USAS Historical Prices

Summary

Key Stock Metrics

0.87

(December 19, 2024)

52-Week Low

5.12

(October 16, 2025)

52-Week High

12.60

(September 8, 2017)

All-Time High

3.63

(November 21, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2016-02-09	0.17	0.18	0.16	0.16	5400
2016-02-10	0.16	0.19	0.15	0.15	16660
2016-02-11	0.18	0.23	0.18	0.21	45592
2016-02-12	0.18	0.27	0.18	0.27	60662
2016-02-16	0.21	0.27	0.21	0.24	59764
2016-02-17	0.24	0.26	0.22	0.26	18360
2016-02-18	0.25	0.27	0.23	0.27	22471
2016-02-19	0.28	0.33	0.28	0.31	81984
2016-02-22	0.31	0.32	0.28	0.31	49641
2016-02-23	0.30	0.33	0.30	0.30	72816
2016-02-24	0.31	0.33	0.29	0.31	31030
2016-02-25	0.28	0.32	0.28	0.30	5354
2016-02-26	0.26	0.29	0.26	0.29	32905
2016-02-29	0.29	0.30	0.28	0.29	20904
2016-03-01	0.30	0.32	0.29	0.29	25538
2016-03-02	0.31	0.32	0.31	0.32	39080
2016-03-03	0.31	0.36	0.31	0.35	77031
2016-03-04	0.35	0.38	0.34	0.35	114186
2016-03-07	0.35	0.36	0.34	0.35	52843
2016-03-08	0.37	0.37	0.33	0.33	14554
2016-03-09	0.32	0.34	0.32	0.33	9160
2016-03-10	0.37	0.38	0.33	0.36	61926
2016-03-11	0.37	0.37	0.33	0.36	52084
2016-03-16	0.35	0.38	0.33	0.38	75560
2016-03-17	0.38	0.39	0.36	0.37	34008
2016-03-18	0.34	0.37	0.34	0.34	59290
2016-03-21	0.35	0.38	0.35	0.38	8270
2016-03-22	0.38	0.38	0.35	0.36	66650
2016-03-23	0.36	0.37	0.34	0.36	15830
2016-03-24	0.34	0.36	0.34	0.36	20000
2016-03-28	0.36	0.36	0.35	0.35	4899
2016-03-29	0.34	0.36	0.33	0.36	35215
2016-03-30	0.39	0.39	0.35	0.35	28727
2016-03-31	0.41	0.48	0.39	0.47	42946
2016-04-01	0.44	0.44	0.43	0.44	9520
2016-04-04	0.43	0.45	0.43	0.43	12816
2016-04-05	0.41	0.46	0.41	0.43	85897
2016-04-06	0.45	0.46	0.42	0.44	11608
2016-04-07	0.43	0.47	0.43	0.44	82240
2016-04-08	0.47	0.49	0.46	0.48	59446
2016-04-11	0.50	0.55	0.49	0.54	164702
2016-04-12	0.56	0.62	0.54	0.60	139395
2016-04-13	0.59	0.63	0.56	0.56	167159
2016-04-14	0.55	0.55	0.54	0.55	55435
2016-04-15	0.55	0.61	0.53	0.57	27176
2016-04-18	0.62	0.68	0.59	0.62	209668
2016-04-19	0.67	0.70	0.66	0.68	334413
2016-04-20	0.70	0.73	0.68	0.68	286973
2016-04-21	0.69	0.70	0.64	0.67	72560
2016-04-22	0.66	0.66	0.55	0.62	70301
2016-04-25	0.61	0.64	0.61	0.61	116527
2016-04-26	0.62	0.64	0.59	0.59	32628
2016-04-27	0.61	0.65	0.60	0.61	163700
2016-04-28	0.68	0.72	0.62	0.72	166679
2016-04-29	0.74	0.78	0.71	0.77	240672
2016-05-02	0.78	0.80	0.74	0.76	284686
2016-05-03	0.73	0.78	0.69	0.69	64993
2016-05-04	0.69	0.69	0.65	0.68	122173
2016-05-05	0.68	0.71	0.66	0.66	26030
2016-05-06	0.69	0.73	0.69	0.73	77405
2016-05-09	0.70	0.71	0.65	0.70	102069
2016-05-10	0.69	0.73	0.69	0.70	47816
2016-05-11	0.72	0.74	0.69	0.70	94264
2016-05-12	0.73	0.73	0.66	0.70	20709
2016-05-13	0.69	0.69	0.65	0.68	142771
2016-05-16	0.71	0.72	0.69	0.70	37160
2016-05-17	0.70	0.70	0.67	0.67	12072
2016-05-18	0.66	0.68	0.62	0.62	57384
2016-05-19	0.57	0.62	0.52	0.61	47266
2016-05-20	0.63	0.64	0.59	0.62	49264
2016-05-23	0.59	0.63	0.58	0.58	35852
2016-05-24	0.64	0.65	0.58	0.59	96568
2016-05-25	0.60	0.61	0.57	0.61	76004
2016-05-26	0.64	0.65	0.60	0.62	172280
2016-05-27	0.60	0.61	0.59	0.61	6627
2016-05-31	0.62	0.64	0.58	0.60	181384
2016-06-01	0.59	0.60	0.57	0.57	28886
2016-06-02	0.57	0.61	0.57	0.61	10804
2016-06-03	0.64	0.68	0.63	0.68	128688
2016-06-06	0.69	0.70	0.66	0.69	99193
2016-06-07	0.70	0.70	0.65	0.66	34920
2016-06-08	0.70	0.71	0.69	0.70	170856
2016-06-09	0.71	0.71	0.64	0.68	149922
2016-06-10	0.70	0.70	0.66	0.68	46400
2016-06-13	0.70	0.71	0.68	0.68	39340
2016-06-14	0.69	0.69	0.66	0.67	22784
2016-06-15	0.68	0.69	0.67	0.69	34594
2016-06-16	0.71	0.72	0.68	0.68	103899
2016-06-17	0.69	0.69	0.65	0.66	25308
2016-06-20	0.65	0.67	0.64	0.65	20464
2016-06-21	0.65	0.65	0.63	0.65	16878
2016-06-22	0.65	0.66	0.62	0.63	21408
2016-06-23	0.63	0.64	0.62	0.64	19980
2016-06-24	0.66	0.69	0.66	0.68	66742
2016-06-27	0.67	0.67	0.65	0.65	5854
2016-06-28	0.63	0.65	0.62	0.64	169623
2016-06-29	0.68	0.73	0.67	0.70	290742
2016-06-30	0.71	0.71	0.68	0.68	71551
2016-07-01	0.72	0.80	0.72	0.79	149791
2016-07-05	0.82	0.82	0.79	0.80	352374
2016-07-06	0.85	0.85	0.82	0.84	429874
2016-07-07	0.84	0.84	0.74	0.76	110206
2016-07-08	0.77	0.79	0.75	0.79	49243
2016-07-11	0.79	0.80	0.76	0.79	89320
2016-07-12	0.80	0.80	0.74	0.77	158497
2016-07-13	0.77	0.79	0.75	0.78	83784
2016-07-14	0.74	0.76	0.71	0.73	205842
2016-07-15	0.74	0.75	0.71	0.75	55206
2016-07-18	0.75	0.75	0.73	0.73	31624
2016-07-19	0.75	0.75	0.71	0.73	33644
2016-07-20	0.71	0.71	0.65	0.69	82251
2016-07-21	0.67	0.74	0.67	0.72	192129
2016-07-22	0.71	0.72	0.70	0.71	31720
2016-07-25	0.70	0.70	0.66	0.68	54380
2016-07-26	0.69	0.70	0.68	0.70	51741
2016-07-27	0.70	0.74	0.68	0.74	82254
2016-07-28	0.76	0.76	0.73	0.73	70534
2016-07-29	0.73	0.77	0.72	0.77	246939
2016-08-01	0.78	0.83	0.75	0.83	232396
2016-08-02	0.82	0.90	0.81	0.84	312720
2016-08-03	0.85	0.85	0.81	0.84	60911
2016-08-04	0.81	0.86	0.81	0.85	83014
2016-08-05	0.82	0.83	0.79	0.81	98440
2016-08-08	0.82	0.84	0.80	0.81	107448
2016-08-09	0.83	0.87	0.83	0.87	289883
2016-08-10	0.90	0.93	0.87	0.87	188442
2016-08-11	0.87	0.89	0.85	0.87	58745
2016-08-12	0.88	0.88	0.77	0.82	185651
2016-08-15	0.81	0.84	0.80	0.82	70006
2016-08-16	0.84	0.84	0.80	0.82	68396
2016-08-17	0.81	0.81	0.76	0.80	68220
2016-08-18	0.80	0.82	0.79	0.81	66148
2016-08-19	0.78	0.80	0.75	0.77	44981
2016-08-22	0.76	0.76	0.70	0.71	171639
2016-08-23	0.75	0.77	0.74	0.74	37316
2016-08-24	0.74	0.74	0.65	0.69	104370
2016-08-25	0.69	0.74	0.68	0.71	78441
2016-08-26	0.76	0.77	0.70	0.72	44264
2016-08-29	0.70	0.72	0.68	0.72	16140
2016-08-30	0.71	0.71	0.66	0.66	40992
2016-08-31	0.64	0.65	0.58	0.61	141173
2016-09-01	0.60	0.66	0.59	0.66	27392
2016-09-02	0.70	0.72	0.68	0.72	39977
2016-09-06	0.74	0.77	0.70	0.77	184910
2016-09-07	0.78	0.79	0.74	0.75	73006
2016-09-08	0.75	0.78	0.74	0.74	51137
2016-09-09	0.72	0.75	0.70	0.70	61514
2016-09-12	0.68	0.71	0.68	0.69	76390
2016-09-13	0.67	0.69	0.66	0.66	51587
2016-09-14	0.66	0.69	0.66	0.66	22259
2016-09-15	0.66	0.67	0.65	0.65	35574
2016-09-16	0.64	0.67	0.62	0.65	48418
2016-09-19	0.66	0.68	0.65	0.68	42067
2016-09-20	0.68	0.68	0.66	0.66	79490
2016-09-21	0.70	0.75	0.69	0.73	114150
2016-09-22	0.76	0.76	0.72	0.72	41799
2016-09-23	0.74	0.74	0.68	0.70	82540
2016-09-26	0.70	0.72	0.68	0.69	12212
2016-09-27	0.68	0.68	0.65	0.67	25934
2016-09-28	0.66	0.67	0.65	0.67	31198
2016-09-29	0.65	0.68	0.65	0.66	20666
2016-09-30	0.69	0.69	0.65	0.67	43568
2016-10-03	0.65	0.66	0.63	0.65	45147
2016-10-04	0.62	0.63	0.58	0.60	165908
2016-10-05	0.59	0.62	0.59	0.62	97264
2016-10-06	0.59	0.59	0.54	0.57	127214
2016-10-07	0.59	0.60	0.56	0.59	42068
2016-10-10	0.60	0.63	0.58	0.62	20936
2016-10-11	0.61	0.62	0.60	0.62	14440
2016-10-12	0.62	0.63	0.60	0.63	47072
2016-10-13	0.65	0.65	0.61	0.64	53920
2016-10-14	0.62	0.62	0.60	0.62	26484
2016-10-17	0.60	0.63	0.58	0.60	103307
2016-10-18	0.60	0.62	0.59	0.61	78429
2016-10-19	0.64	0.65	0.62	0.63	69520
2016-10-20	0.63	0.64	0.61	0.64	62651
2016-10-21	0.59	0.61	0.59	0.61	51806
2016-10-24	0.61	0.61	0.56	0.57	64002
2016-10-25	0.61	0.61	0.57	0.60	107480
2016-10-26	0.61	0.61	0.56	0.57	47394
2016-10-27	0.58	0.59	0.56	0.58	81077
2016-10-28	0.57	0.61	0.57	0.60	166646
2016-10-31	0.59	0.62	0.57	0.57	143943
2016-11-01	0.61	0.61	0.59	0.61	131972
2016-11-02	0.62	0.63	0.60	0.60	162273
2016-11-03	0.60	0.61	0.59	0.59	231704
2016-11-04	0.58	0.60	0.58	0.57	69907
2016-11-07	0.56	0.59	0.56	0.58	136272
2016-11-08	0.57	0.59	0.56	0.58	85384
2016-11-09	0.60	0.62	0.59	0.62	8214
2016-11-10	0.61	0.63	0.58	0.60	80536
2016-11-11	0.58	0.58	0.49	0.50	121780
2016-11-14	0.48	0.51	0.45	0.48	266947
2016-11-15	0.47	0.52	0.47	0.51	43748
2016-11-16	0.53	0.53	0.50	0.50	14864
2016-11-17	0.49	0.50	0.44	0.46	135593
2016-11-18	0.45	0.46	0.42	0.46	128926
2016-11-21	0.45	0.47	0.44	0.45	64676
2016-11-22	0.45	0.47	0.43	0.47	98129
2016-11-23	0.45	0.45	0.43	0.43	127951
2016-11-25	0.43	0.47	0.43	0.46	101464
2016-11-28	0.47	0.48	0.46	0.46	286798
2016-11-29	0.46	0.47	0.44	0.44	82482
2016-11-30	0.43	0.47	0.43	0.47	91921
2016-12-01	0.42	0.48	0.42	0.48	55497
2016-12-02	0.45	0.48	0.45	0.48	116793
2016-12-05	0.47	0.48	0.44	0.48	81350
2016-12-06	0.47	0.48	0.45	0.47	50780
2016-12-07	0.49	0.49	0.44	0.48	111499
2016-12-08	0.47	0.48	0.45	0.47	121506
2016-12-09	0.47	0.52	0.47	0.50	79713
2016-12-12	0.47	0.51	0.47	0.50	51936
2016-12-13	0.49	0.59	0.49	0.58	155491
2016-12-14	0.58	0.63	0.55	0.57	162637
2016-12-15	0.55	0.55	0.51	0.53	80542
2016-12-16	0.51	0.58	0.51	0.58	99763
2016-12-19	0.58	0.60	0.53	0.55	73409
2016-12-20	0.51	0.54	0.50	0.52	95117
2016-12-21	0.51	0.56	0.51	0.55	35182
2016-12-22	0.51	0.54	0.50	0.53	28189
2016-12-23	0.51	0.51	0.48	0.49	124954
2016-12-27	0.53	0.53	0.50	0.50	143622
2017-05-09	6.55	6.55	6.35	6.35	7845
2017-05-10	6.51	6.93	6.48	6.58	5185
2017-05-11	6.73	6.99	6.73	6.88	5489
2017-05-12	6.93	7.20	6.78	7.08	9382
2017-05-15	7.50	7.60	6.91	7.05	18057
2017-05-16	7.15	7.35	7.05	7.35	11187
2017-05-17	7.55	7.57	7.35	7.40	18160
2017-05-18	7.33	7.78	7.11	7.38	18726
2017-05-19	7.43	7.65	7.43	7.52	3035
2017-05-22	7.48	7.54	7.08	7.23	6162
2017-05-23	7.33	7.53	7.33	7.48	22300
2017-05-24	7.35	7.48	7.28	7.38	10410
2017-05-25	7.38	7.50	7.35	7.38	10054
2017-05-26	7.45	7.45	7.38	7.40	11033
2017-05-30	7.13	7.33	7.00	7.10	18171
2017-05-31	7.38	7.38	7.15	7.18	2992
2017-06-01	7.23	7.30	7.03	7.23	6787
2017-06-02	7.23	7.34	7.13	7.30	7595
2017-06-05	7.25	7.35	7.10	7.10	2579
2017-06-06	7.16	7.48	7.16	7.48	18470
2017-06-07	7.45	7.45	7.20	7.25	7629
2017-06-08	7.25	7.28	7.05	7.13	6452
2017-06-09	7.15	7.23	7.13	7.13	2702
2017-06-12	7.25	7.37	7.12	7.23	7923
2017-06-13	7.45	7.45	7.35	7.38	2610
2017-06-14	7.41	7.43	7.23	7.25	7762
2017-06-15	7.20	7.43	7.20	7.35	6021
2017-06-16	7.43	7.73	7.27	7.40	18631
2017-06-19	7.38	7.75	7.13	7.13	16718
2017-06-20	7.20	7.28	7.00	7.00	10170
2017-06-21	6.90	7.28	6.90	7.15	20337
2017-06-22	7.44	7.44	7.00	7.00	2698
2017-06-23	7.10	7.28	7.08	7.25	1872
2017-06-26	7.25	7.43	7.25	7.28	3262
2017-06-27	7.35	7.35	7.13	7.13	7276
2017-06-28	7.13	7.28	7.13	7.23	4054
2017-06-29	7.25	7.29	7.08	7.08	14417
2017-06-30	7.10	7.18	6.88	7.10	22501
2017-07-03	6.95	7.35	6.95	7.00	3086
2017-07-05	7.00	7.00	6.85	6.88	12615
2017-07-06	6.88	7.05	6.75	6.98	4986
2017-07-07	6.90	6.90	6.25	6.50	18065
2017-07-10	6.48	6.70	6.40	6.55	7988
2017-07-11	6.63	6.75	6.58	6.60	14940
2017-07-12	6.78	7.19	6.60	6.98	8753
2017-07-13	6.98	7.15	6.91	7.08	6166
2017-07-14	7.08	7.53	7.08	7.48	13231
2017-07-17	7.48	7.67	7.39	7.67	13762
2017-07-18	7.73	7.88	7.68	7.88	30111
2017-07-19	7.78	8.03	7.73	8.03	26959
2017-07-20	8.08	8.30	7.73	8.18	32190
2017-07-21	8.25	8.35	7.83	8.10	42378
2017-07-24	8.13	8.17	7.70	8.05	15334
2017-07-25	8.16	8.16	7.83	7.98	9892
2017-07-26	7.98	8.30	7.85	8.23	10974
2017-07-27	8.20	8.29	7.99	8.25	23862
2017-07-28	8.31	8.35	8.13	8.35	11720
2017-07-31	8.25	8.33	7.99	8.03	10889
2017-08-01	7.86	8.03	7.80	7.80	7277
2017-08-02	7.75	7.83	7.75	7.75	4759
2017-08-03	7.69	7.76	7.63	7.65	8432
2017-08-04	7.70	7.70	7.25	7.50	15142
2017-08-07	7.25	8.38	7.25	7.45	7977
2017-08-08	7.38	7.38	7.23	7.28	6515
2017-08-09	7.40	7.40	7.20	7.28	10802
2017-08-10	7.33	7.63	7.28	7.53	21042
2017-08-11	7.73	8.03	7.49	8.03	10010
2017-08-14	7.90	7.90	7.49	7.68	7852
2017-08-15	7.50	7.75	7.50	7.73	5916
2017-08-16	7.78	8.38	7.78	8.28	30146
2017-08-17	8.43	8.43	8.08	8.18	14733
2017-08-18	8.25	8.45	8.05	8.05	23090
2017-08-21	8.13	8.32	8.05	8.25	22116
2017-08-22	8.23	8.30	8.16	8.25	1135
2017-08-23	8.17	8.25	8.14	8.25	2400
2017-08-24	8.25	9.03	8.25	8.43	47089
2017-08-25	8.90	9.20	8.65	9.03	38168
2017-08-28	9.15	9.83	9.08	9.78	46453
2017-08-29	10.13	10.15	9.63	9.68	36255
2017-08-30	9.63	10.20	9.53	10.00	50076
2017-08-31	10.08	11.09	10.05	10.91	58702
2017-09-01	10.93	11.06	10.70	10.88	18433
2017-09-05	11.05	11.83	10.88	11.78	53323
2017-09-06	12.00	12.46	11.48	12.20	49283
2017-09-07	12.13	12.53	12.13	12.25	36219
2017-09-08	12.38	12.60	11.35	11.85	48890
2017-09-11	11.78	11.78	10.50	11.43	27251
2017-09-12	11.33	12.25	11.33	12.08	14224
2017-09-13	12.05	12.15	11.40	11.88	16528
2017-09-14	11.75	12.35	11.38	12.10	34612
2017-09-15	12.23	12.33	11.28	11.28	28234
2017-09-18	10.70	10.96	10.03	10.38	43678
2017-09-19	10.75	10.75	10.18	10.33	21324
2017-09-20	10.25	10.60	10.00	10.33	62757
2017-09-21	10.10	10.28	9.93	9.93	34040
2017-09-22	9.93	10.50	9.90	10.35	23151
2017-09-25	10.28	10.80	10.28	10.65	21781
2017-09-26	10.58	10.70	10.48	10.58	19098
2017-09-27	10.58	10.65	10.25	10.35	14509
2017-09-28	10.25	10.55	10.25	10.43	16152
2017-09-29	10.45	10.45	10.25	10.33	7720
2017-10-02	10.28	10.85	10.27	10.33	17082
2017-10-03	10.13	10.72	10.13	10.60	26694
2017-10-04	10.65	10.86	10.58	10.65	12551
2017-10-05	10.60	11.03	10.60	11.03	17209
2017-10-06	11.15	11.45	10.93	11.30	24744
2017-10-09	11.18	12.05	11.18	11.63	20908
2017-10-10	12.00	12.00	11.50	11.63	18079
2017-10-11	11.63	11.98	11.33	11.93	10398
2017-10-12	11.68	11.85	11.64	11.68	3277
2017-10-13	11.75	11.78	11.28	11.73	10643
2017-10-16	11.53	11.58	11.05	11.35	19668
2017-10-17	11.00	11.43	11.00	11.40	11548
2017-10-18	11.53	11.53	11.28	11.35	8679
2017-10-19	11.38	11.70	11.38	11.58	17076
2017-10-20	11.48	11.48	11.25	11.25	6801
2017-10-23	11.25	11.25	10.63	11.05	14960
2017-10-24	11.05	11.05	10.61	10.68	25765
2017-10-25	10.78	10.88	10.35	10.57	22214
2017-10-26	10.45	10.58	9.90	9.95	45431
2017-10-27	9.95	10.12	9.05	10.00	62772
2017-10-30	10.00	10.45	10.00	10.43	27340
2017-10-31	10.50	10.50	10.00	10.18	15262
2017-11-01	9.78	10.08	9.38	9.88	39032
2017-11-02	9.88	9.88	9.30	9.38	9920
2017-11-03	9.48	9.70	9.10	9.10	13160
2017-11-06	9.00	9.63	9.00	9.50	7676
2017-11-07	9.30	9.74	9.30	9.73	6563
2017-11-08	9.55	9.95	9.55	9.73	7792
2017-11-09	9.70	9.95	9.53	9.78	6586
2017-11-10	9.80	9.80	9.50	9.57	5138
2017-11-13	9.50	9.60	9.03	9.40	10408
2017-11-14	9.25	9.30	9.15	9.15	6996
2017-11-15	9.03	9.65	9.03	9.20	9036
2017-11-16	9.29	9.30	9.20	9.20	7938
2017-11-17	9.18	9.50	9.13	9.50	18554
2017-11-20	9.50	9.50	9.29	9.40	12760
2017-11-21	9.40	9.58	9.30	9.40	9356
2017-11-22	9.65	9.65	9.50	9.50	19786
2017-11-24	9.65	9.65	9.38	9.48	3015
2017-11-27	9.48	9.48	8.90	8.98	22088
2017-11-28	8.70	9.38	8.70	9.08	14781
2017-11-29	8.86	9.64	8.78	9.10	14659
2017-11-30	8.83	9.30	8.83	9.05	7314
2017-12-01	9.25	9.25	8.90	9.13	6850
2017-12-04	9.15	9.63	8.70	8.70	6495
2017-12-05	8.75	9.23	8.75	9.01	37503
2017-12-06	8.88	9.00	8.83	8.95	9706
2017-12-07	8.75	8.93	8.55	8.58	15949
2017-12-08	8.53	8.67	8.53	8.53	5168
2017-12-11	8.53	8.53	8.23	8.25	14327
2017-12-12	8.15	8.15	7.78	8.00	23491
2017-12-13	8.03	8.78	7.88	8.68	32070
2017-12-14	8.50	9.08	8.50	8.88	9311
2017-12-15	8.93	9.23	8.83	8.83	4251
2017-12-18	8.88	9.03	8.83	8.85	11976
2017-12-19	8.75	9.05	8.75	8.83	7533
2017-12-20	8.90	9.25	8.90	9.25	11153
2017-12-21	9.40	9.48	9.33	9.40	6017
2017-12-22	9.35	9.40	9.10	9.20	39794
2017-12-26	9.30	9.60	9.30	9.60	10299
2017-12-27	9.73	9.73	9.22	9.36	20858
2017-12-28	9.55	9.60	9.38	9.48	15803
2017-12-29	9.73	9.73	9.05	9.05	17687
2018-01-02	9.50	10.18	9.35	10.18	19522
2018-01-03	10.13	10.60	10.00	10.28	22358
2018-01-04	10.38	10.55	10.25	10.42	16169
2018-01-05	10.38	10.61	10.28	10.50	9280
2018-01-08	10.65	10.65	10.43	10.53	15852
2018-01-09	10.23	10.38	10.13	10.15	15813
2018-01-10	10.23	10.35	10.15	10.15	10375
2018-01-11	10.21	10.43	10.15	10.18	9236
2018-01-12	10.15	10.40	10.15	10.25	10194
2018-01-16	10.38	10.75	10.38	10.58	11620
2018-01-17	10.50	10.95	10.28	10.93	22813
2018-01-18	10.75	10.90	10.25	10.25	26417
2018-01-19	10.20	10.65	10.20	10.40	10936
2018-01-22	10.33	10.33	10.25	10.30	5786
2018-01-23	10.03	10.70	10.03	10.63	23458
2018-01-24	11.25	11.25	10.90	11.22	31761
2018-01-25	11.25	11.63	10.93	10.93	36208
2018-01-26	10.93	11.18	10.85	10.90	15137
2018-01-29	10.90	10.90	9.65	10.25	49304
2018-01-30	10.10	10.25	9.89	10.20	19916
2018-01-31	10.25	10.25	9.95	10.09	21396
2018-02-01	9.95	10.28	9.95	10.00	7806
2018-02-02	9.65	9.95	9.45	9.48	19170
2018-02-05	9.60	9.78	9.05	9.12	28317
2018-02-06	9.10	9.75	9.10	9.73	14839
2018-02-07	10.13	10.13	9.13	9.15	37778
2018-02-08	9.20	9.75	9.15	9.15	12556
2018-02-09	9.13	9.13	8.38	8.78	20289
2018-02-12	9.13	9.75	8.88	9.73	20877
2018-02-13	9.85	9.85	9.31	9.60	16950
2018-02-14	9.60	10.33	9.60	10.10	63085
2018-02-15	10.33	10.33	9.80	9.87	13937
2018-02-16	9.98	9.98	9.38	9.57	13866
2018-02-20	9.63	9.63	9.18	9.42	17380
2018-02-21	9.40	9.61	9.13	9.15	9832
2018-02-22	9.08	9.45	9.03	9.03	4294
2018-02-23	9.23	9.32	9.20	9.20	8054
2018-02-26	9.23	9.25	9.20	9.25	8217
2018-02-27	9.25	9.25	8.95	9.25	7978
2018-02-28	9.10	9.10	8.80	9.05	7858
2018-03-01	9.05	9.05	8.75	9.05	17321
2018-03-02	9.05	9.05	8.68	9.05	14837
2018-03-05	9.00	9.00	8.68	8.76	15896
2018-03-06	8.80	9.00	8.73	8.78	12200
2018-03-07	8.88	8.98	8.63	8.98	6493
2018-03-08	8.95	8.95	8.43	8.43	20031
2018-03-09	8.35	8.75	8.35	8.63	5447
2018-03-12	8.63	8.68	8.50	8.60	10267
2018-03-13	8.63	8.68	8.45	8.45	4057
2018-03-14	8.33	8.50	8.23	8.23	6131
2018-03-15	8.33	8.40	8.23	8.33	11763
2018-03-16	8.28	8.28	8.00	8.13	19213
2018-03-19	8.13	8.25	8.13	8.15	6938
2018-03-20	8.13	8.13	8.00	8.13	8982
2018-03-21	8.28	8.51	8.00	8.45	13762
2018-03-22	8.60	8.78	8.60	8.78	27078
2018-03-23	9.05	9.15	8.75	9.13	25479
2018-03-26	9.25	9.25	8.75	8.78	22403
2018-03-27	8.75	8.78	8.45	8.73	19646
2018-03-28	8.53	8.53	8.18	8.23	12293
2018-03-29	8.25	8.37	8.20	8.25	3321
2018-04-02	8.33	8.60	8.33	8.45	6788
2018-04-03	8.45	8.68	8.20	8.68	5514
2018-04-04	8.58	8.58	8.20	8.38	15312
2018-04-05	8.35	8.38	8.25	8.27	8980
2018-04-06	8.45	8.45	8.28	8.43	4812
2018-04-09	8.63	9.37	8.35	9.13	19857
2018-04-10	9.43	9.43	8.85	8.85	20318
2018-04-11	8.98	9.35	8.95	9.14	14756
2018-04-12	9.15	9.50	9.15	9.50	35874
2018-04-13	9.60	9.78	9.13	9.13	17264
2018-04-16	9.38	9.63	8.95	9.20	9108
2018-04-17	9.23	9.82	9.18	9.78	12852
2018-04-18	9.88	10.63	9.75	10.03	44369
2018-04-19	10.25	10.75	9.94	10.75	26183
2018-04-20	10.63	10.65	9.95	9.95	28812
2018-04-23	9.88	10.00	9.53	9.73	23473
2018-04-24	9.58	9.63	9.40	9.40	22667
2018-04-25	9.38	10.55	9.38	10.55	10514
2018-04-26	10.50	10.50	9.38	9.53	30556
2018-04-27	9.45	9.95	9.45	9.70	15277
2018-04-30	9.85	9.98	9.45	9.98	27535
2018-05-01	9.78	9.78	9.38	9.50	18611
2018-05-02	9.50	9.68	9.40	9.50	10076
2018-05-03	9.65	9.65	9.17	9.27	17048
2018-05-04	9.30	9.30	8.90	9.03	31766
2018-05-07	9.25	9.25	8.63	8.98	22497
2018-05-08	8.98	9.20	8.78	9.08	15960
2018-05-09	9.08	9.32	8.78	8.88	12368
2018-05-10	9.05	9.68	9.00	9.55	26672
2018-05-11	9.78	9.78	9.00	9.28	17461
2018-05-14	9.43	9.48	9.05	9.38	24841
2018-05-15	9.13	9.26	8.80	8.83	35104
2018-05-16	8.85	8.88	8.83	8.85	45989
2018-05-17	8.83	8.83	8.68	8.73	38473
2018-05-18	8.75	9.13	8.75	9.13	10686
2018-05-21	9.25	9.30	9.00	9.28	10619
2018-05-22	9.30	9.30	9.00	9.20	27959
2018-05-23	9.03	9.20	8.93	8.98	7884
2018-05-24	9.00	9.23	8.70	9.10	15042
2018-05-25	8.93	8.95	8.75	8.90	5675
2018-05-29	8.93	8.93	8.60	8.65	21172
2018-05-30	8.75	8.98	8.75	8.90	9056
2018-05-31	8.83	8.88	8.68	8.77	3986
2018-06-01	8.77	8.86	8.68	8.80	12995
2018-06-04	8.70	8.75	8.63	8.63	7818
2018-06-05	8.59	8.63	8.50	8.58	10540
2018-06-06	8.60	8.70	8.56	8.70	7464
2018-06-07	8.80	8.95	8.73	8.95	6280
2018-06-08	8.90	8.90	8.74	8.78	8311
2018-06-11	8.83	8.83	8.64	8.70	3490
2018-06-12	8.70	8.92	8.70	8.75	6966
2018-06-13	8.75	8.88	8.75	8.78	9077
2018-06-14	8.80	8.80	8.55	8.55	12066
2018-06-15	8.50	8.50	8.00	8.05	26057
2018-06-18	8.05	8.05	7.65	7.73	23408
2018-06-19	7.55	8.00	7.35	7.95	18837
2018-06-20	7.95	8.00	7.65	7.70	10341
2018-06-21	7.60	7.88	7.50	7.83	20820
2018-06-22	7.73	7.85	7.60	7.85	12463
2018-06-25	7.78	7.88	7.50	7.65	18089
2018-06-26	7.65	7.65	7.43	7.43	12800
2018-06-27	7.40	7.91	7.40	7.90	10215
2018-06-28	7.85	7.85	7.50	7.53	13275
2018-06-29	7.48	7.88	7.48	7.78	11430
2018-07-02	7.65	8.02	7.43	7.58	11863
2018-07-03	7.68	8.05	7.68	7.98	3986
2018-07-05	8.20	8.20	7.75	8.18	12883
2018-07-06	8.13	8.13	7.84	8.00	14861
2018-07-09	8.28	8.28	7.93	8.08	7248
2018-07-10	8.00	8.05	7.93	8.05	8476
2018-07-11	8.08	8.15	7.68	7.78	27136
2018-07-12	7.87	7.87	7.53	7.58	15888
2018-07-13	7.70	7.70	7.38	7.63	16381
2018-07-16	7.73	7.73	7.00	7.13	30414
2018-07-17	7.13	7.13	6.70	6.85	36729
2018-07-18	6.88	7.00	6.81	6.93	17139
2018-07-19	6.78	6.95	6.60	6.60	21081
2018-07-20	6.85	6.86	6.60	6.64	17013
2018-07-23	6.75	6.88	6.65	6.88	8733
2018-07-24	6.85	6.90	6.70	6.70	18489
2018-07-25	6.78	7.00	6.78	6.95	8511
2018-07-26	6.93	7.06	6.65	6.77	11554
2018-07-27	6.83	6.85	6.75	6.85	6992
2018-07-30	6.83	6.83	6.52	6.63	5841
2018-07-31	6.50	6.75	6.50	6.65	10356
2018-08-01	6.55	6.58	6.40	6.40	11166
2018-08-02	6.38	6.40	6.23	6.23	17107
2018-08-03	6.23	6.45	6.23	6.30	27246
2018-08-06	6.30	6.48	6.28	6.40	15964
2018-08-07	6.48	6.48	6.15	6.28	15798
2018-08-08	6.25	6.38	6.15	6.33	17092
2018-08-09	6.75	6.75	6.30	6.65	20490
2018-08-10	6.65	6.65	6.25	6.25	13448
2018-08-13	6.30	6.33	6.00	6.08	32719
2018-08-14	6.15	6.15	5.35	5.75	46053
2018-08-15	5.63	5.73	5.33	5.60	48607
2018-08-16	5.63	5.63	5.55	5.58	25131
2018-08-17	5.20	6.13	5.20	5.63	43378
2018-08-20	5.75	5.88	5.63	5.88	14738
2018-08-21	5.88	5.88	5.59	5.63	23131
2018-08-22	5.63	5.70	5.58	5.60	24109
2018-08-23	5.50	5.85	5.50	5.53	13722
2018-08-24	5.53	6.25	5.53	5.75	42077
2018-08-27	5.93	6.04	5.88	6.00	23112
2018-08-28	6.13	6.34	6.00	6.03	23515
2018-08-29	6.13	6.25	6.06	6.25	14296
2018-08-30	6.15	6.25	5.90	5.93	10649
2018-08-31	6.08	6.13	5.78	6.05	14904
2018-09-04	5.88	5.88	5.13	5.13	63428
2018-09-05	5.28	5.48	5.17	5.28	20037
2018-09-06	5.35	5.48	5.28	5.30	18176
2018-09-07	5.45	5.63	5.31	5.63	25193
2018-09-10	5.73	5.73	5.50	5.60	13686
2018-09-11	5.50	5.59	5.23	5.45	31265
2018-09-12	5.50	5.58	5.33	5.38	9135
2018-09-13	5.63	5.63	5.28	5.60	23606
2018-09-14	5.48	5.48	5.36	5.41	8305
2018-09-17	5.30	5.60	5.30	5.48	16299
2018-09-18	5.60	5.63	5.42	5.51	5454
2018-09-19	5.58	5.70	5.50	5.53	13800
2018-09-20	5.55	5.55	5.45	5.50	9871
2018-09-21	5.53	5.75	5.40	5.73	35432
2018-09-24	5.75	6.08	5.68	6.00	21668
2018-09-25	6.25	6.50	5.95	6.50	32387
2018-09-26	6.50	6.50	5.95	6.25	15368
2018-09-27	6.13	6.13	5.75	5.90	11996
2018-09-28	5.93	6.12	5.80	5.90	22298
2018-10-01	5.85	5.93	5.28	5.55	98756
2018-10-02	5.58	5.83	5.55	5.60	18704
2018-10-03	5.65	5.73	5.40	5.48	71428
2018-10-04	5.50	5.60	5.43	5.50	49112
2018-10-05	5.50	5.51	5.35	5.43	21694
2018-10-08	5.40	5.55	5.38	5.55	15496
2018-10-09	5.55	5.75	5.43	5.75	44662
2018-10-10	5.65	5.85	5.40	5.75	75617
2018-10-11	5.93	6.25	5.80	6.10	54530
2018-10-12	6.10	6.15	5.88	6.15	23321
2018-10-15	6.28	6.56	6.13	6.40	65727
2018-10-16	6.50	6.53	5.95	6.00	53140
2018-10-17	6.05	6.25	5.88	6.05	54016
2018-10-18	6.03	6.03	5.68	5.68	19035
2018-10-19	5.80	5.93	5.34	5.45	38063
2018-10-22	5.45	5.70	5.43	5.45	16132
2018-10-23	5.65	5.70	5.35	5.48	26593
2018-10-24	5.60	5.65	5.38	5.55	18528
2018-10-25	5.58	5.58	5.28	5.28	19478
2018-10-26	5.28	5.60	5.25	5.48	32270
2018-10-29	5.50	5.60	5.25	5.48	26530
2018-10-30	5.54	5.54	5.15	5.25	25024
2018-10-31	5.25	5.33	5.00	5.13	26936
2018-11-01	5.20	5.29	5.13	5.20	15649
2018-11-02	5.25	5.38	5.13	5.30	23430
2018-11-05	5.23	5.40	5.23	5.33	19290
2018-11-06	5.30	5.35	5.15	5.18	12578
2018-11-07	5.25	5.35	4.95	5.10	30005
2018-11-08	5.03	5.06	4.55	4.75	52882
2018-11-09	4.60	4.76	4.60	4.71	43468
2018-11-12	4.65	4.73	4.30	4.45	50167
2018-11-13	4.60	4.60	3.80	3.85	60863
2018-11-14	3.83	4.00	3.78	3.95	29551
2018-11-15	3.93	3.98	3.80	3.83	76244
2018-11-16	3.95	3.95	3.70	3.79	36705
2018-11-19	3.88	3.88	3.63	3.78	19689
2018-11-20	3.78	3.78	3.52	3.58	54092
2018-11-21	3.60	3.87	3.58	3.78	46239
2018-11-23	3.83	3.83	3.58	3.80	16325
2018-11-26	3.78	3.78	3.45	3.48	41040
2018-11-27	3.50	3.53	3.30	3.35	26785
2018-11-28	3.30	3.48	3.28	3.40	24394
2018-11-29	3.40	3.48	3.38	3.40	12268
2018-11-30	3.30	3.40	3.30	3.33	19984
2018-12-03	3.40	3.55	3.33	3.48	34752
2018-12-04	3.53	3.63	3.30	3.38	58131
2018-12-06	3.40	3.40	3.28	3.28	20032
2018-12-07	3.38	3.60	3.36	3.51	66858
2018-12-10	3.63	3.65	3.40	3.53	56313
2018-12-11	3.35	3.50	3.34	3.38	20769
2018-12-12	3.45	3.70	3.40	3.58	43414
2018-12-13	3.60	3.63	3.46	3.53	11570
2018-12-14	3.43	3.47	3.35	3.40	15654
2018-12-17	3.45	3.50	3.31	3.45	55752
2018-12-18	3.48	3.48	3.28	3.35	26107
2018-12-19	3.35	3.41	3.09	3.09	39715
2018-12-20	3.13	3.53	3.13	3.35	85705
2018-12-21	3.40	3.43	3.30	3.33	20644
2018-12-24	3.33	3.33	3.15	3.28	66742
2018-12-26	3.38	4.05	3.32	3.85	86129
2018-12-27	3.75	4.48	3.75	4.05	107446
2018-12-28	4.13	4.35	4.05	4.10	88948
2018-12-31	4.18	4.28	4.05	4.13	76239
2019-01-02	4.30	4.37	4.10	4.23	72365
2019-01-03	4.35	4.60	4.25	4.60	100788
2019-01-04	4.85	4.85	4.48	4.61	60456
2019-01-07	4.83	4.86	4.58	4.60	128642
2019-01-08	4.75	4.75	4.38	4.53	62849
2019-01-09	4.75	4.75	4.48	4.53	115080
2019-01-10	4.70	4.70	4.43	4.43	49649
2019-01-11	4.50	4.50	4.08	4.20	72443
2019-01-14	4.25	4.33	4.05	4.05	54877
2019-01-15	4.18	4.22	4.08	4.18	51540
2019-01-16	4.23	4.23	4.10	4.18	29189
2019-01-17	4.20	4.20	4.11	4.18	37325
2019-01-18	4.23	4.23	4.08	4.20	31404
2019-01-22	4.25	4.25	3.83	3.85	62989
2019-01-23	3.88	3.93	3.75	3.83	35695
2019-01-24	3.83	3.90	3.83	3.88	21341
2019-01-25	3.93	4.23	3.90	4.10	172156
2019-01-28	4.25	4.25	4.13	4.20	26534
2019-01-29	4.25	4.35	4.05	4.20	110970
2019-01-30	4.30	4.38	4.18	4.38	40479
2019-01-31	4.53	4.55	4.35	4.43	64396
2019-02-01	4.43	4.48	4.30	4.38	36356
2019-02-04	4.38	4.43	4.28	4.35	49685
2019-02-05	4.58	4.58	4.30	4.45	105855
2019-02-06	4.38	4.43	4.30	4.35	57026
2019-02-07	4.30	4.40	4.24	4.31	23939
2019-02-08	4.33	4.40	4.25	4.34	26850
2019-02-11	4.33	4.35	4.25	4.33	30641
2019-02-12	4.38	4.39	4.25	4.30	31917
2019-02-13	4.30	4.33	4.20	4.25	22924
2019-02-14	4.28	4.28	4.18	4.18	25295
2019-02-15	4.18	4.34	4.10	4.28	86794
2019-02-19	4.28	4.53	4.26	4.43	70960
2019-02-20	4.48	4.70	4.43	4.60	95989
2019-02-21	4.55	4.55	4.38	4.45	32783
2019-02-22	4.45	4.75	4.45	4.73	36452
2019-02-25	4.83	5.05	4.60	4.85	100727
2019-02-26	5.00	5.00	4.53	4.93	77577
2019-02-27	4.88	4.88	4.55	4.73	39291
2019-02-28	4.75	4.98	4.63	4.95	40590
2019-03-01	4.78	4.83	4.60	4.60	43800
2019-03-04	4.58	4.58	4.30	4.48	69090
2019-03-05	4.50	4.50	4.18	4.30	44840
2019-03-06	4.25	4.28	4.10	4.13	27992
2019-03-07	4.00	4.10	3.98	4.03	42946
2019-03-08	4.10	4.33	4.10	4.15	62757
2019-03-11	4.20	4.20	4.08	4.18	37124
2019-03-12	4.19	4.28	4.01	4.03	35518
2019-03-13	4.13	4.33	4.13	4.33	69307
2019-03-14	4.15	4.23	4.10	4.20	34474
2019-03-15	4.28	4.28	4.05	4.15	28621
2019-03-18	4.13	4.18	3.88	3.95	56658
2019-03-19	3.95	4.05	3.85	4.00	71240
2019-03-20	4.03	4.08	3.88	4.05	54754
2019-03-21	4.13	4.13	3.95	4.08	70455
2019-03-22	4.05	4.10	3.83	3.98	61335
2019-03-25	3.95	4.03	3.93	3.99	35112
2019-03-26	3.95	4.13	3.95	4.08	13375
2019-03-27	4.05	4.13	3.93	3.99	18378
2019-03-28	3.93	4.05	3.88	3.98	21561
2019-03-29	4.00	4.35	4.00	4.13	57798
2019-04-01	4.20	4.20	3.94	4.03	104631
2019-04-02	4.00	4.00	3.70	3.73	114719
2019-04-03	3.80	3.88	3.65	3.83	82039
2019-04-04	3.95	4.65	3.95	4.63	219569
2019-04-05	4.45	4.63	4.25	4.43	83303
2019-04-08	4.50	4.53	4.30	4.43	69966
2019-04-09	4.45	4.45	4.28	4.35	43578
2019-04-10	4.25	4.40	4.25	4.35	70914
2019-04-11	4.33	4.38	4.23	4.25	23052
2019-04-12	4.33	4.35	4.23	4.33	43476
2019-04-15	4.25	4.36	4.00	4.08	59888
2019-04-16	4.08	4.29	3.93	4.28	92912
2019-04-17	4.25	4.48	4.18	4.40	76536
2019-04-18	4.38	4.43	4.20	4.20	37975
2019-04-22	4.23	4.30	4.13	4.20	34436
2019-04-23	4.18	4.20	4.08	4.13	44247
2019-04-24	4.20	4.33	4.15	4.23	66243
2019-04-25	4.30	4.38	4.15	4.23	44703
2019-04-26	4.30	4.42	4.28	4.30	36005
2019-04-29	4.28	4.37	4.23	4.25	28735
2019-04-30	4.35	4.48	4.24	4.45	97842
2019-05-01	4.43	4.43	4.35	4.38	67170
2019-05-02	4.35	4.40	4.33	4.35	26618
2019-05-03	4.30	4.53	4.30	4.50	47180
2019-05-06	4.35	4.58	4.35	4.55	38018
2019-05-07	4.60	4.60	4.40	4.52	29825
2019-05-08	4.50	4.50	4.30	4.35	36344
2019-05-09	4.33	4.48	4.25	4.43	18965
2019-05-10	4.38	4.60	4.38	4.53	54500
2019-05-13	4.63	4.83	4.58	4.83	64761
2019-05-14	4.50	4.74	4.45	4.45	69037
2019-05-15	4.45	4.58	4.38	4.40	37911
2019-05-16	4.38	4.53	4.33	4.48	32392
2019-05-17	4.33	4.40	4.23	4.38	42300
2019-05-20	4.33	4.45	4.30	4.33	5277
2019-05-21	4.28	4.38	4.28	4.34	28392
2019-05-22	4.28	4.35	4.18	4.18	30080
2019-05-23	4.25	4.30	4.13	4.23	23355
2019-05-24	4.25	4.29	4.13	4.25	23238
2019-05-28	4.20	4.23	4.13	4.18	18779
2019-05-29	4.18	4.21	4.10	4.10	18168
2019-05-30	4.15	4.28	4.03	4.25	28690
2019-05-31	4.30	4.37	4.17	4.30	36726
2019-06-03	4.38	4.83	4.38	4.65	196666
2019-06-04	4.65	4.80	4.53	4.63	67285
2019-06-05	4.85	4.88	4.63	4.78	82330
2019-06-06	4.75	4.78	4.57	4.70	129346
2019-06-07	4.65	4.83	4.60	4.70	73134
2019-06-10	4.83	4.90	4.70	4.80	101559
2019-06-11	4.83	4.88	4.70	4.85	33698
2019-06-12	4.85	4.88	4.65	4.67	63587
2019-06-13	4.73	4.80	4.63	4.70	126783
2019-06-14	4.80	4.88	4.64	4.68	112641
2019-06-17	4.63	4.78	4.63	4.73	39396
2019-06-18	4.75	4.85	4.68	4.74	44508
2019-06-19	4.78	4.85	4.58	4.73	64305
2019-06-20	4.88	5.17	4.87	5.13	225820
2019-06-21	5.15	5.53	5.13	5.38	196390
2019-06-24	5.48	5.75	5.44	5.75	121295
2019-06-25	5.70	5.93	5.40	5.63	153484
2019-06-26	5.48	5.95	5.43	5.90	82484
2019-06-27	5.93	6.05	5.70	5.90	85463
2019-06-28	6.00	6.20	5.75	5.85	65027
2019-07-01	5.75	5.80	5.50	5.58	89566
2019-07-02	5.58	5.98	5.55	5.85	115537
2019-07-03	6.00	6.00	5.83	5.93	37977
2019-07-05	5.85	5.90	5.73	5.83	100287
2019-07-08	5.85	5.91	5.73	5.81	21172
2019-07-09	5.85	5.85	5.55	5.60	68837
2019-07-10	5.65	5.93	5.65	5.84	115512
2019-07-11	5.90	5.93	5.70	5.90	45102
2019-07-12	5.88	5.98	5.75	5.88	57560
2019-07-15	6.23	6.23	5.88	6.08	93974
2019-07-16	6.00	6.63	5.92	6.25	155434
2019-07-17	6.43	6.98	6.38	6.68	157582
2019-07-18	6.88	7.20	6.60	7.13	191744
2019-07-19	7.13	7.48	7.10	7.25	188698
2019-07-22	7.50	7.78	7.33	7.63	252800
2019-07-23	7.90	7.90	7.08	7.18	197979
2019-07-24	7.28	7.65	7.16	7.23	167330
2019-07-25	7.18	7.40	7.00	7.08	103935
2019-07-26	7.00	7.23	6.73	6.93	137367
2019-07-29	7.00	7.00	6.55	6.78	186683
2019-07-30	6.88	7.30	6.75	7.23	214251
2019-07-31	7.25	7.30	6.75	6.90	145862
2019-08-01	6.73	7.23	6.63	7.13	131336
2019-08-02	7.05	7.35	7.00	7.13	109624
2019-08-05	7.43	7.78	7.40	7.50	187981
2019-08-06	7.55	7.70	7.34	7.40	137742
2019-08-07	7.88	8.85	7.88	8.53	538429
2019-08-08	8.45	9.08	8.35	9.05	427003
2019-08-09	9.30	9.80	9.10	9.33	357854
2019-08-12	9.38	9.78	8.78	9.15	314868
2019-08-13	9.13	9.15	7.98	8.15	758625
2019-08-14	8.40	8.70	8.13	8.28	211785
2019-08-15	8.20	8.23	7.68	8.05	258562
2019-08-16	7.80	8.03	7.23	7.58	262764
2019-08-19	7.28	8.00	7.18	7.50	162274
2019-08-20	7.68	7.95	7.50	7.95	187346
2019-08-21	7.95	8.15	7.63	7.73	176605
2019-08-22	7.60	7.95	7.60	7.70	69169
2019-08-23	7.73	8.65	7.73	8.38	252273
2019-08-26	8.50	9.00	8.15	8.48	252036
2019-08-27	8.63	9.18	8.63	8.98	334442
2019-08-28	9.20	9.30	8.90	9.23	254784
2019-08-29	9.23	9.38	8.30	8.65	361583
2019-08-30	8.73	8.73	8.33	8.50	135963
2019-09-03	8.80	9.25	8.73	9.00	277526
2019-09-04	9.03	9.08	8.65	8.75	187553
2019-09-05	8.28	8.39	7.78	8.10	273808
2019-09-06	8.28	8.80	7.55	7.83	285412
2019-09-09	7.80	7.88	7.23	7.53	217164
2019-09-10	7.43	8.05	7.43	7.63	255552
2019-09-11	7.63	7.95	7.63	7.70	84190
2019-09-12	8.05	8.23	7.40	7.50	85271
2019-09-13	7.38	7.62	6.73	7.08	254279
2019-09-16	7.53	7.53	6.93	7.03	163744
2019-09-17	7.05	7.50	7.00	7.40	181112
2019-09-18	7.58	7.73	6.90	7.18	188546
2019-09-19	7.25	7.38	7.13	7.23	61297
2019-09-20	7.35	7.60	7.22	7.58	129992
2019-09-23	7.85	8.03	7.63	7.73	201521
2019-09-24	7.73	7.88	7.45	7.85	154876
2019-09-25	7.75	7.88	7.23	7.35	146440
2019-09-26	7.30	7.58	6.88	6.98	176098
2019-09-27	6.75	6.93	6.63	6.88	259161
2019-09-30	6.60	6.66	6.13	6.30	294019
2019-10-01	6.28	6.85	6.18	6.53	211253
2019-10-02	6.63	6.98	6.55	6.83	163510
2019-10-03	6.68	6.98	6.63	6.73	94522
2019-10-04	6.70	7.25	6.69	7.05	127864
2019-10-07	7.13	7.57	7.10	7.25	144406
2019-10-08	7.40	7.58	7.21	7.43	133493
2019-10-09	7.40	7.43	6.83	7.08	218076
2019-10-10	7.13	7.20	6.75	6.95	109901
2019-10-11	7.00	7.00	6.48	6.58	275627
2019-10-14	6.63	6.88	6.53	6.80	89383
2019-10-15	6.75	6.75	6.33	6.43	180085
2019-10-16	6.45	6.85	6.33	6.83	90848
2019-10-17	6.78	7.23	6.77	7.08	202675
2019-10-18	7.08	7.13	6.78	6.90	98602
2019-10-21	7.13	7.17	6.78	6.98	78746
2019-10-22	6.98	7.12	6.85	7.08	83066
2019-10-23	7.08	7.35	7.08	7.20	83582
2019-10-24	7.20	7.75	7.20	7.73	230834
2019-10-25	8.23	8.48	7.73	8.10	346743
2019-10-28	7.90	7.93	7.63	7.85	140454
2019-10-29	7.65	7.85	7.58	7.73	112510
2019-10-30	7.83	7.85	7.45	7.80	56068
2019-10-31	8.00	8.25	7.83	7.95	149916
2019-11-01	7.80	7.90	7.58	7.83	162540
2019-11-04	7.78	7.85	7.33	7.43	165677
2019-11-05	7.23	7.25	6.93	7.20	229539
2019-11-06	7.03	7.22	6.95	6.95	121111
2019-11-07	6.93	6.95	6.50	6.63	187228
2019-11-08	6.38	6.83	6.38	6.60	140436
2019-11-11	6.40	6.88	6.40	6.78	109492
2019-11-12	6.65	6.89	6.50	6.75	97149
2019-11-13	6.90	7.05	6.73	6.85	89383
2019-11-14	6.65	6.93	6.53	6.60	202784
2019-11-15	6.50	6.88	6.45	6.58	118069
2019-11-18	6.58	6.88	6.58	6.60	125043
2019-11-19	6.68	6.71	6.48	6.50	138813
2019-11-20	6.53	6.75	6.28	6.63	127980
2019-11-21	6.63	6.65	6.33	6.35	99105
2019-11-22	6.33	6.43	6.25	6.33	124582
2019-11-25	6.28	6.40	6.10	6.10	135449
2019-11-26	6.10	6.36	6.10	6.30	84092
2019-11-27	6.30	6.38	6.10	6.33	85839
2019-11-29	6.35	6.88	6.35	6.75	133705
2019-12-02	6.78	6.83	6.65	6.68	100913
2019-12-03	6.88	7.23	6.80	7.10	322530
2019-12-04	7.00	7.08	6.78	6.95	110136
2019-12-05	6.88	7.68	6.88	7.28	237054
2019-12-06	7.25	7.35	6.95	7.10	99253
2019-12-09	7.05	7.38	7.05	7.25	75057
2019-12-10	6.88	7.30	6.88	7.23	75534
2019-12-11	7.23	7.38	7.15	7.38	87194
2019-12-12	7.43	7.60	7.15	7.43	147398
2019-12-13	7.35	7.85	7.35	7.75	125722
2019-12-16	7.75	8.00	7.60	7.65	107932
2019-12-17	7.70	7.75	7.40	7.43	84848
2019-12-18	7.35	7.67	7.18	7.65	74576
2019-12-19	7.70	7.80	7.45	7.68	65785
2019-12-20	7.75	7.85	7.28	7.35	132632
2019-12-23	7.20	7.88	7.20	7.83	205848
2019-12-24	8.00	8.05	7.90	8.03	141038
2019-12-26	8.18	8.25	7.60	7.95	202062
2019-12-27	8.08	8.23	7.80	8.20	159513
2019-12-30	8.13	8.33	8.13	8.18	140365
2019-12-31	8.20	8.23	7.88	7.93	106670
2020-01-02	8.10	8.13	7.78	7.85	118234
2020-01-03	7.95	8.05	7.63	7.73	158420
2020-01-06	8.13	8.13	7.38	7.55	295030
2020-01-07	7.48	7.86	7.40	7.80	132666
2020-01-08	7.75	7.88	7.10	7.20	234588
2020-01-09	7.45	7.45	7.03	7.15	147148
2020-01-10	7.10	7.45	7.10	7.33	98427
2020-01-13	7.20	7.33	7.08	7.13	133807
2020-01-14	7.08	7.37	7.05	7.28	163426
2020-01-15	7.33	7.43	7.18	7.40	127904
2020-01-16	7.40	7.40	7.18	7.35	114556
2020-01-17	7.23	7.45	7.18	7.28	119591
2020-01-21	7.25	7.25	7.03	7.15	122494
2020-01-22	7.10	7.11	6.90	7.00	119107
2020-01-23	6.90	7.08	6.75	6.85	129296
2020-01-24	6.83	7.15	6.83	7.13	167124
2020-01-27	7.28	7.40	7.08	7.25	151005
2020-01-28	7.35	7.35	6.90	7.03	122109
2020-01-29	6.98	7.10	6.83	7.03	144738
2020-01-30	7.05	7.28	7.00	7.10	106523
2020-01-31	6.95	7.45	6.95	7.38	187399
2020-02-03	7.15	7.25	6.84	7.23	321433
2020-02-04	7.05	7.13	6.68	7.03	230797
2020-02-05	6.93	7.10	6.83	7.05	108545
2020-02-06	7.10	7.38	7.03	7.25	116048
2020-02-07	7.20	7.28	6.98	7.00	69422
2020-02-10	6.80	7.05	6.80	6.85	144096
2020-02-11	6.88	7.09	6.88	7.00	91913
2020-02-12	7.00	7.25	6.90	7.13	76085
2020-02-13	7.23	7.53	7.22	7.38	177548
2020-02-14	7.40	7.63	7.35	7.60	121500
2020-02-18	7.58	7.68	7.15	7.35	391765
2020-02-19	7.50	7.63	7.43	7.58	226033
2020-02-20	7.58	7.83	7.40	7.63	272572
2020-02-21	7.75	8.03	7.68	7.90	375502
2020-02-24	8.38	8.38	7.80	7.98	404582
2020-02-25	7.78	8.00	7.25	7.25	264009
2020-02-26	7.33	7.38	6.93	7.10	178242
2020-02-27	7.10	7.10	6.18	6.25	464638
2020-02-28	5.75	5.88	5.20	5.53	479395
2020-03-02	5.85	5.93	5.38	5.78	332893
2020-03-03	5.90	6.38	5.70	6.05	743332
2020-03-04	6.03	6.03	5.63	5.80	257479
2020-03-05	5.90	6.10	5.70	5.98	259055
2020-03-06	6.03	6.03	5.40	5.58	225729
2020-03-09	3.70	5.45	3.70	5.18	366270
2020-03-10	5.28	5.35	4.53	4.88	217828
2020-03-11	5.00	5.00	4.20	4.33	308454
2020-03-12	3.60	4.25	3.38	3.73	260418
2020-03-13	3.85	4.00	3.28	3.43	295695
2020-03-16	3.10	3.85	2.50	3.45	2200423
2020-03-17	3.60	4.18	3.13	3.88	554337
2020-03-18	3.63	3.88	3.23	3.33	355249
2020-03-19	3.53	3.80	3.23	3.68	460012
2020-03-20	4.30	4.35	3.55	3.95	4772589
2020-03-23	4.00	4.00	3.53	3.88	249297
2020-03-24	4.60	4.60	4.13	4.25	444582
2020-03-25	4.50	4.50	4.10	4.33	588908
2020-03-26	4.53	4.53	4.05	4.25	412082
2020-03-27	4.18	4.18	3.80	3.98	183844
2020-03-30	3.93	4.03	3.68	3.88	167800
2020-03-31	4.05	4.05	3.75	3.85	196398
2020-04-01	3.88	4.00	3.65	3.75	169580
2020-04-02	4.13	4.13	3.69	3.83	285052
2020-04-03	3.88	3.90	3.65	3.73	122723
2020-04-06	3.83	4.18	3.80	4.05	403385
2020-04-07	4.25	4.35	4.00	4.15	284018
2020-04-08	4.18	4.23	4.03	4.13	165198
2020-04-09	4.28	4.53	4.22	4.45	542803
2020-04-13	4.35	4.65	4.10	4.60	755716
2020-04-14	4.88	5.50	4.75	5.35	2315371
2020-04-15	5.28	5.38	4.89	5.23	540926
2020-04-16	5.40	5.50	5.00	5.18	451001
2020-04-17	5.08	5.25	4.93	5.05	265931
2020-04-20	4.95	5.20	4.83	4.90	424234
2020-04-21	4.73	4.88	4.60	4.88	276565
2020-04-22	4.95	5.35	4.95	5.20	529304
2020-04-23	5.50	5.73	5.18	5.33	668030
2020-04-24	5.43	5.56	5.15	5.33	264812
2020-04-27	5.38	5.40	5.08	5.18	270464
2020-04-28	5.08	5.25	4.95	5.18	376659
2020-04-29	5.40	5.68	5.22	5.65	556555
2020-04-30	5.65	5.65	5.25	5.35	397512
2020-05-01	5.28	5.55	5.18	5.53	483393
2020-05-04	5.50	5.55	5.10	5.15	542376
2020-05-05	5.10	5.49	5.10	5.35	603512
2020-05-06	5.25	5.40	5.13	5.35	429532
2020-05-07	5.50	6.00	5.40	5.88	635550
2020-05-08	6.13	6.18	5.75	5.95	432278
2020-05-11	6.03	6.03	5.48	5.55	496574
2020-05-12	5.75	5.75	5.43	5.48	346198
2020-05-13	5.55	5.68	5.13	5.33	451161
2020-05-14	5.28	5.50	5.15	5.43	434729
2020-05-15	5.75	6.13	5.58	6.00	738066
2020-05-18	7.15	7.25	6.13	6.55	857449
2020-05-19	6.63	7.20	6.40	7.15	696033
2020-05-20	7.00	7.14	6.70	6.90	462466
2020-05-21	6.83	6.83	6.28	6.55	450480
2020-05-22	6.60	6.88	6.33	6.45	407512
2020-05-26	6.50	6.53	5.88	5.98	475709
2020-05-27	5.75	6.33	5.68	6.33	618002
2020-05-28	6.43	6.58	6.00	6.13	372437
2020-05-29	6.40	6.43	6.12	6.20	371820
2020-06-01	6.28	6.88	6.27	6.85	608075
2020-06-02	6.88	6.88	6.25	6.45	615216
2020-06-03	6.15	6.40	5.93	6.18	574902
2020-06-04	6.43	6.53	6.03	6.35	557475
2020-06-05	6.13	6.18	5.83	6.13	518792
2020-06-08	6.13	6.25	6.03	6.25	283776
2020-06-09	6.23	6.35	6.05	6.15	275594
2020-06-10	6.25	6.33	5.85	6.33	552476
2020-06-11	6.20	6.28	5.60	5.70	463450
2020-06-12	5.93	6.03	5.60	5.68	271808
2020-06-15	5.50	5.93	5.18	5.80	481493
2020-06-16	5.85	5.93	5.68	5.80	273248
2020-06-17	5.78	5.93	5.74	5.78	196773
2020-06-18	5.68	5.88	5.68	5.83	181816
2020-06-19	6.08	6.23	5.85	5.88	1014488
2020-06-22	6.00	6.30	6.00	6.10	419580
2020-06-23	6.23	6.38	6.10	6.25	228675
2020-06-24	6.23	6.28	5.91	6.15	274429
2020-06-25	6.13	6.22	6.00	6.18	228165
2020-06-26	6.13	6.20	5.93	6.15	280203
2020-06-29	6.15	6.19	6.00	6.18	231493
2020-06-30	6.23	6.65	6.10	6.60	549533
2020-07-01	6.65	6.70	5.95	6.38	416463
2020-07-02	6.40	6.63	6.30	6.35	356252
2020-07-06	6.65	6.65	6.33	6.50	311778
2020-07-07	6.50	6.54	6.20	6.33	523982
2020-07-08	6.45	6.63	6.33	6.50	511529
2020-07-09	6.63	6.75	6.18	6.25	719983
2020-07-10	6.28	6.38	6.08	6.15	354651
2020-07-13	6.38	6.55	6.06	6.15	611044
2020-07-14	6.13	6.23	5.98	6.13	444711
2020-07-15	6.15	6.28	6.00	6.28	400338
2020-07-16	6.25	6.40	6.13	6.25	315653
2020-07-17	6.35	6.95	6.25	6.85	741158
2020-07-20	7.13	7.90	7.03	7.75	1012239
2020-07-21	8.25	8.98	8.10	8.85	1461205
2020-07-22	9.20	9.20	8.13	8.68	1848594
2020-07-23	8.50	8.97	8.22	8.23	983183
2020-07-24	8.48	8.73	8.25	8.58	795971
2020-07-27	9.25	9.25	8.58	8.75	1394204
2020-07-28	8.63	8.75	8.40	8.58	582628
2020-07-29	8.73	8.73	8.26	8.45	695942
2020-07-30	8.25	8.43	7.93	8.08	525634
2020-07-31	8.38	8.63	8.18	8.40	539704
2020-08-03	8.60	8.88	8.30	8.83	652649
2020-08-04	8.95	9.35	8.40	9.25	1237161
2020-08-05	9.75	9.75	8.73	8.88	1237350
2020-08-06	9.20	9.20	8.49	8.75	773271
2020-08-07	8.70	8.70	8.15	8.38	615002
2020-08-10	8.55	8.98	8.43	8.43	571751
2020-08-11	7.90	8.10	7.65	7.65	751988
2020-08-12	7.90	8.03	7.58	7.70	355250
2020-08-13	7.90	8.03	7.66	7.95	402916
2020-08-14	7.95	8.00	7.60	7.85	311505
2020-08-17	7.53	7.77	7.40	7.73	1315983
2020-08-18	7.73	7.73	7.25	7.33	810498
2020-08-19	7.33	7.35	6.93	7.15	743410
2020-08-20	7.18	7.30	7.03	7.15	350790
2020-08-21	7.03	7.10	6.75	6.88	387138
2020-08-24	6.93	7.03	6.80	6.88	314045
2020-08-25	6.80	6.89	6.60	6.80	356608
2020-08-26	6.83	7.28	6.78	7.28	468399
2020-08-27	7.38	7.39	7.05	7.28	421069
2020-08-28	7.35	7.65	7.29	7.50	575490
2020-08-31	7.60	7.65	7.33	7.40	415855
2020-09-01	7.58	7.68	7.34	7.45	400950
2020-09-02	7.45	7.45	7.05	7.20	348292
2020-09-03	7.15	7.38	6.90	7.08	327578
2020-09-04	7.00	7.28	6.78	7.28	432886
2020-09-08	7.00	7.23	6.81	7.00	275990
2020-09-09	7.13	7.47	7.13	7.43	347757
2020-09-10	7.55	7.55	7.15	7.28	363463
2020-09-11	7.18	7.35	7.13	7.30	230921
2020-09-14	7.45	7.63	7.38	7.63	449212
2020-09-15	7.78	7.78	7.35	7.68	439103
2020-09-16	7.83	7.90	7.68	7.83	495055
2020-09-17	7.83	7.83	7.63	7.68	504399
2020-09-18	7.75	7.77	7.60	7.70	992256
2020-09-21	7.50	7.65	6.95	7.30	648179
2020-09-22	7.35	7.40	6.90	6.95	296362
2020-09-23	6.80	6.83	6.25	6.28	526168
2020-09-24	6.28	6.74	6.25	6.53	386824
2020-09-25	6.40	6.60	6.35	6.48	177644
2020-09-28	6.58	6.68	6.40	6.50	176184
2020-09-29	6.50	6.75	6.50	6.68	198777
2020-09-30	6.63	6.70	6.43	6.60	244561
2020-10-01	6.73	6.73	6.50	6.53	192677
2020-10-02	6.45	6.55	6.33	6.43	295837
2020-10-05	6.50	6.58	6.35	6.50	262112
2020-10-06	6.53	6.56	6.10	6.10	334958
2020-10-07	6.15	6.43	6.15	6.40	204606
2020-10-08	6.43	6.45	6.25	6.38	160142
2020-10-09	6.50	7.04	6.50	7.00	432166
2020-10-12	7.05	7.09	6.76	6.85	394982
2020-10-13	6.80	6.95	6.55	6.73	231156
2020-10-14	6.85	7.35	6.80	7.25	418452
2020-10-15	6.95	7.05	6.83	7.05	220153
2020-10-16	6.93	7.08	6.90	6.98	179334
2020-10-19	7.03	7.25	6.88	6.88	226562
2020-10-20	7.00	7.15	6.93	7.00	256996
2020-10-21	7.15	7.23	6.96	7.08	497665
2020-10-22	6.95	7.00	6.73	7.00	321216
2020-10-23	7.00	7.02	6.83	6.90	159181
2020-10-26	6.85	6.85	6.55	6.55	370037
2020-10-27	6.63	6.75	6.55	6.75	226732
2020-10-28	6.40	6.45	6.08	6.13	382169
2020-10-29	6.08	6.33	6.03	6.33	226995
2020-10-30	6.38	6.48	6.18	6.35	245616
2020-11-02	6.45	6.63	6.35	6.63	203354
2020-11-03	6.73	6.85	6.63	6.75	320414
2020-11-04	6.78	6.78	6.40	6.48	349440
2020-11-05	6.70	7.55	6.70	7.48	783498
2020-11-06	7.50	7.69	7.38	7.48	343869
2020-11-09	7.13	7.13	6.73	7.05	493603
2020-11-10	7.18	7.20	6.93	6.93	157427
2020-11-11	6.93	6.97	6.75	6.85	157736
2020-11-12	6.85	7.03	6.78	6.85	176647
2020-11-13	7.10	7.10	6.88	6.90	267381
2020-11-16	6.90	7.06	6.85	6.90	244622
2020-11-17	6.88	7.38	6.80	7.20	1113760
2020-11-18	7.25	7.35	6.75	6.78	376923
2020-11-19	6.78	6.79	6.55	6.55	230976
2020-11-20	6.73	6.84	6.63	6.68	235266
2020-11-23	6.68	6.70	6.40	6.53	333381
2020-11-24	6.40	6.53	6.18	6.53	255534
2020-11-25	6.60	6.74	6.50	6.73	260630
2020-11-27	6.50	6.75	6.46	6.75	104718
2020-11-30	6.58	6.75	6.44	6.73	202524
2020-12-01	6.88	7.04	6.80	7.03	227113
2020-12-02	7.10	7.13	6.93	7.00	187640
2020-12-03	7.03	7.08	6.85	7.03	190398
2020-12-04	7.03	7.10	6.95	7.00	111244
2020-12-07	7.00	7.45	6.95	7.40	357931
2020-12-08	7.45	7.45	7.15	7.20	202579
2020-12-09	7.20	7.23	6.73	6.73	301462
2020-12-10	6.80	7.05	6.75	6.85	329595
2020-12-11	6.80	7.03	6.64	6.98	408600
2020-12-14	7.00	7.00	6.53	6.53	479803
2020-12-15	6.78	7.00	6.68	6.83	448107
2020-12-16	6.93	7.13	6.78	7.08	582474
2020-12-17	7.23	7.60	7.15	7.50	637825
2020-12-18	7.43	7.60	7.30	7.48	1090888
2020-12-21	7.58	7.60	7.28	7.48	527922
2020-12-22	7.50	7.50	7.03	7.05	433455
2020-12-23	7.20	7.48	7.15	7.33	554976
2020-12-24	7.55	7.58	7.33	7.43	269350
2020-12-28	7.58	7.65	7.43	7.50	375286
2020-12-29	7.50	7.70	7.41	7.45	300938
2020-12-30	7.50	8.13	7.48	8.08	601246
2020-12-31	8.13	8.45	7.98	8.08	506952
2021-01-04	8.50	8.63	8.23	8.43	728764
2021-01-05	8.58	8.65	8.25	8.50	593066
2021-01-06	8.38	8.59	8.23	8.50	517628
2021-01-07	8.55	8.55	8.25	8.48	390361
2021-01-08	8.08	8.18	7.38	7.55	951040
2021-01-11	7.55	7.63	7.30	7.38	322768
2021-01-12	7.35	7.40	6.90	7.20	829199
2021-01-13	7.15	7.23	7.00	7.00	357573
2021-01-14	7.05	7.23	6.90	7.08	332416
2021-01-15	6.63	6.72	6.40	6.53	1079718
2021-01-19	6.65	6.68	6.50	6.63	331333
2021-01-20	6.80	6.95	6.70	6.85	577705
2021-01-21	6.93	6.95	6.55	6.70	470428
2021-01-22	6.50	6.66	6.40	6.53	264871
2021-01-25	6.60	6.64	6.25	6.33	553660
2021-01-26	6.35	6.50	6.25	6.35	347464
2021-01-27	6.30	6.40	6.03	6.05	592372
2021-01-28	6.68	6.78	6.28	6.63	822436
2021-01-29	7.08	7.13	6.60	6.78	695697
2021-02-01	8.03	8.03	7.05	7.48	2099640
2021-02-02	7.15	7.20	6.68	6.85	675464
2021-02-03	6.88	6.88	6.65	6.75	316137
2021-02-04	6.55	6.63	6.30	6.53	654473
2021-02-05	6.70	6.75	6.53	6.68	519730
2021-02-08	6.80	6.85	6.58	6.85	603449
2021-02-09	6.85	6.85	6.63	6.73	459802
2021-02-10	6.75	6.80	6.50	6.73	509229
2021-02-11	6.78	6.90	6.65	6.78	462176
2021-02-12	6.78	7.00	6.68	6.85	499397
2021-02-16	6.78	6.93	6.65	6.78	460033
2021-02-17	6.70	6.70	6.51	6.65	393861
2021-02-18	6.58	6.69	6.43	6.43	301911
2021-02-19	6.65	6.65	6.40	6.53	318964
2021-02-22	6.55	6.93	6.48	6.85	657918
2021-02-23	7.00	7.00	6.55	6.98	798912
2021-02-24	7.00	7.30	6.80	7.23	818317
2021-02-25	7.25	7.30	6.83	6.90	543212
2021-02-26	6.70	6.75	6.28	6.53	805409
2021-03-01	6.58	6.58	6.23	6.25	540760
2021-03-02	6.30	6.50	6.25	6.40	332077
2021-03-03	6.33	6.34	6.05	6.10	519311
2021-03-04	6.10	6.20	5.75	5.98	686903
2021-03-05	6.03	6.10	5.68	5.93	469528
2021-03-08	5.85	6.01	5.78	5.90	277406
2021-03-09	6.18	6.20	5.98	6.03	347746
2021-03-10	6.18	6.31	6.03	6.23	323662
2021-03-11	6.28	6.48	6.18	6.43	389338
2021-03-12	6.28	6.58	6.22	6.53	229133
2021-03-15	6.60	6.80	6.55	6.65	382972
2021-03-16	6.60	6.67	6.38	6.43	327457
2021-03-17	6.40	6.80	6.34	6.68	416654
2021-03-18	6.50	6.59	6.35	6.35	339978
2021-03-19	6.43	6.63	6.15	6.43	1167121
2021-03-22	6.30	6.63	6.15	6.15	423235
2021-03-23	6.13	6.15	5.78	5.80	581185
2021-03-24	5.93	5.94	5.55	5.68	425106
2021-03-25	5.65	5.65	5.30	5.38	776982
2021-03-26	5.40	5.43	5.08	5.25	770872
2021-03-29	5.40	5.40	5.05	5.28	544074
2021-03-30	5.13	5.43	5.13	5.43	325441
2021-03-31	5.55	5.70	5.45	5.63	299311
2021-04-01	5.75	5.75	5.60	5.70	218575
2021-04-05	5.80	5.80	5.63	5.70	230277
2021-04-06	5.70	5.90	5.70	5.78	212600
2021-04-07	5.83	5.83	5.58	5.63	126087
2021-04-08	5.70	5.79	5.63	5.78	248495
2021-04-09	5.78	5.83	5.60	5.65	227894
2021-04-12	5.63	5.63	5.38	5.43	238246
2021-04-13	5.50	5.60	5.45	5.50	174884
2021-04-14	5.58	5.58	5.35	5.35	343678
2021-04-15	5.45	5.78	5.45	5.70	399302
2021-04-16	5.78	5.83	5.60	5.70	234934
2021-04-19	5.83	5.83	5.53	5.58	227470
2021-04-20	5.53	5.65	5.43	5.50	215885
2021-04-21	5.50	5.85	5.50	5.80	382564
2021-04-22	5.85	5.85	5.53	5.68	263143
2021-04-23	5.73	5.78	5.64	5.68	229398
2021-04-26	5.75	5.78	5.63	5.70	126393
2021-04-27	5.73	5.73	5.53	5.60	193711
2021-04-28	5.60	5.65	5.53	5.58	143388
2021-04-29	5.68	5.68	5.38	5.43	240245
2021-04-30	5.43	5.52	5.38	5.38	142000
2021-05-03	5.63	6.05	5.58	5.98	542584
2021-05-04	6.00	6.15	5.71	5.85	350206
2021-05-05	5.83	5.80	5.68	5.75	225600
2021-05-06	5.83	5.98	5.63	5.65	731177
2021-05-07	5.75	5.91	5.66	5.88	431362
2021-05-10	6.00	6.23	5.80	5.80	513688
2021-05-11	5.75	6.00	5.70	6.00	250356
2021-05-12	6.00	6.00	5.60	5.63	228804
2021-05-13	5.60	5.63	5.19	5.30	868032
2021-05-14	5.63	5.65	5.43	5.65	304145
2021-05-17	4.83	5.25	3.98	4.13	5648602
2021-05-18	4.23	4.23	4.00	4.20	2092871
2021-05-19	4.00	4.18	4.00	4.10	956916
2021-05-20	4.10	4.13	4.00	4.08	732936
2021-05-21	4.13	4.30	4.08	4.30	1254377
2021-05-24	4.13	4.43	4.13	4.23	937862
2021-05-25	4.30	4.33	4.18	4.25	426076
2021-05-26	4.23	4.28	4.13	4.20	421549
2021-05-27	4.15	4.20	4.10	4.20	368056
2021-05-28	4.20	4.40	4.18	4.35	977356
2021-06-01	4.43	4.50	4.33	4.38	562446
2021-06-02	4.40	4.40	4.28	4.33	342376
2021-06-03	4.25	4.28	4.18	4.28	559653
2021-06-04	4.30	4.35	4.25	4.35	423947
2021-06-07	4.35	4.38	4.30	4.35	304579
2021-06-08	4.33	4.38	4.20	4.25	389424
2021-06-09	4.23	4.32	4.23	4.30	350201
2021-06-10	4.25	4.35	4.23	4.33	539210
2021-06-11	4.33	4.38	4.25	4.33	428776
2021-06-14	4.23	4.36	4.23	4.33	300518
2021-06-15	4.30	4.33	4.20	4.20	251270
2021-06-16	4.23	4.30	4.15	4.20	411353
2021-06-17	4.13	4.14	3.98	4.03	837654
2021-06-18	4.08	4.08	3.90	3.93	740275
2021-06-21	3.95	3.98	3.75	3.75	639999
2021-06-22	3.78	3.83	3.75	3.80	381974
2021-06-23	3.80	3.93	3.75	3.83	423715
2021-06-24	3.80	3.88	3.78	3.80	276576
2021-06-25	3.83	3.90	3.82	3.85	357187
2021-06-28	3.85	3.85	3.75	3.78	277668
2021-06-29	3.75	3.80	3.55	3.60	581285
2021-06-30	3.65	3.80	3.56	3.80	1566733
2021-07-01	3.80	3.85	3.70	3.80	328214
2021-07-02	3.80	3.90	3.76	3.90	457501
2021-07-06	4.00	4.03	3.91	3.95	429020
2021-07-07	4.08	4.13	3.85	3.95	534617
2021-07-08	3.88	3.92	3.78	3.80	337709
2021-07-09	3.78	4.00	3.78	4.00	278751
2021-07-12	3.95	4.13	3.95	4.05	309682
2021-07-13	4.00	4.08	3.95	3.98	158434
2021-07-14	4.10	4.10	3.85	3.88	243988
2021-07-15	3.88	3.95	3.78	3.78	203636
2021-07-16	3.83	3.83	3.55	3.63	282826
2021-07-19	3.55	3.55	3.25	3.35	571165
2021-07-20	3.45	3.45	3.30	3.33	193341
2021-07-21	3.35	3.48	3.33	3.48	387750
2021-07-22	3.60	3.60	3.35	3.43	449038
2021-07-23	3.38	3.43	3.30	3.33	293091
2021-07-26	3.35	3.45	3.33	3.40	377484
2021-07-27	3.40	3.41	3.23	3.28	293088
2021-07-28	3.28	3.28	3.23	3.28	326359
2021-07-29	3.38	3.49	3.33	3.48	624374
2021-07-30	3.40	3.48	3.40	3.40	166819
2021-08-02	3.43	3.43	3.28	3.30	287820
2021-08-03	3.33	3.38	3.28	3.35	246908
2021-08-04	3.38	3.50	3.23	3.25	351338
2021-08-05	3.25	3.38	3.18	3.35	374054
2021-08-06	3.28	3.30	3.20	3.30	333306
2021-08-09	3.23	3.28	3.15	3.23	640980
2021-08-10	3.23	3.25	3.08	3.10	421090
2021-08-11	3.13	3.20	3.05	3.20	458331
2021-08-12	3.15	3.18	3.00	3.05	470515
2021-08-13	3.05	3.10	3.00	3.00	353293
2021-08-16	3.00	3.03	2.83	2.83	295368
2021-08-17	2.78	2.80	2.68	2.73	369030
2021-08-18	2.70	2.70	2.45	2.53	941876
2021-08-19	2.40	2.46	2.38	2.40	1044874
2021-08-20	2.40	2.53	2.39	2.43	889891
2021-08-23	2.43	2.60	2.43	2.55	683884
2021-08-24	2.60	2.63	2.50	2.53	332820
2021-08-25	2.55	2.55	2.44	2.47	206288
2021-08-26	2.50	2.53	2.42	2.45	197294
2021-08-27	2.46	2.50	2.44	2.50	482284
2021-08-30	2.50	2.58	2.50	2.58	404349
2021-08-31	2.58	2.60	2.55	2.60	234194
2021-09-01	2.63	2.68	2.60	2.65	362416
2021-09-02	2.63	2.65	2.60	2.60	166023
2021-09-03	2.63	2.68	2.63	2.68	270287
2021-09-07	2.65	2.68	2.50	2.55	281623
2021-09-08	2.55	2.58	2.50	2.53	120036
2021-09-09	2.53	2.54	2.50	2.53	114409
2021-09-10	2.53	2.55	2.43	2.44	353118
2021-09-13	2.48	2.63	2.46	2.60	601686
2021-09-14	2.55	2.75	2.55	2.75	446136
2021-09-15	2.78	2.81	2.70	2.73	811477
2021-09-16	2.63	2.65	2.47	2.53	559867
2021-09-17	2.55	2.58	2.35	2.37	1352712
2021-09-20	2.38	2.38	2.18	2.20	566283
2021-09-21	2.25	2.28	2.20	2.22	387943
2021-09-22	2.25	2.26	2.18	2.21	331632
2021-09-23	2.25	2.25	2.12	2.15	360089
2021-09-24	2.12	2.14	1.98	2.00	934364
2021-09-27	2.00	2.09	1.98	2.00	393853
2021-09-28	2.02	2.02	1.95	1.98	313404
2021-09-29	2.00	2.00	1.90	1.91	425239
2021-09-30	1.93	2.02	1.91	1.99	1163462
2021-10-01	2.00	2.03	1.84	1.90	544084
2021-10-04	1.89	1.90	1.83	1.89	513596
2021-10-05	1.89	1.94	1.75	1.76	529986
2021-10-06	1.76	1.76	1.69	1.73	513461
2021-10-07	1.75	1.88	1.73	1.84	496754
2021-10-08	1.88	1.93	1.88	1.90	370556
2021-10-11	1.93	1.95	1.90	1.93	119093
2021-10-12	1.95	1.99	1.90	1.98	327750
2021-10-13	2.05	2.05	1.98	2.00	377079
2021-10-14	2.10	2.11	2.05	2.11	546647
2021-10-15	2.08	2.10	2.04	2.05	297202
2021-10-18	2.08	2.12	2.08	2.12	211290
2021-10-19	2.19	2.23	2.16	2.23	425333
2021-10-20	2.27	2.30	2.23	2.25	603217
2021-10-21	2.23	2.26	2.18	2.21	368778
2021-10-22	2.25	2.34	2.21	2.26	600880
2021-10-25	2.33	2.33	2.25	2.28	518983
2021-10-26	2.28	2.33	2.28	2.32	384130
2021-10-27	2.30	2.36	2.30	2.32	427086
2021-10-28	2.38	2.40	2.26	2.31	313071
2021-10-29	2.39	2.39	2.29	2.33	511886
2021-11-01	2.33	2.33	2.21	2.29	339740
2021-11-02	2.29	2.29	2.10	2.15	294234
2021-11-03	2.18	2.23	2.08	2.18	254104
2021-11-04	2.23	2.31	2.20	2.22	194594
2021-11-05	2.23	2.30	2.15	2.30	1141969
2021-11-08	2.33	2.44	2.32	2.44	634744
2021-11-09	2.48	2.48	2.38	2.46	301176
2021-11-10	2.50	2.73	2.50	2.63	586156
2021-11-11	2.73	2.75	2.65	2.75	577981
2021-11-12	2.75	2.75	2.63	2.73	243162
2021-11-15	2.75	2.75	2.53	2.60	302326
2021-11-16	2.58	2.58	2.40	2.42	287398
2021-11-17	2.46	2.55	2.44	2.48	144828
2021-11-18	2.46	2.50	2.37	2.47	256496
2021-11-19	2.44	2.50	2.36	2.36	407103
2021-11-22	2.34	2.35	2.21	2.26	367263
2021-11-23	2.20	2.24	2.15	2.20	191440
2021-11-24	2.16	2.33	2.16	2.33	95582
2021-11-26	2.35	2.35	2.09	2.13	317860
2021-11-29	2.23	2.23	2.03	2.08	367145
2021-11-30	2.08	2.18	1.99	2.02	229371
2021-12-01	2.00	2.08	1.91	1.95	324899
2021-12-02	1.95	1.99	1.88	1.91	245998
2021-12-03	1.98	2.00	1.84	1.90	320816
2021-12-06	1.88	1.98	1.85	1.95	117688
2021-12-07	1.98	2.02	1.93	1.95	337749
2021-12-08	1.99	2.03	1.97	2.00	148823
2021-12-09	1.98	2.01	1.93	1.97	125419
2021-12-10	1.98	2.00	1.89	1.90	87330
2021-12-13	1.90	1.98	1.85	1.93	250623
2021-12-14	1.88	2.05	1.88	2.04	279917
2021-12-15	2.00	2.03	1.80	1.98	252358
2021-12-16	2.03	2.13	2.00	2.12	359674
2021-12-17	2.13	2.29	2.08	2.20	364454
2021-12-20	2.14	2.21	2.09	2.15	247531
2021-12-21	2.20	2.20	2.08	2.10	142189
2021-12-22	2.10	2.14	2.10	2.10	175514
2021-12-23	2.10	2.13	2.09	2.11	192602
2021-12-27	2.10	2.10	2.03	2.03	216924
2021-12-28	2.06	2.10	1.95	2.03	257081
2021-12-29	1.96	2.04	1.93	1.94	256336
2021-12-30	1.93	2.04	1.93	2.04	353949
2021-12-31	2.01	2.07	1.93	2.02	575070
2022-01-03	2.02	2.09	2.00	2.05	110484
2022-01-04	2.05	2.06	2.01	2.06	163032
2022-01-05	2.05	2.22	2.05	2.10	545947
2022-01-06	1.93	2.03	1.93	1.98	274274
2022-01-07	1.98	2.09	1.96	2.02	116020
2022-01-10	2.03	2.03	1.93	1.96	168305
2022-01-11	1.98	2.05	1.95	2.05	92534
2022-01-12	2.05	2.08	2.01	2.05	158072
2022-01-13	2.08	2.10	1.96	2.01	210559
2022-01-14	1.96	2.06	1.96	1.99	59782
2022-01-18	1.98	2.01	1.95	1.98	222441
2022-01-19	2.03	2.13	2.02	2.13	544518
2022-01-20	2.15	2.18	2.08	2.09	328674
2022-01-21	2.09	2.13	1.96	1.96	375511
2022-01-24	1.95	2.01	1.78	1.94	467807
2022-01-25	1.95	2.04	1.93	2.03	247202
2022-01-26	2.05	2.05	1.88	1.95	135092
2022-01-27	1.97	2.00	1.80	1.80	216479
2022-01-28	1.81	1.85	1.76	1.76	209865
2022-01-31	1.85	1.89	1.78	1.88	189945
2022-02-01	1.91	1.98	1.88	1.96	108628
2022-02-02	1.96	1.96	1.86	1.90	89858
2022-02-03	1.90	2.03	1.83	1.95	1307662
2022-02-04	1.99	2.15	1.99	2.10	1519752
2022-02-07	2.10	2.32	2.10	2.32	345482
2022-02-08	2.33	2.33	2.25	2.25	103479
2022-02-09	2.26	2.32	2.21	2.30	778095
2022-02-10	2.29	2.33	2.24	2.26	238619
2022-02-11	2.25	2.33	2.23	2.31	255280
2022-02-14	2.31	2.46	2.31	2.43	319342
2022-02-15	2.38	2.41	2.18	2.33	206641
2022-02-16	2.36	2.53	2.34	2.50	1540211
2022-02-17	2.58	2.63	2.43	2.55	377018
2022-02-18	2.53	2.55	2.40	2.40	370922
2022-02-22	2.48	2.50	2.38	2.42	113185
2022-02-23	2.44	2.68	2.39	2.68	354996
2022-02-24	2.75	2.75	2.48	2.53	326968
2022-02-25	2.53	2.68	2.47	2.68	196361
2022-02-28	2.70	2.73	2.53	2.63	180672
2022-03-01	2.60	2.70	2.60	2.69	183664
2022-03-02	2.70	2.75	2.58	2.75	189246
2022-03-03	2.70	2.70	2.65	2.68	122312
2022-03-04	2.70	2.88	2.68	2.80	377377
2022-03-07	2.90	2.93	2.70	2.93	466990
2022-03-08	3.13	3.28	2.80	3.03	926969
2022-03-09	2.88	3.10	2.65	3.10	683110
2022-03-10	3.13	3.18	2.98	3.00	256609
2022-03-11	2.95	3.06	2.85	2.95	202323
2022-03-14	2.80	2.80	2.53	2.55	504136
2022-03-15	2.50	2.68	2.48	2.60	296588
2022-03-16	2.60	2.78	2.53	2.58	404403
2022-03-17	2.85	2.88	2.60	2.60	435702
2022-03-18	2.70	2.83	2.63	2.75	1006366
2022-03-21	2.68	3.00	2.60	2.90	498532
2022-03-22	2.90	2.90	2.80	2.88	170918
2022-03-23	2.83	2.98	2.83	2.88	273961
2022-03-24	2.98	2.98	2.73	2.80	290821
2022-03-25	2.75	2.78	2.68	2.68	151416
2022-03-28	2.68	2.70	2.55	2.65	207536
2022-03-29	2.58	2.65	2.50	2.60	225214
2022-03-30	2.63	2.75	2.63	2.68	159522
2022-03-31	2.68	2.78	2.68	2.70	148402
2022-04-01	2.65	2.83	2.65	2.83	176531
2022-04-04	2.80	2.85	2.63	2.68	341469
2022-04-05	2.68	2.80	2.55	2.63	316304
2022-04-06	2.65	2.68	2.58	2.65	147077
2022-04-07	2.68	2.68	2.58	2.63	144812
2022-04-08	2.65	2.73	2.63	2.73	179616
2022-04-11	2.75	2.78	2.65	2.73	157538
2022-04-12	2.68	2.73	2.58	2.65	279657
2022-04-13	2.60	2.70	2.60	2.63	279480
2022-04-14	2.65	2.68	2.58	2.65	235979
2022-04-18	2.65	2.72	2.63	2.68	191728
2022-04-19	2.73	2.85	2.63	2.70	368396
2022-04-20	2.65	2.70	2.59	2.65	177411
2022-04-21	2.63	2.67	2.50	2.60	322973
2022-04-22	2.55	2.55	2.30	2.34	443669
2022-04-25	2.30	2.35	2.20	2.35	271102
2022-04-26	2.35	2.35	2.18	2.21	153090
2022-04-27	2.26	2.27	2.10	2.13	254935
2022-04-28	2.13	2.28	2.10	2.27	137543
2022-04-29	2.27	2.33	2.21	2.28	176270
2022-05-02	2.28	2.28	2.08	2.13	153962
2022-05-03	2.15	2.16	2.10	2.12	137886
2022-05-04	2.13	2.15	2.03	2.15	167978
2022-05-05	2.15	2.19	2.00	2.02	220665
2022-05-06	2.00	2.07	1.96	2.01	116016
2022-05-09	2.03	2.03	1.81	1.83	385438
2022-05-10	1.85	1.90	1.76	1.80	241208
2022-05-11	1.89	2.05	1.79	1.80	385965
2022-05-12	1.76	1.83	1.63	1.71	344887
2022-05-13	1.79	1.89	1.65	1.83	196920
2022-05-16	1.84	1.86	1.74	1.76	135672
2022-05-17	1.83	1.86	1.75	1.83	96766
2022-05-18	1.83	1.83	1.69	1.69	160397
2022-05-19	1.70	1.85	1.70	1.83	205232
2022-05-20	1.85	1.85	1.75	1.80	154444
2022-05-23	1.81	1.86	1.78	1.80	89300
2022-05-24	1.86	1.88	1.80	1.85	149265
2022-05-25	1.83	1.85	1.77	1.84	99486
2022-05-26	1.78	1.85	1.78	1.81	97064
2022-05-27	1.85	1.90	1.82	1.85	109192
2022-05-31	1.86	1.88	1.82	1.85	89135
2022-06-01	1.84	1.90	1.80	1.84	92468
2022-06-02	1.88	2.00	1.85	1.99	249598
2022-06-03	2.00	2.00	1.86	1.88	131427
2022-06-06	1.99	1.99	1.81	1.95	78393
2022-06-07	1.90	1.90	1.80	1.81	114775
2022-06-08	1.85	1.85	1.78	1.83	135768
2022-06-09	1.82	1.82	1.73	1.73	127058
2022-06-10	1.77	1.85	1.72	1.83	144189
2022-06-13	1.80	1.82	1.70	1.75	167297
2022-06-14	1.73	1.78	1.71	1.78	127496
2022-06-15	1.73	1.87	1.71	1.82	328123
2022-06-16	1.85	1.87	1.75	1.80	110232
2022-06-17	1.80	1.92	1.71	1.71	579628
2022-06-21	1.83	1.89	1.79	1.88	225343
2022-06-22	1.85	1.86	1.78	1.79	88151
2022-06-23	1.78	1.83	1.67	1.70	184145
2022-06-24	1.72	1.75	1.70	1.75	74112
2022-06-27	1.79	1.79	1.68	1.71	96010
2022-06-28	1.71	1.78	1.70	1.73	68788
2022-06-29	1.75	1.77	1.68	1.73	64174
2022-06-30	1.67	1.72	1.65	1.72	142474
2022-07-01	1.63	1.70	1.60	1.66	162683
2022-07-05	1.65	1.68	1.63	1.66	95524
2022-07-06	1.67	1.67	1.54	1.55	144292
2022-07-07	1.60	1.68	1.59	1.68	85770
2022-07-08	1.68	1.69	1.60	1.62	59574
2022-07-11	1.53	1.62	1.53	1.58	109352
2022-07-12	1.57	1.60	1.50	1.54	131944
2022-07-13	1.56	1.57	1.45	1.48	433677
2022-07-14	1.50	1.50	1.30	1.36	289020
2022-07-15	1.42	1.42	1.32	1.35	84585
2022-07-18	1.41	1.41	1.32	1.34	151716
2022-07-19	1.36	1.38	1.33	1.33	108539
2022-07-20	1.39	1.39	1.28	1.30	169389
2022-07-21	1.33	1.33	1.22	1.23	420532
2022-07-22	1.25	1.27	1.19	1.20	284490
2022-07-25	1.24	1.26	1.13	1.15	250120
2022-07-26	1.17	1.21	1.16	1.21	187149
2022-07-27	1.21	1.33	1.15	1.32	245601
2022-07-28	1.42	1.51	1.34	1.47	455237
2022-07-29	1.48	1.50	1.43	1.44	235168
2022-08-01	1.50	1.57	1.47	1.47	248274
2022-08-02	1.55	1.55	1.40	1.40	119286
2022-08-03	1.44	1.47	1.38	1.38	146428
2022-08-04	1.38	1.54	1.38	1.47	191730
2022-08-05	1.45	1.46	1.39	1.42	149925
2022-08-08	1.46	1.46	1.42	1.44	90868
2022-08-09	1.45	1.45	1.34	1.34	159347
2022-08-10	1.38	1.41	1.35	1.38	95452
2022-08-11	1.38	1.39	1.33	1.33	102139
2022-08-12	1.33	1.35	1.30	1.31	152913
2022-08-15	1.30	1.37	1.28	1.35	111029
2022-08-16	1.30	1.35	1.28	1.32	87043
2022-08-17	1.28	1.33	1.20	1.21	331881
2022-08-18	1.24	1.25	1.16	1.18	205871
2022-08-19	1.22	1.22	1.12	1.14	249012
2022-08-22	1.18	1.18	1.11	1.13	151998
2022-08-23	1.13	1.20	1.13	1.18	107420
2022-08-24	1.23	1.23	1.18	1.23	93778
2022-08-25	1.25	1.27	1.23	1.26	97108
2022-08-26	1.24	1.28	1.20	1.22	74498
2022-08-29	1.20	1.25	1.20	1.21	75492
2022-08-30	1.21	1.23	1.18	1.19	81676
2022-08-31	1.19	1.22	1.15	1.15	117110
2022-09-01	1.15	1.18	1.13	1.16	139732
2022-09-02	1.12	1.18	1.10	1.10	182766
2022-09-06	1.13	1.16	1.11	1.16	91156
2022-09-07	1.13	1.24	1.13	1.24	89606
2022-09-08	1.25	1.26	1.17	1.24	93871
2022-09-09	1.24	1.25	1.16	1.16	94718
2022-09-12	1.25	1.39	1.23	1.30	477538
2022-09-13	1.35	1.35	1.21	1.22	177593
2022-09-14	1.26	1.35	1.18	1.23	162326
2022-09-15	1.25	1.25	1.15	1.15	140042
2022-09-16	1.14	1.19	1.06	1.18	646171
2022-09-19	1.10	1.16	1.04	1.08	318524
2022-09-20	1.10	1.10	1.05	1.07	113444
2022-09-21	1.10	1.12	1.04	1.12	166586
2022-09-22	1.12	1.12	1.04	1.06	160601
2022-09-23	1.09	1.09	0.96	0.99	216503
2022-09-26	0.98	1.00	0.95	0.97	142170
2022-09-27	1.00	1.02	0.93	0.93	129185
2022-09-28	1.00	1.19	0.93	0.96	171314
2022-09-29	1.00	1.10	0.98	1.03	95655
2022-09-30	1.01	1.08	1.00	1.03	67971
2022-10-03	1.08	1.27	1.08	1.22	566191
2022-10-04	1.22	1.25	1.18	1.21	159529
2022-10-05	1.20	1.20	1.11	1.15	269024
2022-10-06	1.16	1.22	1.15	1.21	121533
2022-10-07	1.22	1.22	1.13	1.15	61915
2022-10-10	1.16	1.20	1.15	1.15	33300
2022-10-11	1.15	1.15	1.10	1.10	119033
2022-10-12	1.10	1.16	1.08	1.16	76422
2022-10-13	1.14	1.15	1.08	1.13	73148
2022-10-14	1.10	1.16	1.08	1.08	62875
2022-10-17	1.10	1.17	1.10	1.15	37838
2022-10-18	1.16	1.18	1.12	1.15	37622
2022-10-19	1.13	1.15	1.07	1.09	117152
2022-10-20	1.13	1.14	1.09	1.11	70298
2022-10-21	1.15	1.19	1.11	1.18	144270
2022-10-24	1.16	1.20	1.14	1.18	149544
2022-10-25	1.14	1.23	1.14	1.23	149301
2022-10-26	1.25	1.30	1.23	1.26	239412
2022-10-27	1.25	1.27	1.20	1.24	66523
2022-10-28	1.23	1.23	1.18	1.19	62543
2022-10-31	1.18	1.20	1.13	1.20	92277
2022-11-01	1.18	1.22	1.15	1.17	86174
2022-11-02	1.16	1.21	1.13	1.13	50567
2022-11-03	1.13	1.15	1.10	1.13	184713
2022-11-04	1.20	1.24	1.13	1.23	121252
2022-11-07	1.23	1.25	1.20	1.25	97549
2022-11-08	1.26	1.40	1.24	1.34	237358
2022-11-09	1.38	1.38	1.31	1.33	129441
2022-11-10	1.40	1.40	1.36	1.39	128915
2022-11-11	1.35	1.40	1.28	1.30	207772
2022-11-14	1.24	1.34	1.24	1.32	142560
2022-11-15	1.33	1.34	1.27	1.31	66808
2022-11-16	1.28	1.31	1.25	1.26	66887
2022-11-17	1.28	1.28	1.21	1.21	77881
2022-11-18	1.20	1.24	1.20	1.21	59562
2022-11-21	1.27	1.27	1.15	1.15	72601
2022-11-22	1.17	1.24	1.17	1.20	62736
2022-11-23	1.22	1.25	1.20	1.23	68470
2022-11-25	1.18	1.26	1.18	1.26	61301
2022-11-28	1.27	1.27	1.19	1.19	59467
2022-11-29	1.22	1.22	1.18	1.20	78013
2022-11-30	1.25	1.28	1.13	1.18	207002
2022-12-01	1.28	1.28	1.19	1.27	146972
2022-12-02	1.28	1.39	1.22	1.38	305834
2022-12-05	1.38	1.38	1.28	1.31	128623
2022-12-06	1.35	1.35	1.25	1.25	71533
2022-12-07	1.29	1.29	1.20	1.28	166822
2022-12-08	1.33	1.33	1.25	1.28	61503
2022-12-09	1.30	1.35	1.28	1.34	102901
2022-12-12	1.33	1.39	1.30	1.39	68621
2022-12-13	1.43	1.52	1.40	1.52	214589
2022-12-14	1.52	1.55	1.49	1.53	144088
2022-12-15	1.50	1.55	1.43	1.50	138743
2022-12-16	1.51	1.90	1.42	1.69	875007
2022-12-19	1.73	1.73	1.38	1.38	284538
2022-12-20	1.45	1.58	1.40	1.46	408695
2022-12-21	1.50	1.53	1.43	1.46	175409
2022-12-22	1.48	1.50	1.38	1.44	156969
2022-12-23	1.41	1.57	1.41	1.55	129440
2022-12-27	1.59	1.65	1.53	1.62	120698
2022-12-28	1.63	1.63	1.51	1.53	168970
2022-12-29	1.45	1.56	1.45	1.46	137398
2022-12-30	1.45	1.50	1.40	1.42	133240
2023-01-03	1.50	1.53	1.45	1.53	129463
2023-01-04	1.60	1.60	1.51	1.53	145721
2023-01-05	1.55	1.59	1.50	1.56	41526
2023-01-06	1.56	1.68	1.56	1.68	316486
2023-01-09	1.70	1.76	1.68	1.68	187782
2023-01-10	1.65	1.74	1.63	1.69	195084
2023-01-11	1.75	1.76	1.65	1.65	164937
2023-01-12	1.70	1.76	1.69	1.72	197775
2023-01-13	1.73	1.78	1.70	1.74	349926
2023-01-17	1.75	1.77	1.68	1.69	172685
2023-01-18	1.70	1.72	1.60	1.66	139070
2023-01-19	1.60	1.64	1.60	1.63	158514
2023-01-20	1.63	1.65	1.60	1.64	75837
2023-01-23	1.67	1.67	1.60	1.63	172443
2023-01-24	1.60	1.65	1.60	1.61	128464
2023-01-25	1.60	1.65	1.60	1.65	155544
2023-01-26	1.70	1.70	1.63	1.63	166770
2023-01-27	1.66	1.66	1.63	1.65	90576
2023-01-30	1.65	1.66	1.58	1.63	135851
2023-01-31	1.62	1.64	1.49	1.57	378106
2023-02-01	1.57	1.57	1.50	1.57	208560
2023-02-02	1.63	1.63	1.53	1.53	197324
2023-02-03	1.53	1.55	1.45	1.45	198450
2023-02-06	1.48	1.48	1.33	1.33	255792
2023-02-07	1.35	1.39	1.30	1.35	153384
2023-02-08	1.33	1.37	1.33	1.35	53239
2023-02-09	1.38	1.38	1.28	1.28	167507
2023-02-10	1.30	1.34	1.27	1.33	118885
2023-02-13	1.33	1.35	1.26	1.28	67030
2023-02-14	1.32	1.32	1.23	1.30	105374
2023-02-15	1.27	1.30	1.23	1.30	137404
2023-02-16	1.28	1.30	1.21	1.28	103942
2023-02-17	1.28	1.28	1.23	1.26	84100
2023-02-21	1.25	1.29	1.23	1.23	67039
2023-02-22	1.24	1.25	1.18	1.18	95176
2023-02-23	1.21	1.27	1.21	1.26	49906
2023-02-24	1.28	1.28	1.23	1.23	84073
2023-02-27	1.25	1.30	1.23	1.30	1719273
2023-02-28	1.29	1.29	1.25	1.25	84838
2023-03-01	1.27	1.29	1.22	1.29	148470
2023-03-02	1.28	1.28	1.19	1.23	181635
2023-03-03	1.25	1.28	1.23	1.23	104669
2023-03-06	1.23	1.27	1.20	1.20	67515
2023-03-07	1.25	1.26	1.18	1.18	70752
2023-03-08	1.21	1.21	1.08	1.08	180856
2023-03-09	1.13	1.15	1.10	1.15	67662
2023-03-10	1.12	1.16	1.10	1.12	101891
2023-03-13	1.23	1.23	1.15	1.19	220711
2023-03-14	1.20	1.21	1.13	1.14	128372
2023-03-15	1.15	1.17	1.13	1.16	125160
2023-03-16	1.17	1.18	1.04	1.10	278112
2023-03-17	1.08	1.13	1.00	1.11	1167520
2023-03-20	1.15	1.15	1.05	1.08	116152
2023-03-21	1.11	1.11	1.05	1.08	104762
2023-03-22	1.13	1.13	1.07	1.08	317882
2023-03-23	1.10	1.14	1.08	1.13	103076
2023-03-24	1.14	1.14	1.05	1.08	113628
2023-03-27	1.08	1.12	1.08	1.11	85689
2023-03-28	1.10	1.14	1.09	1.14	173245
2023-03-29	1.17	1.17	1.08	1.08	197259
2023-03-30	1.12	1.25	1.08	1.25	260515
2023-03-31	1.24	1.25	1.16	1.20	286493
2023-04-03	1.23	1.33	1.18	1.25	302502
2023-04-04	1.29	1.44	1.29	1.38	389657
2023-04-05	1.35	1.43	1.30	1.35	257500
2023-04-06	1.35	1.38	1.30	1.37	140473
2023-04-10	1.38	1.40	1.30	1.33	162910
2023-04-11	1.33	1.40	1.33	1.39	164656
2023-04-12	1.42	1.42	1.33	1.40	180308
2023-04-13	1.36	1.50	1.36	1.43	696857
2023-04-14	1.47	1.47	1.35	1.35	166390
2023-04-17	1.36	1.41	1.36	1.40	266984
2023-04-18	1.44	1.44	1.36	1.44	355363
2023-04-19	1.38	1.44	1.38	1.43	174908
2023-04-20	1.45	1.45	1.35	1.35	150282
2023-04-21	1.40	1.43	1.30	1.30	261734
2023-04-24	1.33	1.35	1.26	1.30	130882
2023-04-25	1.30	1.30	1.23	1.27	152153
2023-04-26	1.25	1.26	1.22	1.25	126403
2023-04-27	1.25	1.27	1.18	1.23	87187
2023-04-28	1.25	1.26	1.21	1.25	77975
2023-05-01	1.26	1.30	1.25	1.25	104342
2023-05-02	1.25	1.34	1.25	1.34	151928
2023-05-03	1.35	1.37	1.29	1.35	181022
2023-05-04	1.38	1.39	1.33	1.36	188120
2023-05-05	1.33	1.38	1.28	1.35	147341
2023-05-08	1.33	1.39	1.33	1.35	60422
2023-05-09	1.35	1.38	1.33	1.38	42235
2023-05-10	1.35	1.39	1.28	1.33	83376
2023-05-11	1.31	1.32	1.24	1.24	134455
2023-05-12	1.30	1.30	1.23	1.27	84192
2023-05-15	1.25	1.27	1.17	1.20	160514
2023-05-16	1.19	1.23	1.11	1.13	166248
2023-05-17	1.14	1.17	1.09	1.12	82425
2023-05-18	1.13	1.14	1.08	1.11	50672
2023-05-19	1.11	1.14	1.10	1.13	41225
2023-05-22	1.16	1.16	1.05	1.08	42378
2023-05-23	1.08	1.12	1.08	1.08	74126
2023-05-24	1.08	1.11	1.07	1.10	64031
2023-05-25	1.06	1.08	1.03	1.05	121212
2023-05-26	1.06	1.06	1.03	1.05	104789
2023-05-30	1.06	1.08	1.03	1.07	69258
2023-05-31	1.10	1.10	1.03	1.03	72322
2023-06-01	1.08	1.15	1.05	1.10	120908
2023-06-02	1.10	1.12	1.05	1.10	76917
2023-06-05	1.08	1.10	1.03	1.10	96009
2023-06-06	1.05	1.08	1.03	1.04	107311
2023-06-07	1.04	1.07	1.01	1.03	63775
2023-06-08	1.05	1.07	1.01	1.03	147141
2023-06-09	1.04	1.06	1.00	1.00	118021
2023-06-12	1.00	1.04	0.98	1.00	144018
2023-06-13	1.00	1.04	0.98	1.00	109938
2023-06-14	1.03	1.03	0.95	0.95	162746
2023-06-15	1.00	1.00	0.92	0.97	345951
2023-06-16	1.00	1.01	0.85	0.94	1037439
2023-06-20	0.97	0.97	0.90	0.96	193875
2023-06-21	0.97	1.00	0.95	0.98	115528
2023-06-22	1.00	1.00	0.93	0.93	126723
2023-06-23	0.98	0.98	0.91	0.95	129487
2023-06-26	0.95	0.97	0.93	0.93	87152
2023-06-27	0.98	0.98	0.92	0.93	112940
2023-06-28	0.92	0.95	0.89	0.92	159882
2023-06-29	0.91	0.93	0.87	0.90	174863
2023-06-30	0.90	0.92	0.88	0.88	189676
2023-07-03	0.91	1.00	0.90	0.98	171443
2023-07-05	0.98	0.98	0.89	0.92	174723
2023-07-06	0.95	0.95	0.86	0.86	240534
2023-07-07	0.90	0.90	0.85	0.85	192095
2023-07-10	0.86	0.89	0.85	0.88	163324
2023-07-11	0.89	0.90	0.85	0.90	123365
2023-07-12	0.88	0.96	0.87	0.93	432546
2023-07-13	0.96	0.96	0.90	0.90	298379
2023-07-14	0.90	0.94	0.89	0.90	164550
2023-07-17	0.90	0.97	0.90	0.97	196832
2023-07-18	0.98	1.10	0.97	1.08	350217
2023-07-19	1.08	1.08	1.02	1.04	207807
2023-07-20	1.05	1.06	1.01	1.03	154651
2023-07-21	1.01	1.04	0.99	1.04	130097
2023-07-24	1.04	1.04	0.98	0.98	99351
2023-07-25	1.02	1.02	0.99	1.00	82111
2023-07-26	0.99	1.02	0.96	0.99	96044
2023-07-27	0.98	1.00	0.96	0.96	89521
2023-07-28	0.96	1.02	0.96	1.00	105925
2023-07-31	1.03	1.07	1.00	1.02	158606
2023-08-01	1.01	1.02	0.95	1.01	108748
2023-08-02	1.01	1.01	0.94	0.96	120134
2023-08-03	0.95	1.00	0.93	0.94	178107
2023-08-04	0.94	0.99	0.91	0.92	198565
2023-08-07	0.90	0.92	0.89	0.90	123860
2023-08-08	0.91	0.93	0.89	0.90	63782
2023-08-09	0.91	0.94	0.89	0.90	67228
2023-08-10	0.95	0.95	0.90	0.90	136507
2023-08-11	0.90	0.98	0.90	0.97	146321
2023-08-14	1.02	1.02	0.94	0.96	115212
2023-08-15	0.95	0.95	0.91	0.92	115191
2023-08-16	0.93	0.95	0.90	0.91	99084
2023-08-17	0.93	0.93	0.91	0.92	37107
2023-08-18	0.90	0.94	0.90	0.94	27420
2023-08-21	0.94	0.99	0.92	0.98	115129
2023-08-22	0.97	1.00	0.95	0.98	61198
2023-08-23	1.01	1.04	0.97	1.03	189720
2023-08-24	1.01	1.05	1.00	1.05	186951
2023-08-25	1.03	1.07	1.00	1.00	83212
2023-08-28	0.99	1.08	0.99	1.06	120350
2023-08-29	1.06	1.07	1.05	1.05	105007
2023-08-30	1.05	1.09	1.03	1.08	112705
2023-08-31	1.05	1.08	1.05	1.05	83959
2023-09-01	1.05	1.05	1.00	1.01	94029
2023-09-05	1.01	1.02	0.95	0.97	86192
2023-09-06	0.95	1.00	0.95	0.96	57910
2023-09-07	0.95	0.97	0.93	0.93	82715
2023-09-08	0.96	0.97	0.93	0.95	81654
2023-09-11	0.94	0.98	0.94	0.98	87464
2023-09-12	0.96	0.99	0.94	0.96	43891
2023-09-13	0.93	0.98	0.93	0.93	114001
2023-09-14	0.93	1.01	0.91	1.01	142482
2023-09-15	0.99	1.00	0.95	0.95	662259
2023-09-18	1.02	1.02	0.95	0.95	93745
2023-09-19	0.99	1.00	0.95	0.95	104702
2023-09-20	0.99	0.99	0.94	0.94	67352
2023-09-21	0.96	0.98	0.93	0.94	69900
2023-09-22	0.94	0.96	0.91	0.91	104827
2023-09-25	0.90	0.93	0.89	0.89	78203
2023-09-26	0.90	0.93	0.88	0.88	103312
2023-09-27	0.89	0.92	0.86	0.86	83808
2023-09-28	0.87	0.89	0.85	0.89	80949
2023-09-29	0.90	0.91	0.88	0.89	158714
2023-10-02	0.88	0.90	0.86	0.87	111888
2023-10-03	0.90	0.91	0.84	0.90	147703
2023-10-04	0.92	0.92	0.84	0.85	96896
2023-10-05	0.88	0.89	0.84	0.86	124274
2023-10-06	0.86	0.88	0.84	0.86	114278
2023-10-09	0.88	0.89	0.85	0.89	67841
2023-10-10	0.91	0.91	0.85	0.86	68902
2023-10-11	0.88	0.88	0.85	0.87	73371
2023-10-12	0.87	0.87	0.80	0.80	285962
2023-10-13	0.83	0.85	0.83	0.83	156416
2023-10-16	0.87	0.90	0.83	0.85	303895
2023-10-17	0.90	0.90	0.88	0.88	175751
2023-10-18	0.91	0.91	0.88	0.90	102452
2023-10-19	0.90	0.90	0.88	0.90	63365
2023-10-20	0.90	0.90	0.85	0.85	224444
2023-10-23	0.85	0.90	0.85	0.87	198450
2023-10-24	0.88	0.88	0.84	0.85	64452
2023-10-25	0.87	0.87	0.81	0.82	182789
2023-10-26	0.81	0.86	0.78	0.80	178958
2023-10-27	0.80	0.84	0.78	0.79	121810
2023-10-30	0.79	0.84	0.76	0.77	156829
2023-10-31	0.78	0.78	0.60	0.60	1270553
2023-11-01	0.65	0.65	0.61	0.61	304120
2023-11-02	0.65	0.66	0.61	0.61	349929
2023-11-03	0.65	0.66	0.60	0.64	585930
2023-11-06	0.66	0.66	0.63	0.63	155102
2023-11-07	0.63	0.63	0.60	0.62	212900
2023-11-08	0.65	0.65	0.61	0.62	169421
2023-11-09	0.63	0.64	0.60	0.60	108098
2023-11-10	0.62	0.63	0.60	0.61	108328
2023-11-13	0.63	0.63	0.53	0.54	401228
2023-11-14	0.60	0.64	0.57	0.62	254104
2023-11-15	0.65	0.65	0.55	0.55	198608
2023-11-16	0.61	0.61	0.53	0.53	503048
2023-11-17	0.60	0.60	0.54	0.55	235155
2023-11-20	0.55	0.57	0.55	0.55	141366
2023-11-21	0.53	0.58	0.53	0.56	187715
2023-11-22	0.56	0.60	0.53	0.53	280249
2023-11-24	0.56	0.63	0.55	0.61	138350
2023-11-27	0.63	0.63	0.58	0.60	180140
2023-11-28	0.61	0.67	0.60	0.64	325290
2023-11-29	0.66	0.67	0.63	0.63	171386
2023-11-30	0.63	0.65	0.60	0.60	258500
2023-12-01	0.66	0.73	0.64	0.68	545464
2023-12-04	0.70	0.71	0.65	0.65	348536
2023-12-05	0.70	0.70	0.65	0.65	147425
2023-12-06	0.66	0.67	0.61	0.61	228690
2023-12-07	0.60	0.64	0.60	0.62	144594
2023-12-08	0.60	0.63	0.60	0.61	126870
2023-12-11	0.62	0.64	0.59	0.64	198992
2023-12-12	0.64	0.64	0.60	0.62	216997
2023-12-13	0.61	0.65	0.59	0.65	388636
2023-12-14	0.65	0.67	0.60	0.61	420782
2023-12-15	0.64	0.65	0.59	0.60	659991
2023-12-18	0.64	0.64	0.58	0.58	244356
2023-12-19	0.59	0.62	0.58	0.58	237477
2023-12-20	0.59	0.60	0.58	0.58	235014
2023-12-21	0.60	0.61	0.59	0.59	149679
2023-12-22	0.63	0.65	0.60	0.63	202974
2023-12-26	0.65	0.66	0.63	0.64	109086
2023-12-27	0.64	0.72	0.64	0.70	546592
2023-12-28	0.75	0.75	0.64	0.64	291001
2023-12-29	0.64	0.65	0.61	0.64	302232
2024-01-02	0.62	0.64	0.60	0.62	161013
2024-01-03	0.60	0.61	0.60	0.61	83377
2024-01-04	0.62	0.62	0.60	0.60	84459
2024-01-05	0.60	0.61	0.59	0.60	144747
2024-01-08	0.61	0.61	0.58	0.59	114921
2024-01-09	0.58	0.59	0.57	0.58	136776
2024-01-10	0.57	0.57	0.53	0.53	165370
2024-01-11	0.55	0.57	0.54	0.55	142307
2024-01-12	0.58	0.59	0.56	0.58	276542
2024-01-16	0.58	0.58	0.54	0.54	142933
2024-01-17	0.57	0.57	0.52	0.52	297907
2024-01-18	0.52	0.55	0.51	0.53	91909
2024-01-19	0.54	0.54	0.51	0.52	150009
2024-01-22	0.52	0.53	0.51	0.52	126168
2024-01-23	0.53	0.56	0.53	0.55	192691
2024-01-24	0.55	0.55	0.53	0.53	284504
2024-01-25	0.53	0.59	0.53	0.58	207660
2024-01-26	0.58	0.58	0.55	0.55	218187
2024-01-29	0.55	0.58	0.54	0.58	188212
2024-01-30	0.58	0.61	0.58	0.61	246840
2024-01-31	0.60	0.61	0.55	0.55	281812
2024-02-01	0.57	0.60	0.55	0.60	201668
2024-02-02	0.58	0.60	0.56	0.58	169904
2024-02-05	0.60	0.60	0.53	0.53	149135
2024-02-06	0.54	0.57	0.54	0.56	138504
2024-02-07	0.56	0.56	0.55	0.56	38678
2024-02-08	0.56	0.56	0.55	0.55	87662
2024-02-09	0.55	0.56	0.54	0.55	177162
2024-02-12	0.55	0.56	0.54	0.55	179753
2024-02-13	0.54	0.54	0.52	0.54	160001
2024-02-14	0.54	0.55	0.53	0.54	221567
2024-02-15	0.56	0.59	0.53	0.58	370704
2024-02-16	0.59	0.59	0.57	0.58	195456
2024-02-20	0.59	0.59	0.53	0.54	301025
2024-02-21	0.55	0.56	0.53	0.53	145969
2024-02-22	0.53	0.54	0.51	0.51	388706
2024-02-23	0.54	0.54	0.51	0.53	190233
2024-02-26	0.55	0.55	0.51	0.54	209010
2024-02-27	0.53	0.55	0.51	0.53	442524
2024-02-28	0.53	0.53	0.50	0.51	330227
2024-02-29	0.51	0.53	0.51	0.52	215728
2024-03-01	0.54	0.58	0.51	0.57	526502
2024-03-04	0.58	0.60	0.56	0.60	489544
2024-03-05	0.61	0.61	0.56	0.59	412664
2024-03-06	0.59	0.61	0.59	0.59	478081
2024-03-07	0.60	0.62	0.59	0.61	189612
2024-03-08	0.61	0.69	0.61	0.65	370914
2024-03-11	0.66	0.66	0.58	0.60	758803
2024-03-12	0.60	0.60	0.57	0.57	420214
2024-03-13	0.57	0.59	0.55	0.55	907094
2024-03-14	0.56	0.57	0.53	0.54	864396
2024-03-15	0.56	0.56	0.50	0.51	5973943
2024-03-18	0.53	0.57	0.53	0.57	453493
2024-03-19	0.56	0.59	0.55	0.58	607608
2024-03-20	0.58	0.59	0.52	0.59	1050260
2024-03-21	0.55	0.57	0.53	0.54	424257
2024-03-22	0.53	0.54	0.52	0.54	465929
2024-03-25	0.54	0.55	0.51	0.55	407794
2024-03-26	0.53	0.53	0.51	0.51	468106
2024-03-27	0.53	0.53	0.51	0.52	357407
2024-03-28	0.54	0.55	0.53	0.55	802388
2024-04-01	0.55	0.56	0.53	0.54	331741
2024-04-02	0.55	0.57	0.54	0.56	645566
2024-04-03	0.59	0.63	0.57	0.62	1553875
2024-04-04	0.63	0.64	0.59	0.60	789184
2024-04-05	0.63	0.65	0.59	0.64	1369551
2024-04-08	0.65	0.67	0.62	0.66	1107476
2024-04-09	0.68	0.72	0.63	0.71	1487892
2024-04-10	0.69	0.75	0.68	0.72	856796
2024-04-11	0.74	0.74	0.71	0.72	521438
2024-04-12	0.78	0.78	0.68	0.74	1358699
2024-04-15	0.74	0.78	0.65	0.78	732756
2024-04-16	0.71	0.71	0.65	0.67	513749
2024-04-17	0.70	0.70	0.65	0.69	294754
2024-04-18	0.69	0.70	0.64	0.65	396358
2024-04-19	0.64	0.72	0.64	0.70	422742
2024-04-22	0.65	0.68	0.64	0.66	297723
2024-04-23	0.64	0.70	0.64	0.68	282358
2024-04-24	0.68	0.68	0.64	0.65	253810
2024-04-25	0.65	0.67	0.65	0.66	358752
2024-04-26	0.68	0.70	0.65	0.69	333054
2024-04-29	0.70	0.70	0.66	0.67	171851
2024-04-30	0.67	0.67	0.63	0.63	412852
2024-05-01	0.65	0.66	0.62	0.63	441119
2024-05-02	0.64	0.64	0.62	0.63	185773
2024-05-03	0.63	0.64	0.62	0.63	266406
2024-05-06	0.64	0.65	0.63	0.65	383105
2024-05-07	0.64	0.68	0.63	0.65	293496
2024-05-08	0.66	0.67	0.64	0.65	263376
2024-05-09	0.66	0.73	0.65	0.72	448230
2024-05-10	0.74	0.76	0.70	0.72	318649
2024-05-13	0.72	0.74	0.71	0.73	265066
2024-05-14	0.74	0.75	0.72	0.74	290246
2024-05-15	0.75	0.85	0.71	0.80	963535
2024-05-16	0.85	0.85	0.71	0.79	1000757
2024-05-17	0.80	0.85	0.75	0.75	1544538
2024-05-20	0.82	0.84	0.79	0.82	973922
2024-05-21	0.80	0.91	0.79	0.85	1039380
2024-05-22	0.87	0.88	0.78	0.78	788143
2024-05-23	0.78	0.79	0.73	0.75	576280
2024-05-24	0.80	0.82	0.76	0.80	416895
2024-05-28	0.83	0.85	0.81	0.84	384646
2024-05-29	0.84	0.84	0.76	0.80	419244
2024-05-30	0.81	0.86	0.79	0.84	391555
2024-05-31	0.85	0.88	0.85	0.86	557360
2024-06-03	0.85	0.87	0.82	0.83	339830
2024-06-04	0.85	0.85	0.77	0.79	422231
2024-06-05	0.80	0.80	0.76	0.78	248261
2024-06-06	0.79	0.82	0.78	0.80	217909
2024-06-07	0.80	0.80	0.72	0.75	432469
2024-06-10	0.76	0.76	0.70	0.71	318703
2024-06-11	0.71	0.73	0.69	0.70	163174
2024-06-12	0.73	0.74	0.70	0.72	229484
2024-06-13	0.72	0.73	0.66	0.69	251102
2024-06-14	0.68	0.71	0.67	0.68	122615
2024-06-17	0.68	0.70	0.66	0.67	158122
2024-06-18	0.68	0.68	0.66	0.68	146275
2024-06-20	0.68	0.73	0.68	0.72	189482
2024-06-21	0.73	0.73	0.67	0.69	301757
2024-06-24	0.70	0.70	0.66	0.67	150932
2024-06-25	0.67	0.70	0.63	0.64	322641
2024-06-26	0.63	0.64	0.61	0.63	303037
2024-06-27	0.64	0.64	0.55	0.57	720141
2024-06-28	0.59	0.63	0.57	0.60	264288
2024-07-01	0.62	0.63	0.60	0.63	104693
2024-07-02	0.63	0.63	0.60	0.61	158210
2024-07-03	0.61	0.64	0.61	0.63	151820
2024-07-05	0.65	0.66	0.63	0.64	246931
2024-07-08	0.65	0.65	0.60	0.64	213907
2024-07-09	0.63	0.64	0.61	0.64	129530
2024-07-10	0.63	0.64	0.59	0.63	593589
2024-07-11	0.64	0.70	0.63	0.68	519009
2024-07-12	0.66	0.70	0.66	0.68	296730
2024-07-15	0.69	0.71	0.65	0.70	197627
2024-07-16	0.73	0.73	0.68	0.72	364724
2024-07-17	0.73	0.73	0.65	0.65	317221
2024-07-18	0.68	0.70	0.62	0.64	393914
2024-07-19	0.62	0.65	0.61	0.62	253981
2024-07-22	0.63	0.63	0.60	0.62	210605
2024-07-23	0.63	0.63	0.61	0.63	118226
2024-07-24	0.63	0.65	0.63	0.63	128840
2024-07-25	0.62	0.63	0.60	0.61	254071
2024-07-26	0.63	0.64	0.61	0.61	168874
2024-07-29	0.61	0.63	0.60	0.61	141827
2024-07-30	0.62	0.62	0.60	0.61	242326
2024-07-31	0.62	0.63	0.60	0.62	264453
2024-08-01	0.62	0.63	0.59	0.59	452991
2024-08-02	0.61	0.62	0.56	0.58	731861
2024-08-05	0.54	0.57	0.52	0.56	358011
2024-08-06	0.56	0.56	0.53	0.55	208725
2024-08-07	0.55	0.57	0.53	0.53	336728
2024-08-08	0.54	0.56	0.53	0.54	218294
2024-08-09	0.54	0.55	0.53	0.54	196843
2024-08-12	0.55	0.58	0.55	0.58	175518
2024-08-13	0.60	0.60	0.58	0.58	202210
2024-08-14	0.58	0.60	0.55	0.56	124887
2024-08-15	0.60	0.61	0.58	0.61	261146
2024-08-16	0.61	0.66	0.58	0.58	576269
2024-08-19	0.63	0.70	0.62	0.69	559302
2024-08-20	0.71	0.73	0.66	0.67	266314
2024-08-21	0.67	0.71	0.66	0.71	512618
2024-08-22	0.70	0.70	0.64	0.65	297751
2024-08-23	0.67	0.70	0.64	0.68	160559
2024-08-26	0.70	0.70	0.65	0.66	153941
2024-08-27	0.65	0.68	0.63	0.65	174714
2024-08-28	0.63	0.65	0.61	0.63	214073
2024-08-29	0.61	0.62	0.61	0.62	243394
2024-08-30	0.61	0.62	0.60	0.62	247263
2024-09-03	0.61	0.62	0.55	0.58	286501
2024-09-04	0.58	0.61	0.57	0.60	180508
2024-09-05	0.61	0.62	0.59	0.61	124972
2024-09-06	0.61	0.62	0.58	0.58	283999
2024-09-09	0.58	0.61	0.58	0.61	109195
2024-09-10	0.61	0.62	0.60	0.61	87926
2024-09-11	0.62	0.65	0.61	0.64	234471
2024-09-12	0.65	0.69	0.65	0.68	384215
2024-09-13	0.68	0.72	0.67	0.70	445228
2024-09-16	0.73	0.73	0.67	0.70	307466
2024-09-17	0.70	0.70	0.65	0.66	402368
2024-09-18	0.66	0.71	0.64	0.66	352146
2024-09-19	0.70	0.71	0.66	0.70	270635
2024-09-20	0.70	0.72	0.68	0.68	530417
2024-09-23	0.70	0.70	0.68	0.68	155148
2024-09-24	0.69	0.78	0.69	0.78	866026
2024-09-25	0.78	0.80	0.74	0.78	348776
2024-09-26	0.80	0.80	0.78	0.80	284181
2024-09-27	0.80	0.80	0.76	0.77	270182
2024-09-30	0.77	0.80	0.75	0.77	143856
2024-10-01	0.78	0.82	0.78	0.82	325331
2024-10-02	0.82	0.82	0.80	0.82	232106
2024-10-03	0.81	0.82	0.78	0.82	134360
2024-10-04	0.83	0.84	0.80	0.82	292007
2024-10-07	0.83	0.84	0.80	0.84	186312
2024-10-08	0.84	0.85	0.78	0.79	290948
2024-10-09	0.80	0.99	0.74	0.97	2153462
2024-10-10	1.00	1.06	0.95	0.97	1150555
2024-10-11	0.92	1.05	0.80	1.01	895675
2024-10-14	1.01	1.07	1.00	1.03	432314
2024-10-15	1.05	1.13	0.97	1.08	957524
2024-10-16	1.10	1.15	1.05	1.10	1121850
2024-10-17	1.13	1.13	1.03	1.05	680718
2024-10-18	1.10	1.24	1.07	1.20	1706564
2024-10-21	1.28	1.31	1.18	1.28	1942270
2024-10-22	1.30	1.36	1.30	1.33	1327482
2024-10-23	1.33	1.33	1.20	1.30	1246834
2024-10-24	1.19	1.27	1.19	1.27	682239
2024-10-25	1.22	1.25	1.16	1.16	651602
2024-10-28	1.15	1.17	1.05	1.13	1245146
2024-10-29	1.20	1.25	1.15	1.25	694047
2024-10-30	1.26	1.28	1.20	1.25	331320
2024-10-31	1.23	1.24	1.15	1.16	474398
2024-11-01	1.18	1.20	1.13	1.17	342293
2024-11-04	1.18	1.20	1.01	1.05	609019
2024-11-05	1.01	1.10	1.00	1.05	458770
2024-11-06	1.00	1.08	0.95	1.08	698777
2024-11-07	1.10	1.13	1.09	1.11	352845
2024-11-08	1.09	1.11	1.00	1.05	489182
2024-11-11	0.98	1.01	0.88	0.96	890296
2024-11-12	0.93	1.03	0.93	1.00	475585
2024-11-13	1.00	1.02	0.96	0.96	316532
2024-11-14	0.97	1.01	0.87	0.87	1158577
2024-11-15	0.92	0.99	0.87	0.99	1150323
2024-11-18	1.03	1.04	1.00	1.01	424896
2024-11-19	0.98	1.00	0.80	0.99	521966
2024-11-20	0.99	1.00	0.93	0.93	286678
2024-11-21	0.95	0.96	0.90	0.95	268078
2024-11-22	0.91	0.99	0.91	0.95	279431
2024-11-25	0.93	0.95	0.90	0.92	281918
2024-11-26	0.93	0.93	0.90	0.91	155564
2024-11-27	0.93	0.94	0.90	0.92	345025
2024-11-29	0.93	1.07	0.93	1.04	486425
2024-12-02	1.01	1.06	0.98	1.00	280215
2024-12-03	1.00	1.09	1.00	1.04	306468
2024-12-04	1.02	1.05	1.00	1.01	276286
2024-12-05	1.01	1.05	1.00	1.01	140648
2024-12-06	1.03	1.04	0.97	0.98	139998
2024-12-09	1.00	1.09	1.00	1.01	391595
2024-12-10	1.03	1.06	1.00	1.01	313676
2024-12-11	1.01	1.06	1.01	1.04	150787
2024-12-12	1.05	1.05	0.98	0.98	306026
2024-12-13	0.99	1.00	0.95	1.00	259152
2024-12-16	1.00	1.00	0.97	0.98	184425
2024-12-17	0.98	0.98	0.94	0.96	271960
2024-12-18	0.97	0.97	0.89	0.90	494446
2024-12-19	0.90	0.94	0.87	0.92	274584
2024-12-20	0.89	1.10	0.89	1.10	388863
2024-12-23	1.04	1.04	0.96	0.97	244862
2024-12-24	0.98	0.98	0.95	0.96	50420
2024-12-26	0.98	0.98	0.94	0.94	121294
2024-12-27	0.91	0.96	0.91	0.93	233404
2024-12-30	0.93	0.94	0.88	0.93	263544
2024-12-31	0.92	0.96	0.92	0.94	86368
2025-01-02	0.95	1.02	0.95	0.98	122246
2025-01-03	1.01	1.01	0.96	0.99	135748
2025-01-06	0.98	1.03	0.97	1.01	187480
2025-01-07	1.01	1.07	0.95	1.05	262216
2025-01-08	1.04	1.09	1.03	1.06	262947
2025-01-10	1.10	1.15	1.08	1.13	383439
2025-01-13	1.15	1.15	1.08	1.10	233778
2025-01-14	1.14	1.15	1.10	1.11	129382
2025-01-15	1.14	1.15	1.10	1.15	119728
2025-01-16	1.10	1.20	1.10	1.17	312794
2025-01-17	1.16	1.27	1.16	1.24	762358
2025-01-21	1.26	1.30	1.21	1.25	424497
2025-01-22	1.29	1.29	1.19	1.28	276382
2025-01-23	1.24	1.29	1.20	1.28	182449
2025-01-24	1.30	1.35	1.30	1.33	465765
2025-01-27	1.28	1.30	1.21	1.25	398444
2025-01-28	1.25	1.30	1.20	1.29	249888
2025-01-29	1.27	1.32	1.26	1.31	230296
2025-01-30	1.33	1.34	1.25	1.28	524117
2025-01-31	1.33	1.33	1.26	1.27	177314
2025-02-03	1.28	1.30	1.21	1.29	423431
2025-02-04	1.30	1.31	1.25	1.30	448826
2025-02-05	1.31	1.41	1.30	1.40	835286
2025-02-06	1.40	1.41	1.34	1.38	486818
2025-02-07	1.38	1.44	1.36	1.36	440926
2025-02-10	1.42	1.42	1.38	1.41	229723
2025-02-11	1.38	1.42	1.35	1.35	288869
2025-02-12	1.35	1.45	1.33	1.39	299647
2025-02-13	1.40	1.43	1.34	1.39	284333
2025-02-14	1.41	1.50	1.35	1.35	553110
2025-02-18	1.39	1.46	1.36	1.43	793526
2025-02-19	1.41	1.42	1.36	1.37	424232
2025-02-20	1.40	1.47	1.38	1.44	444022
2025-02-21	1.43	1.43	1.22	1.22	2048866
2025-02-24	1.33	1.33	1.24	1.24	414308
2025-02-25	1.24	1.25	1.18	1.21	364415
2025-02-26	1.20	1.26	1.20	1.25	186830
2025-02-27	1.25	1.25	1.15	1.16	263088
2025-02-28	1.15	1.20	1.14	1.16	242890
2025-03-03	1.16	1.24	1.15	1.17	204258
2025-03-04	1.18	1.24	1.10	1.19	269674
2025-03-05	1.20	1.32	1.20	1.27	434618
2025-03-06	1.27	1.34	1.24	1.25	246535
2025-03-07	1.25	1.30	1.21	1.25	477945
2025-03-10	1.29	1.29	1.13	1.15	509829
2025-03-11	1.16	1.26	1.16	1.24	364663
2025-03-12	1.27	1.31	1.22	1.31	382445
2025-03-13	1.30	1.39	1.28	1.32	683216
2025-03-14	1.38	1.38	1.29	1.33	418078
2025-03-17	1.35	1.42	1.33	1.38	435348
2025-03-18	1.42	1.42	1.34	1.38	514615
2025-03-19	1.36	1.44	1.36	1.41	498343
2025-03-20	1.39	1.49	1.37	1.48	521257
2025-03-21	1.45	1.47	1.36	1.41	299149
2025-03-24	1.43	1.43	1.37	1.39	179401
2025-03-25	1.45	1.46	1.41	1.41	176499
2025-03-26	1.38	1.42	1.34	1.34	208391
2025-03-27	1.35	1.42	1.31	1.37	518446
2025-03-28	1.41	1.41	1.33	1.35	436774
2025-03-31	1.40	1.40	1.28	1.32	391754
2025-04-01	1.33	1.33	1.23	1.25	438296
2025-04-02	1.25	1.28	1.20	1.26	180315
2025-04-03	1.20	1.27	1.18	1.21	460726
2025-04-04	1.20	1.20	1.04	1.06	615196
2025-04-07	1.00	1.22	0.99	1.06	571384
2025-04-08	1.15	1.19	1.02	1.04	345419
2025-04-09	1.08	1.21	1.05	1.16	704351
2025-04-10	1.23	1.27	1.18	1.23	425143
2025-04-11	1.30	1.38	1.28	1.34	942936
2025-04-14	1.36	1.47	1.33	1.44	1101550
2025-04-15	1.43	1.53	1.40	1.47	592234
2025-04-16	1.51	1.62	1.45	1.55	1317100
2025-04-17	1.60	1.60	1.47	1.51	487942
2025-04-21	1.58	1.60	1.47	1.53	554032
2025-04-22	1.55	1.63	1.24	1.54	981455
2025-04-23	1.53	1.56	1.46	1.55	633048
2025-04-24	1.57	1.60	1.49	1.54	326663
2025-04-25	1.53	1.56	1.45	1.51	358940
2025-04-28	1.53	1.59	1.51	1.59	375317
2025-04-29	1.59	1.63	1.56	1.59	370347
2025-04-30	1.59	1.59	1.51	1.53	705343
2025-05-01	1.55	1.55	1.40	1.45	511299
2025-05-02	1.48	1.50	1.38	1.45	577740
2025-05-05	1.44	1.49	1.44	1.44	399475
2025-05-06	1.48	1.55	1.46	1.55	406993
2025-05-07	1.53	1.59	1.49	1.54	841626
2025-05-08	1.55	1.56	1.48	1.50	162459
2025-05-09	1.48	1.53	1.48	1.51	483024
2025-05-12	1.49	1.49	1.40	1.48	666121
2025-05-13	1.49	1.50	1.38	1.39	482539
2025-05-14	1.40	1.40	1.33	1.34	379216
2025-05-15	1.35	1.44	1.35	1.43	513267
2025-05-16	1.43	1.50	1.37	1.50	2689118
2025-05-19	1.53	1.54	1.43	1.48	353080
2025-05-20	1.53	1.53	1.40	1.44	515214
2025-05-21	1.44	1.52	1.44	1.48	434210
2025-05-22	1.45	1.50	1.45	1.49	338360
2025-05-23	1.49	1.61	1.48	1.60	679449
2025-05-27	1.60	1.67	1.53	1.56	1183501
2025-05-28	1.62	1.62	1.48	1.54	987108
2025-05-29	1.57	1.57	1.49	1.52	548594
2025-05-30	1.49	1.55	1.49	1.55	362588
2025-06-02	1.55	1.67	1.53	1.61	1263720
2025-06-03	1.63	1.92	1.63	1.91	1941473
2025-06-04	1.95	2.04	1.83	2.02	1270301
2025-06-05	2.13	2.16	2.03	2.11	1367212
2025-06-06	2.20	2.20	1.99	2.11	918043
2025-06-09	2.11	2.17	2.03	2.09	599278
2025-06-10	2.09	2.11	1.93	1.99	607902
2025-06-11	2.02	2.05	1.96	1.99	270442
2025-06-12	2.01	2.08	1.95	1.99	674363
2025-06-13	2.05	2.05	1.94	1.99	655842
2025-06-16	2.03	2.06	1.98	2.02	394376
2025-06-17	2.10	2.13	2.02	2.07	602906
2025-06-18	2.12	2.15	2.04	2.10	376222
2025-06-20	2.08	2.08	1.93	2.05	1211146
2025-06-23	2.04	2.07	1.91	1.97	690712
2025-06-24	1.99	1.99	1.81	1.92	665441
2025-06-25	1.95	1.95	1.86	1.92	639235
2025-06-26	1.98	2.11	1.93	2.09	905045
2025-06-27	2.05	2.08	1.92	1.95	883406
2025-06-30	2.00	2.04	1.93	2.02	599789
2025-07-01	2.25	2.25	2.09	2.13	971427
2025-07-02	2.14	2.15	2.00	2.12	643150
2025-07-03	2.14	2.22	2.13	2.21	542898
2025-07-07	2.15	2.35	2.11	2.32	993504
2025-07-08	2.32	2.35	2.21	2.33	934491
2025-07-09	2.32	2.40	2.26	2.29	626500
2025-07-10	2.30	2.50	2.28	2.47	1169590
2025-07-11	2.55	2.63	2.50	2.60	1556577
2025-07-14	2.65	2.68	2.40	2.49	1460262
2025-07-15	2.53	2.53	2.28	2.38	936391
2025-07-16	2.38	2.39	2.28	2.29	439224
2025-07-17	2.30	2.37	2.26	2.37	621601
2025-07-18	2.38	2.41	2.29	2.35	525859
2025-07-21	2.38	2.59	2.35	2.47	1363906
2025-07-22	2.50	2.60	2.45	2.58	1436185
2025-07-23	2.60	2.60	2.43	2.50	508510
2025-07-24	2.48	2.50	2.43	2.47	287564
2025-07-25	2.45	2.48	2.36	2.47	773958
2025-07-28	2.48	2.48	2.33	2.38	678570
2025-07-29	2.38	2.38	2.28	2.37	330808
2025-07-30	2.37	2.37	2.20	2.24	654242
2025-07-31	2.23	2.29	2.22	2.23	585315
2025-08-01	2.26	2.37	2.23	2.31	488643
2025-08-04	2.38	2.53	2.37	2.49	757886
2025-08-05	2.50	2.60	2.35	2.55	704266
2025-08-06	2.55	2.70	2.53	2.70	680300
2025-08-07	2.73	2.85	2.70	2.70	1044776
2025-08-08	2.73	2.80	2.65	2.73	747992
2025-08-11	2.58	2.74	2.53	2.68	788887
2025-08-12	2.70	2.70	2.50	2.58	787899
2025-08-13	2.75	2.75	2.45	2.49	1045510
2025-08-14	2.50	2.55	2.39	2.40	1364914
2025-08-15	2.38	2.46	2.35	2.35	1404031
2025-08-18	2.39	2.43	2.34	2.40	533086
2025-08-19	2.43	2.43	2.19	2.22	1228734
2025-08-20	2.20	2.32	2.18	2.18	903380
2025-08-21	2.24	2.35	2.20	2.25	547593
2025-08-22	2.27	2.56	2.23	2.55	1451168
2025-08-25	2.55	2.58	2.41	2.44	699674
2025-08-26	2.47	2.57	2.35	2.43	1149331
2025-08-27	2.38	2.42	2.32	2.40	734822
2025-08-28	2.44	2.58	2.42	2.57	1781543
2025-08-29	2.55	2.75	2.52	2.73	1641964
2025-09-02	2.85	2.86	2.69	2.77	2127467
2025-09-03	2.77	2.89	2.70	2.82	1549598
2025-09-04	2.78	2.85	2.67	2.68	887434
2025-09-05	2.76	2.83	2.66	2.75	1509677
2025-09-08	2.84	2.97	2.83	2.91	2313430
2025-09-09	2.94	2.94	2.60	2.71	2488490
2025-09-10	2.80	2.80	2.71	2.74	1378055
2025-09-11	2.78	2.82	2.68	2.78	1211066
2025-09-12	2.81	2.87	2.75	2.86	1661624
2025-09-15	2.88	2.98	2.81	2.98	1609669
2025-09-16	3.00	3.00	2.80	2.85	1787475
2025-09-17	2.81	2.91	2.76	2.81	1377788
2025-09-18	2.81	2.84	2.69	2.78	1680043
2025-09-19	2.80	3.05	2.79	3.00	2359155
2025-09-22	3.09	3.16	3.07	3.13	2458971
2025-09-23	3.16	3.27	3.16	3.17	2183342
2025-09-24	3.17	3.25	3.10	3.12	1692910
2025-09-25	3.12	3.27	3.08	3.27	2964001
2025-09-26	3.30	3.55	3.28	3.52	3744221
2025-09-29	3.64	3.69	3.56	3.67	3239241
2025-09-30	3.60	3.76	3.48	3.72	2901666
2025-10-01	3.82	3.96	3.80	3.83	4544196
2025-10-02	3.93	4.06	3.70	3.87	4814011
2025-10-03	3.95	4.00	3.86	3.95	3138995
2025-10-06	4.03	4.13	3.99	4.00	2839303
2025-10-07	4.00	4.04	3.89	4.01	2536681
2025-10-08	4.09	4.32	4.06	4.32	2691906
2025-10-09	4.46	4.48	4.10	4.21	3348106
2025-10-10	4.28	4.34	4.10	4.13	2797261
2025-10-13	4.34	4.60	4.19	4.55	3291204
2025-10-14	4.46	4.67	4.27	4.46	4424464
2025-10-15	4.64	4.85	4.54	4.83	4131753
2025-10-16	5.00	5.12	4.81	4.91	5509388
2025-10-17	4.67	4.75	4.31	4.49	5079142
2025-10-20	4.65	4.70	4.46	4.63	2132246
2025-10-21	4.16	4.24	3.85	4.04	5122848
2025-10-22	3.75	4.09	3.72	4.05	3428617
2025-10-23	4.14	4.22	4.04	4.20	3088767
2025-10-24	4.07	4.20	4.01	4.02	3284624
2025-10-27	3.82	4.00	3.72	3.92	3292835
2025-10-28	3.72	4.14	3.71	4.09	2629525
2025-10-29	4.22	4.25	4.01	4.06	2697713
2025-10-30	4.02	4.23	4.01	4.15	1938271
2025-10-31	4.10	4.16	3.96	3.97	2169242
2025-11-03	4.00	4.13	3.82	3.86	2138005
2025-11-04	3.69	3.73	3.55	3.59	2265169
2025-11-05	3.69	3.75	3.53	3.71	3310994
2025-11-06	3.77	3.90	3.70	3.70	2932636
2025-11-07	3.76	3.93	3.68	3.89	128000
2025-11-10	4.14	4.34	4.00	4.27	4103179
2025-11-11	4.42	4.44	4.09	4.24	2259753
2025-11-12	4.28	4.49	4.21	4.44	3048400
2025-11-13	4.45	4.48	3.97	4.07	4832293
2025-11-14	3.84	3.94	3.70	3.88	2218265
2025-11-17	3.81	3.89	3.64	3.71	3209629
2025-11-18	3.68	3.87	3.66	3.80	2693974
2025-11-19	3.89	4.02	3.80	3.87	2673845
2025-11-20	3.90	4.04	3.61	3.63	3707874
2025-11-21	3.60	3.73	3.52	3.63	7811853

Explore More About USAS

Coins representing dividend payouts and trends

USAS Dividend History

Discover Americas Gold and's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

USAS Stock Split History

Discover Americas Gold and's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

USAS Historical Prices

Explore Americas Gold and's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics