	5.84	745780
2022-11-04	5.91	5.94	5.80	5.88	678593
2022-11-07	5.92	5.97	5.86	5.94	786295
2022-11-08	5.96	6.07	5.92	5.99	676360
2022-11-09	5.99	5.99	5.85	5.87	647114
2022-11-10	6.11	6.27	6.11	6.27	820137
2022-11-11	6.31	6.37	6.22	6.36	679863
2022-11-14	6.39	6.39	6.29	6.30	929578
2022-11-15	6.40	6.56	6.37	6.46	1280733
2022-11-16	6.47	6.49	6.39	6.31	834922
2022-11-17	6.20	6.29	6.13	6.29	1412757
2022-11-18	6.33	6.34	6.18	6.23	762743
2022-11-21	6.23	6.28	6.16	6.21	959642
2022-11-22	6.25	6.28	6.22	6.28	557093
2022-11-23	6.26	6.33	6.22	6.22	871531
2022-11-25	6.27	6.27	6.17	6.18	523115
2022-11-28	6.19	6.25	6.16	6.18	751744
2022-11-29	6.20	6.25	6.18	6.21	501091
2022-11-30	6.22	6.34	6.14	6.33	614771
2022-12-01	6.33	6.35	6.24	6.30	1034369
2022-12-02	6.11	6.24	6.03	6.19	1027121
2022-12-05	6.20	6.23	6.11	6.17	1122497
2022-12-06	6.19	6.20	6.07	6.11	1046291
2022-12-07	6.12	6.20	6.07	6.10	760853
2022-12-08	6.15	6.17	6.08	6.12	622006
2022-12-09	6.06	6.10	6.02	6.02	671258
2022-12-12	6.02	6.08	6.00	6.06	759519
2022-12-13	6.20	6.23	6.07	6.11	1082863
2022-12-14	6.07	6.17	6.04	6.07	913585
2022-12-15	6.05	6.05	5.90	5.96	1088091
2022-12-16	5.90	5.93	5.83	5.88	831118
2022-12-19	5.91	5.93	5.77	5.82	812074
2022-12-20	5.78	5.87	5.78	5.81	685034
2022-12-21	5.87	5.90	5.82	5.83	1132352
2022-12-22	5.82	5.83	5.70	5.81	864178
2022-12-23	5.83	5.87	5.79	5.85	764935
2022-12-27	5.85	5.85	5.70	5.72	1374185
2022-12-28	5.76	5.78	5.61	5.62	852650
2022-12-29	5.65	5.74	5.65	5.66	950548
2022-12-30	5.65	5.71	5.59	5.70	1561455
2023-01-03	5.79	5.83	5.72	5.80	833738
2023-01-04	5.85	5.92	5.79	5.87	664419
2023-01-05	5.87	5.87	5.78	5.80	668224
2023-01-06	5.85	5.95	5.81	5.95	679747
2023-01-09	5.99	6.04	5.93	5.97	1001656
2023-01-10	6.00	6.05	5.97	6.05	782261
2023-01-11	6.09	6.17	6.08	6.17	727853
2023-01-12	6.19	6.22	6.13	6.18	575064
2023-01-13	6.17	6.22	6.15	6.22	704553
2023-01-17	6.27	6.41	6.23	6.38	1563370
2023-01-18	6.41	6.44	6.24	6.09	1539891
2023-01-19	6.08	6.14	5.96	6.00	1471486
2023-01-20	6.04	6.05	5.97	5.98	1132207
2023-01-23	6.00	6.10	5.98	6.08	756296
2023-01-24	6.08	6.11	6.00	6.06	538615
2023-01-25	6.02	6.12	5.99	6.09	620752
2023-01-26	6.12	6.17	6.11	6.13	733325
2023-01-27	6.14	6.21	6.12	6.17	667834
2023-01-30	6.17	6.20	6.11	6.15	748072
2023-01-31	6.18	6.25	6.15	6.25	740780
2023-02-01	6.25	6.37	6.18	6.31	689753
2023-02-02	6.42	6.52	6.37	6.49	1403789
2023-02-03	6.43	6.44	6.30	6.30	766635
2023-02-06	6.30	6.32	6.25	6.27	596478
2023-02-07	6.24	6.38	6.24	6.35	647355
2023-02-08	6.33	6.46	6.33	6.40	1062320
2023-02-09	6.47	6.47	6.26	6.30	661832
2023-02-10	6.30	6.35	6.25	6.34	721099
2023-02-13	6.39	6.47	6.36	6.44	770587
2023-02-14	6.44	6.50	6.39	6.44	551941
2023-02-15	6.44	6.47	6.41	6.44	641498
2023-02-16	6.39	6.41	6.30	6.31	916784
2023-02-17	6.26	6.28	6.22	6.23	595215
2023-02-21	6.23	6.31	6.15	6.17	942870
2023-02-22	6.15	6.22	6.15	6.16	438589
2023-02-23	6.25	6.25	6.15	6.21	294152
2023-02-24	6.15	6.16	6.10	6.16	418105
2023-02-27	6.22	6.27	6.19	6.23	754706
2023-02-28	6.27	6.27	6.19	6.19	542217
2023-03-01	6.21	6.24	6.17	6.21	399257
2023-03-02	6.17	6.26	6.16	6.26	359822
2023-03-03	6.30	6.31	6.26	6.27	544004
2023-03-06	6.30	6.37	6.30	6.30	463633
2023-03-07	6.30	6.33	6.20	6.22	680863
2023-03-08	6.22	6.26	6.19	6.23	467718
2023-03-09	6.21	6.22	6.06	6.06	818507
2023-03-10	6.06	6.12	5.95	5.98	995151
2023-03-13	5.91	5.99	5.85	5.87	1312516
2023-03-14	5.97	6.06	5.95	5.99	748004
2023-03-15	5.90	5.94	5.82	5.94	1277092
2023-03-16	5.93	6.05	5.88	6.02	931639
2023-03-17	5.98	6.00	5.91	5.91	543385
2023-03-20	5.94	6.03	5.92	5.99	622933
2023-03-21	6.09	6.10	6.04	6.07	489959
2023-03-22	6.06	6.11	5.95	5.95	606101
2023-03-23	6.04	6.07	5.96	6.00	674526
2023-03-24	6.01	6.01	5.92	5.99	802044
2023-03-27	6.05	6.06	5.97	5.99	936059
2023-03-28	6.00	6.01	5.92	5.95	485854
2023-03-29	6.02	6.06	6.00	6.04	541758
2023-03-30	6.10	6.11	6.06	6.10	523460
2023-03-31	6.10	6.20	6.09	6.20	581161
2023-04-03	6.20	6.24	6.17	6.23	541583
2023-04-04	6.25	6.25	6.12	6.13	405566
2023-04-05	6.12	6.13	6.06	6.07	479326
2023-04-06	6.06	6.11	6.04	6.04	661508
2023-04-10	6.04	6.15	6.04	6.12	723079
2023-04-11	6.14	6.21	6.14	6.18	561845
2023-04-12	6.24	6.24	6.17	6.19	778520
2023-04-13	6.24	6.31	6.20	6.26	597153
2023-04-14	6.26	6.28	6.18	6.20	804992
2023-04-17	6.20	6.28	6.20	6.25	435989
2023-04-18	6.28	6.32	6.28	6.31	819787
2023-04-19	6.22	6.32	6.21	6.14	775190
2023-04-20	6.12	6.14	6.09	6.10	559109
2023-04-21	6.10	6.13	6.07	6.10	730214
2023-04-24	6.10	6.12	6.07	6.09	532824
2023-04-25	6.07	6.08	5.91	5.91	1056857
2023-04-26	5.95	5.97	5.88	5.91	476787
2023-04-27	5.94	5.99	5.92	5.98	564094
2023-04-28	6.00	6.05	5.99	6.04	492024
2023-05-01	6.01	6.10	6.01	6.03	470589
2023-05-02	6.05	6.05	5.91	5.98	550809
2023-05-03	6.00	6.03	5.86	5.86	1074148
2023-05-04	5.87	5.90	5.82	5.86	665526
2023-05-05	5.89	5.99	5.89	5.95	594574
2023-05-08	5.96	5.98	5.91	5.93	584566
2023-05-09	5.94	5.96	5.92	5.96	387198
2023-05-10	6.00	6.03	5.95	5.98	689042
2023-05-11	6.00	6.00	5.94	5.98	637812
2023-05-12	6.02	6.02	5.92	5.94	483417
2023-05-15	5.96	6.01	5.95	6.01	425704
2023-05-16	6.01	6.02	5.96	5.97	343431
2023-05-17	5.99	6.03	5.96	6.00	517319
2023-05-18	6.03	6.07	6.01	6.07	732673
2023-05-19	6.10	6.11	6.01	6.03	620302
2023-05-22	6.02	6.07	6.01	6.05	549224
2023-05-23	6.03	6.05	5.93	5.96	637215
2023-05-24	5.93	5.94	5.87	5.88	497493
2023-05-25	5.96	5.97	5.89	5.93	573262
2023-05-26	5.97	6.00	5.95	6.00	510284
2023-05-30	6.04	6.05	5.97	5.97	552976
2023-05-31	5.98	5.99	5.92	5.98	611854
2023-06-01	6.00	6.02	5.95	6.01	609963
2023-06-02	6.09	6.12	6.05	6.11	807567
2023-06-05	6.15	6.12	6.07	6.11	479078
2023-06-06	6.07	6.15	6.07	6.13	371016
2023-06-07	6.16	6.17	6.10	6.12	452649
2023-06-08	6.15	6.16	6.09	6.13	483751
2023-06-09	6.17	6.19	6.12	6.14	397338
2023-06-12	6.14	6.16	6.12	6.15	546657
2023-06-13	6.19	6.23	6.18	6.23	628715
2023-06-14	6.25	6.28	6.20	6.23	619360
2023-06-15	6.25	6.37	6.24	6.36	763198
2023-06-16	6.38	6.40	6.30	6.31	704017
2023-06-20	6.31	6.34	6.24	6.31	550130
2023-06-21	6.32	6.33	6.27	6.30	532165
2023-06-22	6.29	6.31	6.27	6.31	403946
2023-06-23	6.28	6.30	6.23	6.27	433875
2023-06-26	6.24	6.29	6.23	6.25	477186
2023-06-27	6.28	6.33	6.26	6.33	542521
2023-06-28	6.33	6.37	6.32	6.36	493143
2023-06-29	6.36	6.39	6.36	6.38	318720
2023-06-30	6.40	6.49	6.40	6.47	847534
2023-07-03	6.48	6.48	6.44	6.48	291906
2023-07-05	6.40	6.48	6.40	6.46	583326
2023-07-06	6.43	6.43	6.36	6.40	406786
2023-07-07	6.37	6.49	6.37	6.46	493675
2023-07-10	6.47	6.52	6.46	6.52	595563
2023-07-11	6.55	6.61	6.54	6.61	927596
2023-07-12	6.66	6.68	6.60	6.64	1007038
2023-07-13	6.65	6.67	6.60	6.65	527958
2023-07-14	6.68	6.68	6.61	6.63	460217
2023-07-17	6.66	6.75	6.60	6.75	1270387
2023-07-18	6.74	6.84	6.72	6.84	1277264
2023-07-19	6.91	7.04	6.88	6.84	2244684
2023-07-20	6.82	6.84	6.76	6.80	1334816
2023-07-21	6.81	6.83	6.74	6.75	1950119
2023-07-24	6.78	6.81	6.71	6.74	883995
2023-07-25	6.71	6.77	6.70	6.76	599047
2023-07-26	6.75	6.79	6.67	6.67	1023134
2023-07-27	6.73	6.77	6.63	6.66	979911
2023-07-28	6.71	6.73	6.66	6.70	523092
2023-07-31	6.71	6.75	6.68	6.70	666430
2023-08-01	6.70	6.72	6.65	6.69	402250
2023-08-02	6.65	6.65	6.51	6.52	792060
2023-08-03	6.49	6.52	6.46	6.51	460729
2023-08-04	6.57	6.57	6.47	6.50	597102
2023-08-07	6.53	6.58	6.51	6.54	591966
2023-08-08	6.47	6.51	6.43	6.49	569694
2023-08-09	6.49	6.52	6.42	6.44	609384
2023-08-10	6.48	6.55	6.41	6.45	450825
2023-08-11	6.44	6.46	6.39	6.41	440261
2023-08-14	6.42	6.45	6.41	6.44	303890
2023-08-15	6.42	6.44	6.34	6.36	536046
2023-08-16	6.34	6.36	6.30	6.31	462841
2023-08-17	6.37	6.37	6.22	6.26	538346
2023-08-18	6.22	6.27	6.21	6.24	517461
2023-08-21	6.26	6.29	6.21	6.24	534253
2023-08-22	6.24	6.25	6.20	6.21	544583
2023-08-23	6.24	6.29	6.23	6.29	372229
2023-08-24	6.32	6.33	6.18	6.18	639013
2023-08-25	6.20	6.24	6.15	6.21	504790
2023-08-28	6.21	6.25	6.21	6.25	469757
2023-08-29	6.25	6.34	6.23	6.30	628528
2023-08-30	6.32	6.37	6.29	6.32	658718
2023-08-31	6.34	6.36	6.24	6.25	1321351
2023-09-01	6.27	6.29	6.20	6.24	1188702
2023-09-05	6.23	6.23	6.17	6.19	893052
2023-09-06	6.19	6.20	6.08	6.13	943475
2023-09-07	6.11	6.12	6.04	6.07	859435
2023-09-08	6.08	6.10	6.05	6.06	547793
2023-09-11	6.10	6.10	6.02	6.03	1008264
2023-09-12	6.03	6.07	5.98	6.00	896089
2023-09-13	6.01	6.03	5.93	5.96	989567
2023-09-14	6.00	6.11	5.99	6.11	1399500
2023-09-15	6.10	6.11	6.03	6.03	698729
2023-09-18	6.05	6.07	6.03	6.06	455717
2023-09-19	6.06	6.07	5.98	6.02	813622
2023-09-20	6.04	6.09	6.01	6.02	734180
2023-09-21	6.00	6.00	5.95	5.96	929098
2023-09-22	6.00	6.00	5.95	5.97	1026160
2023-09-25	5.95	5.99	5.94	5.99	850508
2023-09-26	5.97	5.98	5.90	5.91	615036
2023-09-27	5.94	5.95	5.83	5.90	760313
2023-09-28	5.88	5.93	5.87	5.92	486890
2023-09-29	5.96	5.97	5.88	5.92	802781
2023-10-02	5.93	5.94	5.87	5.89	562939
2023-10-03	5.87	5.90	5.78	5.81	704926
2023-10-04	5.84	5.86	5.75	5.86	813007
2023-10-05	5.81	5.85	5.77	5.78	585377
2023-10-06	5.77	5.88	5.76	5.88	685903
2023-10-09	5.85	5.90	5.82	5.88	480438
2023-10-10	5.90	5.97	5.89	5.94	537597
2023-10-11	5.93	5.94	5.86	5.92	584006
2023-10-12	5.93	5.95	5.87	5.91	676034
2023-10-13	5.93	5.95	5.85	5.86	550755
2023-10-16	5.99	6.10	5.96	6.05	2728817
2023-10-17	6.05	6.12	6.03	6.12	1669327
2023-10-18	6.12	6.12	6.01	6.03	854367
2023-10-19	6.06	6.07	5.96	6.00	961664
2023-10-20	5.99	6.00	5.93	5.95	811135
2023-10-23	5.90	5.95	5.76	5.79	1624017
2023-10-24	5.85	5.88	5.81	5.85	723962
2023-10-25	5.83	5.85	5.73	5.74	816041
2023-10-26	5.74	5.77	5.70	5.71	667847
2023-10-27	5.71	5.73	5.62	5.64	787360
2023-10-30	5.69	5.75	5.69	5.75	513605
2023-10-31	5.78	5.85	5.77	5.83	521704
2023-11-01	5.85	5.92	5.83	5.92	563706
2023-11-02	6.00	6.05	5.98	6.05	681518
2023-11-03	6.06	6.17	6.06	6.13	896518
2023-11-06	6.15	6.16	6.00	6.03	756527
2023-11-07	6.05	6.09	6.04	6.09	675144
2023-11-08	6.12	6.13	6.05	6.09	526439
2023-11-09	6.13	6.13	5.99	6.01	640603
2023-11-10	6.02	6.15	6.02	6.15	632805
2023-11-13	6.15	6.19	6.14	6.16	460380
2023-11-14	6.23	6.30	6.22	6.28	1007516
2023-11-15	6.31	6.37	6.26	6.14	1227918
2023-11-16	6.11	6.14	6.05	6.14	1246410
2023-11-17	6.09	6.14	6.08	6.13	747336
2023-11-20	6.18	6.19	6.11	6.18	702219
2023-11-21	6.18	6.19	6.11	6.14	584209
2023-11-22	6.15	6.20	6.14	6.18	561254
2023-11-24	6.16	6.21	6.15	6.20	341932
2023-11-27	6.16	6.18	6.11	6.15	739272
2023-11-28	6.17	6.18	6.12	6.16	690246
2023-11-29	6.18	6.21	6.13	6.16	640680
2023-11-30	6.16	6.17	6.11	6.17	885156
2023-12-01	6.16	6.22	6.15	6.18	678781
2023-12-04	6.12	6.18	6.12	6.15	1251222
2023-12-05	6.15	6.16	5.99	6.05	1876729
2023-12-06	6.07	6.09	6.04	6.06	1125240
2023-12-07	6.09	6.09	5.98	6.07	1645303
2023-12-08	6.07	6.09	6.03	6.08	665814
2023-12-11	6.06	6.09	6.06	6.08	964436
2023-12-12	6.08	6.13	6.05	6.13	954386
2023-12-13	6.15	6.27	6.12	6.26	1140234
2023-12-14	6.28	6.34	6.25	6.29	1107024
2023-12-15	6.29	6.37	6.25	6.25	998461
2023-12-18	6.26	6.35	6.25	6.34	1031832
2023-12-19	6.43	6.44	6.38	6.42	930372
2023-12-20	6.41	6.42	6.29	6.31	808622
2023-12-21	6.36	6.38	6.30	6.35	667432
2023-12-22	6.39	6.40	6.36	6.38	818486
2023-12-26	6.41	6.46	6.38	6.44	709361
2023-12-27	6.45	6.46	6.42	6.43	656007
2023-12-28	6.45	6.45	6.39	6.43	749115
2023-12-29	6.45	6.46	6.36	6.38	991360
2024-01-02	6.31	6.36	6.28	6.32	857586
2024-01-03	6.30	6.33	6.26	6.28	816960
2024-01-04	6.28	6.33	6.27	6.29	617820
2024-01-05	6.30	6.35	6.27	6.33	754964
2024-01-08	6.37	6.47	6.34	6.47	1146086
2024-01-09	6.48	6.51	6.43	6.51	1293840
2024-01-10	6.53	6.60	6.51	6.56	1359029
2024-01-11	6.59	6.64	6.54	6.64	1648520
2024-01-12	6.66	6.72	6.61	6.65	1090899
2024-01-16	6.63	6.69	6.60	6.68	1521578
2024-01-17	6.64	6.67	6.60	6.50	1208673
2024-01-18	6.53	6.56	6.46	6.54	1013283
2024-01-19	6.52	6.54	6.40	6.40	1962637
2024-01-22	6.46	6.49	6.42	6.45	730444
2024-01-23	6.47	6.47	6.40	6.44	616612
2024-01-24	6.47	6.49	6.42	6.45	832060
2024-01-25	6.48	6.49	6.43	6.47	553861
2024-01-26	6.48	6.50	6.47	6.50	695464
2024-01-29	6.50	6.60	6.48	6.60	811326
2024-01-30	6.59	6.65	6.57	6.62	1169824
2024-01-31	6.62	6.64	6.54	6.57	955738
2024-02-01	6.63	6.67	6.60	6.66	1161909
2024-02-02	6.64	6.65	6.55	6.60	971280
2024-02-05	6.61	6.61	6.48	6.55	1114711
2024-02-06	6.59	6.59	6.52	6.58	660680
2024-02-07	6.61	6.68	6.58	6.62	1005897
2024-02-08	6.60	6.64	6.58	6.63	587350
2024-02-09	6.66	6.66	6.60	6.65	810756
2024-02-12	6.68	6.69	6.63	6.65	908168
2024-02-13	6.60	6.61	6.52	6.58	1031322
2024-02-14	6.62	6.65	6.58	6.64	796666
2024-02-15	6.65	6.68	6.61	6.64	947553
2024-02-16	6.62	6.65	6.58	6.61	653001
2024-02-20	6.59	6.59	6.54	6.57	686398
2024-02-21	6.58	6.59	6.53	6.58	585793
2024-02-22	6.64	6.70	6.64	6.69	855833
2024-02-23	6.72	6.73	6.69	6.71	652245
2024-02-26	6.70	6.73	6.67	6.71	805021
2024-02-27	6.73	6.73	6.70	6.72	578941
2024-02-28	6.70	6.73	6.70	6.72	541803
2024-02-29	6.73	6.77	6.72	6.75	551272
2024-03-01	6.75	6.82	6.72	6.82	977885
2024-03-04	6.83	6.85	6.81	6.85	930949
2024-03-05	6.85	6.85	6.70	6.76	1011632
2024-03-06	6.77	6.82	6.75	6.81	863843
2024-03-07	6.84	6.89	6.83	6.86	770994
2024-03-08	6.87	6.88	6.81	6.81	617408
2024-03-11	6.82	6.85	6.81	6.83	693084
2024-03-12	6.88	6.92	6.83	6.92	653912
2024-03-13	6.93	6.96	6.88	6.91	826098
2024-03-14	6.93	6.93	6.85	6.88	492310
2024-03-15	6.88	6.89	6.84	6.85	932246
2024-03-18	6.91	6.95	6.90	6.91	859357
2024-03-19	6.93	6.95	6.90	6.95	795263
2024-03-20	6.96	7.00	6.96	7.00	879936
2024-03-21	7.04	7.09	7.01	7.05	991499
2024-03-22	7.01	7.06	7.00	7.03	749840
2024-03-25	7.03	7.07	7.01	7.04	662064
2024-03-26	7.06	7.10	7.06	7.08	869731
2024-03-27	7.10	7.13	7.08	7.13	501867
2024-03-28	7.11	7.16	7.11	7.15	511326
2024-04-01	7.17	7.18	7.13	7.15	641938
2024-04-02	7.12	7.14	7.01	7.10	679457
2024-04-03	7.10	7.17	7.08	7.12	694686
2024-04-04	7.13	7.16	7.04	7.05	764973
2024-04-05	7.08	7.12	7.05	7.08	607503
2024-04-08	7.10	7.13	7.08	7.11	583784
2024-04-09	7.10	7.14	7.07	7.10	731635
2024-04-10	7.06	7.07	7.01	7.04	886173
2024-04-11	7.06	7.10	7.01	7.07	629406
2024-04-12	7.05	7.05	6.90	6.93	890902
2024-04-15	6.98	7.03	6.82	6.85	1131262
2024-04-16	6.88	6.89	6.78	6.83	1273182
2024-04-17	6.89	6.91	6.76	6.58	1123493
2024-04-18	6.60	6.63	6.56	6.60	1110525
2024-04-19	6.63	6.65	6.52	6.54	879232
2024-04-22	6.54	6.64	6.54	6.64	786163
2024-04-23	6.67	6.74	6.67	6.74	553875
2024-04-24	6.79	6.80	6.70	6.72	675940
2024-04-25	6.67	6.69	6.60	6.65	569807
2024-04-26	6.71	6.78	6.66	6.77	656810
2024-04-29	6.78	6.79	6.69	6.71	611906
2024-04-30	6.68	6.74	6.66	6.67	381216
2024-05-01	6.67	6.71	6.61	6.63	845305
2024-05-02	6.69	6.69	6.62	6.69	627924
2024-05-03	6.77	6.78	6.71	6.78	839069
2024-05-06	6.80	6.81	6.72	6.77	659187
2024-05-07	6.80	6.81	6.76	6.80	567713
2024-05-08	6.76	6.79	6.74	6.79	578120
2024-05-09	6.83	6.83	6.78	6.82	583274
2024-05-10	6.84	6.85	6.80	6.82	574337
2024-05-13	6.83	6.85	6.78	6.79	433212
2024-05-14	6.78	6.82	6.76	6.80	516041
2024-05-15	6.80	6.87	6.80	6.87	519255
2024-05-16	6.85	6.86	6.78	6.80	634610
2024-05-17	6.79	6.81	6.77	6.80	405651
2024-05-20	6.81	6.85	6.80	6.83	628367
2024-05-21	6.83	6.84	6.81	6.84	446627
2024-05-22	6.85	6.86	6.82	6.84	319068
2024-05-23	6.85	6.85	6.70	6.72	589381
2024-05-24	6.70	6.79	6.70	6.78	416232
2024-05-28	6.75	6.77	6.71	6.74	508877
2024-05-29	6.71	6.71	6.65	6.66	461171
2024-05-30	6.65	6.67	6.61	6.63	643035
2024-05-31	6.64	6.72	6.61	6.72	519097
2024-06-03	6.71	6.73	6.64	6.70	950909
2024-06-04	6.69	6.69	6.66	6.69	564697
2024-06-05	6.69	6.74	6.67	6.72	909107
2024-06-06	6.71	6.74	6.70	6.70	484043
2024-06-07	6.70	6.73	6.68	6.72	468246
2024-06-10	6.71	6.78	6.70	6.78	654836
2024-06-11	6.78	6.78	6.70	6.73	306837
2024-06-12	6.78	6.82	6.74	6.77	705412
2024-06-13	6.77	6.79	6.74	6.77	619849
2024-06-14	6.77	6.78	6.74	6.78	391526
2024-06-17	6.76	6.79	6.74	6.76	586958
2024-06-18	6.79	6.80	6.75	6.79	541608
2024-06-20	6.76	6.78	6.70	6.71	828839
2024-06-21	6.70	6.74	6.70	6.72	608384
2024-06-24	6.72	6.78	6.72	6.75	564628
2024-06-25	6.79	6.79	6.76	6.79	491441
2024-06-26	6.78	6.80	6.76	6.80	397248
2024-06-27	6.81	6.84	6.80	6.84	309639
2024-06-28	6.85	6.89	6.78	6.80	756504
2024-07-01	6.84	6.84	6.77	6.80	716275
2024-07-02	6.81	6.88	6.80	6.88	555493
2024-07-03	6.89	6.91	6.88	6.90	458498
2024-07-05	6.88	6.89	6.85	6.89	436877
2024-07-08	6.88	6.91	6.85	6.89	529408
2024-07-09	6.91	6.91	6.87	6.90	507807
2024-07-10	6.93	6.95	6.87	6.95	633163
2024-07-11	6.98	7.03	6.96	7.01	1118223
2024-07-12	7.03	7.23	7.03	7.11	2683359
2024-07-15	7.15	7.15	7.01	7.03	1307542
2024-07-16	7.08	7.11	7.04	7.10	959823
2024-07-17	7.03	7.10	7.03	7.07	839803
2024-07-18	7.09	7.09	6.95	6.83	1030700
2024-07-19	6.83	6.83	6.57	6.68	3240799
2024-07-22	6.72	6.75	6.67	6.74	1124433
2024-07-23	6.74	6.80	6.70	6.78	1014134
2024-07-24	6.77	6.77	6.59	6.64	1345473
2024-07-25	6.64	6.76	6.63	6.66	860810
2024-07-26	6.73	6.75	6.70	6.75	613489
2024-07-29	6.75	6.78	6.68	6.73	776833
2024-07-30	6.79	6.80	6.67	6.76	953178
2024-07-31	6.79	6.85	6.79	6.81	633293
2024-08-01	6.85	6.85	6.65	6.70	651582
2024-08-02	6.63	6.66	6.53	6.63	994461
2024-08-05	6.37	6.49	6.27	6.43	1709908
2024-08-06	6.55	6.55	6.47	6.54	1004913
2024-08-07	6.58	6.60	6.51	6.51	843266
2024-08-08	6.58	6.65	6.53	6.65	650287
2024-08-09	6.68	6.70	6.64	6.69	490323
2024-08-12	6.73	6.73	6.65	6.65	577601
2024-08-13	6.72	6.76	6.69	6.75	586971
2024-08-14	6.79	6.80	6.71	6.72	463647
2024-08-15	6.79	6.84	6.78	6.82	475531
2024-08-16	6.80	6.86	6.79	6.86	427507
2024-08-19	6.84	6.87	6.83	6.87	399131
2024-08-20	6.87	6.91	6.87	6.89	476246
2024-08-21	6.91	6.92	6.85	6.90	554285
2024-08-22	6.89	6.92	6.80	6.80	576764
2024-08-23	6.81	6.91	6.81	6.91	871063
2024-08-26	6.93	6.95	6.89	6.89	451443
2024-08-27	6.88	6.94	6.86	6.92	400531
2024-08-28	6.95	6.95	6.85	6.89	618634
2024-08-29	6.90	6.94	6.88	6.89	436425
2024-08-30	6.89	6.98	6.88	6.98	754507
2024-09-03	6.95	6.98	6.80	6.84	601686
2024-09-04	6.84	6.88	6.82	6.85	621012
2024-09-05	6.88	6.89	6.76	6.82	677400
2024-09-06	6.82	6.84	6.73	6.75	495289
2024-09-09	6.80	6.85	6.79	6.83	710502
2024-09-10	6.87	6.89	6.75	6.78	570002
2024-09-11	6.79	6.87	6.73	6.87	672882
2024-09-12	6.89	6.91	6.82	6.88	500459
2024-09-13	6.90	6.94	6.88	6.91	448648
2024-09-16	6.91	7.02	6.91	7.01	1060363
2024-09-17	7.04	7.05	6.99	7.02	606440
2024-09-18	7.00	7.03	6.97	6.97	556755
2024-09-19	7.06	7.06	7.02	7.02	856965
2024-09-20	7.03	7.03	6.95	6.95	666434
2024-09-23	6.96	7.06	6.96	7.06	706391
2024-09-24	7.06	7.08	7.01	7.03	644875
2024-09-25	7.05	7.06	7.01	7.03	422530
2024-09-26	7.06	7.06	7.02	7.06	390038
2024-09-27	7.06	7.14	7.06	7.10	617175
2024-09-30	7.10	7.14	7.06	7.10	571065
2024-10-01	7.10	7.12	7.03	7.10	638901
2024-10-02	7.10	7.12	7.08	7.11	668291
2024-10-03	7.08	7.12	7.05	7.08	665018
2024-10-04	7.15	7.15	7.11	7.13	640073
2024-10-07	7.11	7.13	7.09	7.09	664396
2024-10-08	7.12	7.14	7.11	7.14	611450
2024-10-09	7.15	7.22	7.14	7.22	620319
2024-10-10	7.21	7.22	7.18	7.20	327430
2024-10-11	7.21	7.24	7.20	7.23	410133
2024-10-14	7.25	7.30	7.23	7.30	527459
2024-10-15	7.30	7.32	7.18	7.18	708539
2024-10-16	7.20	7.29	7.19	7.29	594634
2024-10-17	7.31	7.32	7.15	7.18	806820
2024-10-18	7.22	7.26	7.21	7.26	643373
2024-10-21	7.26	7.30	7.21	7.26	728483
2024-10-22	7.26	7.26	7.21	7.24	475833
2024-10-23	7.24	7.25	7.15	7.18	527090
2024-10-24	7.22	7.22	7.15	7.15	479691
2024-10-25	7.20	7.26	7.19	7.21	515153
2024-10-28	7.21	7.21	7.12	7.14	882855
2024-10-29	7.12	7.17	7.12	7.16	401089
2024-10-30	7.18	7.19	7.13	7.14	480396
2024-10-31	7.13	7.16	7.02	7.03	701201
2024-11-01	7.04	7.13	7.04	7.07	535194
2024-11-04	7.03	7.06	7.00	7.04	920168
2024-11-05	7.07	7.19	7.07	7.19	613608
2024-11-06	7.27	7.33	7.26	7.28	945364
2024-11-07	7.33	7.40	7.29	7.40	633857
2024-11-08	7.41	7.43	7.37	7.42	677061
2024-11-11	7.45	7.46	7.40	7.42	464276
2024-11-12	7.42	7.47	7.41	7.45	682556
2024-11-13	7.47	7.49	7.43	7.46	581374
2024-11-14	7.47	7.47	7.34	7.20	610622
2024-11-15	7.18	7.18	7.03	7.12	1089677
2024-11-18	7.10	7.14	7.06	7.11	749863
2024-11-19	7.08	7.17	7.07	7.17	511518
2024-11-20	7.17	7.18	7.11	7.17	704261
2024-11-21	7.19	7.22	7.15	7.19	496117
2024-11-22	7.20	7.29	7.19	7.29	505804
2024-11-25	7.29	7.35	7.28	7.31	516439
2024-11-26	7.33	7.33	7.25	7.30	453168
2024-11-27	7.29	7.29	7.22	7.28	563231
2024-11-29	7.26	7.30	7.23	7.30	337608
2024-12-02	7.27	7.32	7.25	7.29	625992
2024-12-03	7.29	7.31	7.26	7.30	460247
2024-12-04	7.32	7.33	7.28	7.33	666713
2024-12-05	7.33	7.34	7.30	7.32	455119
2024-12-06	7.35	7.35	7.30	7.33	429407
2024-12-09	7.33	7.34	7.28	7.29	489660
2024-12-10	7.30	7.31	7.25	7.26	452018
2024-12-11	7.28	7.29	7.26	7.29	455440
2024-12-12	7.27	7.28	7.21	7.22	530782
2024-12-13	7.22	7.25	7.13	7.14	827492
2024-12-16	7.14	7.16	7.10	7.10	687087
2024-12-17	7.06	7.08	7.02	7.03	767194
2024-12-18	7.03	7.09	6.85	6.86	902191
2024-12-19	6.92	6.96	6.77	6.82	1315141
2024-12-20	6.84	6.96	6.80	6.96	780442
2024-12-23	6.95	7.02	6.90	7.02	776790
2024-12-24	7.02	7.06	7.00	7.04	405295
2024-12-26	7.05	7.09	7.03	7.07	431862
2024-12-27	7.07	7.08	6.96	7.00	614951
2024-12-30	6.93	7.00	6.90	6.99	575830
2024-12-31	7.05	7.06	6.95	6.95	626210
2025-01-02	7.05	7.05	6.95	7.00	795522
2025-01-03	7.07	7.08	7.00	7.06	731411
2025-01-06	7.06	7.17	7.03	7.04	819910
2025-01-07	7.10	7.13	7.00	7.05	894945
2025-01-08	7.07	7.07	7.01	7.04	624308
2025-01-10	7.00	7.03	6.92	6.98	823049
2025-01-13	6.95	6.95	6.80	6.87	1337961
2025-01-14	6.90	6.96	6.87	6.96	805846
2025-01-15	7.01	7.10	7.01	7.09	906678
2025-01-16	7.10	7.12	7.07	7.08	706247
2025-01-17	7.13	7.20	7.12	7.13	795283
2025-01-21	7.21	7.26	7.17	7.26	709547
2025-01-22	7.27	7.34	7.25	7.32	958178
2025-01-23	7.30	7.32	7.28	7.13	783463
2025-01-24	7.13	7.18	7.11	7.17	983475
2025-01-27	7.07	7.12	7.05	7.11	914090
2025-01-28	7.11	7.22	7.11	7.18	760684
2025-01-29	7.19	7.20	7.10	7.15	625174
2025-01-30	7.15	7.17	7.10	7.16	376085
2025-01-31	7.13	7.20	7.11	7.12	699593
2025-02-03	7.01	7.10	6.92	7.05	996154
2025-02-04	7.05	7.09	7.05	7.09	391384
2025-02-05	7.11	7.12	7.02	7.12	489350
2025-02-06	7.12	7.13	7.09	7.10	379866
2025-02-07	7.09	7.12	7.03	7.03	530755
2025-02-10	7.04	7.07	7.04	7.05	375329
2025-02-11	7.05	7.07	7.02	7.06	414513
2025-02-12	7.04	7.07	6.94	7.06	675684
2025-02-13	7.05	7.08	7.01	7.07	518526
2025-02-14	7.07	7.10	7.05	7.07	541170
2025-02-18	7.06	7.09	7.05	7.07	536526
2025-02-19	7.04	7.09	7.03	7.07	416426
2025-02-20	7.05	7.07	7.02	7.04	540205
2025-02-21	7.06	7.06	6.97	7.01	592944
2025-02-24	7.00	7.01	6.91	6.93	1046577
2025-02-25	6.95	6.96	6.88	6.92	673245
2025-02-26	6.93	6.99	6.90	6.92	483140
2025-02-27	6.96	6.96	6.81	6.82	806684
2025-02-28	6.82	6.94	6.76	6.93	755485
2025-03-03	6.96	6.98	6.78	6.83	804278
2025-03-04	6.77	6.83	6.67	6.74	1257402
2025-03-05	6.76	6.80	6.65	6.71	1545931
2025-03-06	6.67	6.71	6.60	6.63	972176
2025-03-07	6.60	6.69	6.58	6.67	1007492
2025-03-10	6.64	6.70	6.43	6.49	1718614
2025-03-11	6.48	6.56	6.42	6.48	1407702
2025-03-12	6.53	6.56	6.48	6.52	792215
2025-03-13	6.54	6.54	6.37	6.41	1264041
2025-03-14	6.45	6.54	6.44	6.52	816608
2025-03-17	6.50	6.63	6.49	6.59	1101769
2025-03-18	6.63	6.63	6.55	6.58	595832
2025-03-19	6.60	6.71	6.59	6.65	772421
2025-03-20	6.65	6.70	6.65	6.69	533452
2025-03-21	6.65	6.67	6.61	6.64	308502
2025-03-24	6.72	6.76	6.69	6.71	876272
2025-03-25	6.75	6.77	6.68	6.68	1021499
2025-03-26	6.72	6.74	6.62	6.67	605317
2025-03-27	6.68	6.68	6.62	6.65	587000
2025-03-28	6.65	6.67	6.51	6.54	775099
2025-03-31	6.49	6.58	6.40	6.55	1270585
2025-04-01	6.59	6.62	6.55	6.60	717060
2025-04-02	6.56	6.65	6.53	6.60	481637
2025-04-03	6.41	6.48	6.39	6.40	1230985
2025-04-04	6.30	6.30	6.03	6.06	2387012
2025-04-07	5.75	6.04	5.64	5.91	2970434
2025-04-08	6.09	6.27	5.87	5.94	1829390
2025-04-09	5.90	6.39	5.88	6.38	1917765
2025-04-10	6.36	6.36	6.09	6.26	1104350
2025-04-11	6.21	6.36	6.16	6.32	656919
2025-04-14	6.43	6.44	6.32	6.34	604590
2025-04-15	6.39	6.44	6.35	6.39	712081
2025-04-16	6.37	6.40	6.15	6.07	1010392
2025-04-17	6.10	6.14	6.05	6.10	1096107
2025-04-21	6.00	6.05	5.85	5.90	1163732
2025-04-22	5.98	6.06	5.98	6.06	589255
2025-04-23	6.20	6.28	6.14	6.15	628200
2025-04-24	6.17	6.27	6.16	6.27	540721
2025-04-25	6.27	6.30	6.25	6.30	677857
2025-04-28	6.28	6.31	6.21	6.28	744788
2025-04-29	6.24	6.35	6.24	6.32	531995
2025-04-30	6.28	6.37	6.20	6.37	676619
2025-05-01	6.43	6.48	6.41	6.43	731028
2025-05-02	6.46	6.49	6.41	6.47	758110
2025-05-05	6.41	6.49	6.40	6.46	689250
2025-05-06	6.43	6.48	6.41	6.46	549807
2025-05-07	6.49	6.51	6.42	6.44	544067
2025-05-08	6.53	6.54	6.42	6.52	742856
2025-05-09	6.51	6.54	6.47	6.52	404328
2025-05-12	6.64	6.68	6.61	6.66	813608
2025-05-13	6.66	6.72	6.66	6.69	660633
2025-05-14	6.70	6.70	6.65	6.69	585844
2025-05-15	6.66	6.70	6.63	6.66	421516
2025-05-16	6.69	6.72	6.65	6.72	704980
2025-05-19	6.64	6.68	6.64	6.65	978491
2025-05-20	6.66	6.71	6.65	6.69	605029
2025-05-21	6.68	6.72	6.59	6.60	1186480
2025-05-22	6.60	6.64	6.57	6.62	608863
2025-05-23	6.58	6.58	6.51	6.55	718834
2025-05-27	6.61	6.67	6.60	6.66	476507

Explore More About USA

Coins representing dividend payouts and trends

USA Dividend History

Discover Liberty All Star's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

USA Stock Split History

Discover Liberty All Star's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

USA Historical Prices

Explore Liberty All Star's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics