UUUU Historical Prices

Summary

Key Stock Metrics

3.20

(April 7, 2025)

52-Week Low

10.74

(August 8, 2025)

52-Week High

11.85

(March 6, 2014)

All-Time High

9.55

(August 8, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2014-01-15	6.31	6.32	6.08	6.31	72791
2014-01-16	6.38	6.76	6.31	6.75	89889
2014-01-17	6.76	6.81	6.73	6.77	86310
2014-01-21	7.02	8.00	6.95	7.93	177437
2014-01-22	8.12	8.36	8.05	8.16	183699
2014-01-23	8.24	8.28	7.41	7.79	253530
2014-01-24	7.85	7.85	7.40	7.57	95893
2014-01-27	7.61	7.64	7.32	7.60	49198
2014-01-28	7.57	8.01	7.57	7.96	38433
2014-01-29	8.06	8.23	7.76	7.88	52870
2014-01-30	7.84	7.96	7.78	7.91	21744
2014-01-31	7.90	8.00	7.82	7.89	22308
2014-02-03	7.82	7.98	7.47	7.53	36892
2014-02-04	7.55	7.55	7.11	7.38	31825
2014-02-05	7.31	7.44	7.06	7.44	21627
2014-02-06	7.40	7.68	7.37	7.64	38643
2014-02-07	7.69	7.92	7.58	7.90	33454
2014-02-10	8.10	8.20	8.05	8.08	59731
2014-02-11	8.10	8.21	8.08	8.14	54353
2014-02-12	8.24	8.63	8.17	8.59	52985
2014-02-13	8.59	8.70	8.48	8.68	27885
2014-02-14	8.75	9.10	8.75	8.97	93713
2014-02-18	9.40	9.69	9.12	9.27	117537
2014-02-19	9.24	9.53	9.01	9.01	122603
2014-02-20	9.10	9.16	8.73	9.13	49945
2014-02-21	9.20	9.28	9.05	9.28	19496
2014-02-24	9.42	9.42	9.18	9.22	32498
2014-02-25	9.20	9.85	9.20	9.85	125671
2014-02-26	9.88	10.48	9.87	10.48	128914
2014-02-27	10.48	10.60	10.24	10.26	49667
2014-02-28	10.31	10.75	10.24	10.75	42642
2014-03-03	10.64	10.70	10.14	10.51	83142
2014-03-04	10.54	10.71	10.34	10.63	41977
2014-03-05	10.64	11.21	10.64	11.20	41379
2014-03-06	11.18	11.85	11.18	11.66	120852
2014-03-07	11.74	11.78	11.25	11.34	65965
2014-03-10	11.34	11.35	11.00	11.11	57160
2014-03-11	11.15	11.16	9.30	9.58	180940
2014-03-12	9.50	9.50	8.81	9.40	134360
2014-03-13	9.66	10.49	9.46	10.04	121186
2014-03-14	10.10	10.10	9.79	9.95	59377
2014-03-17	10.05	10.67	10.04	10.51	41996
2014-03-18	10.59	10.60	10.28	10.35	20680
2014-03-19	10.30	10.49	10.15	10.47	11319
2014-03-20	10.42	10.70	10.40	10.56	26550
2014-03-21	10.70	10.73	9.60	9.60	56051
2014-03-24	9.51	9.66	8.97	9.30	73965
2014-03-25	9.25	10.05	9.25	9.98	34747
2014-03-26	9.89	10.00	9.65	9.66	24234
2014-03-27	9.63	9.65	9.35	9.45	18854
2014-03-28	9.43	9.70	9.38	9.45	15899
2014-03-31	9.50	9.55	9.00	9.00	38669
2014-04-01	9.25	9.87	9.16	9.77	34942
2014-04-02	9.21	9.55	9.19	9.31	29894
2014-04-03	9.30	9.30	9.13	9.23	21408
2014-04-04	9.30	9.46	9.10	9.10	23589
2014-04-07	9.19	9.23	8.48	8.54	88725
2014-04-08	8.62	8.69	8.35	8.35	22025
2014-04-09	8.34	9.10	8.34	8.97	40074
2014-04-10	8.91	9.10	8.60	8.65	28099
2014-04-11	8.45	8.68	8.39	8.50	24507
2014-04-14	8.46	8.56	8.23	8.31	37553
2014-04-15	8.36	8.36	7.99	8.12	32874
2014-04-16	8.10	8.10	7.82	8.02	60287
2014-04-17	8.00	8.16	7.78	8.12	58716
2014-04-21	8.07	8.93	8.07	8.88	61251
2014-04-22	8.89	8.89	8.65	8.76	20359
2014-04-23	8.62	8.69	8.22	8.55	31218
2014-04-24	8.41	8.50	8.25	8.39	18238
2014-04-25	8.31	8.54	8.27	8.45	38728
2014-04-28	8.38	8.56	8.16	8.17	42968
2014-04-29	8.12	8.20	7.94	8.01	30851
2014-04-30	7.99	7.99	7.69	7.74	32924
2014-05-01	7.66	7.76	7.54	7.74	13143
2014-05-02	7.68	7.96	7.54	7.94	23762
2014-05-05	7.99	8.01	7.59	7.60	31467
2014-05-06	7.53	7.67	7.21	7.26	62714
2014-05-07	7.32	7.38	7.06	7.12	17207
2014-05-08	7.12	7.12	6.95	7.02	26529
2014-05-09	6.89	6.95	6.72	6.78	49033
2014-05-12	6.80	6.90	6.72	6.82	27717
2014-05-13	6.97	6.97	6.67	6.88	67914
2014-05-14	6.89	6.89	6.79	6.85	20552
2014-05-15	6.85	6.85	6.68	6.80	22769
2014-05-16	6.98	6.98	6.62	6.70	52207
2014-05-19	6.75	6.90	6.75	6.75	28077
2014-05-20	6.75	6.78	6.68	6.78	7827
2014-05-21	6.87	7.11	6.80	6.96	15613
2014-05-22	7.04	7.17	6.98	7.10	24364
2014-05-23	7.22	7.87	7.20	7.65	45940
2014-05-27	7.64	7.98	7.60	7.84	26418
2014-05-28	7.94	8.02	7.76	7.95	45953
2014-05-29	8.00	8.18	7.97	8.10	44139
2014-05-30	8.09	8.10	7.73	8.00	91682
2014-06-02	8.00	8.00	7.45	7.78	24370
2014-06-03	7.78	7.78	7.46	7.50	23662
2014-06-04	7.37	7.65	7.37	7.59	27791
2014-06-05	7.55	7.57	7.05	7.24	38571
2014-06-06	7.15	7.24	6.90	7.19	33470
2014-06-09	7.25	7.25	7.00	7.13	11217
2014-06-10	7.18	7.18	6.95	7.00	77043
2014-06-11	7.01	7.03	6.90	7.00	63897
2014-06-12	6.95	7.29	6.92	7.29	37439
2014-06-13	7.30	7.60	7.11	7.60	53605
2014-06-16	7.55	7.55	7.01	7.41	39075
2014-06-17	7.40	7.40	7.24	7.37	17773
2014-06-18	7.35	7.35	7.16	7.16	9932
2014-06-19	7.08	7.27	7.04	7.19	20601
2014-06-20	7.15	7.34	7.15	7.29	21316
2014-06-23	7.39	7.39	7.16	7.31	17011
2014-06-24	7.28	7.30	7.17	7.22	17942
2014-06-25	7.26	7.28	7.13	7.24	8697
2014-06-26	7.10	7.38	7.08	7.33	15421
2014-06-27	7.41	7.99	7.20	7.99	91911
2014-06-30	7.51	7.63	7.18	7.48	61661
2014-07-01	7.49	7.60	7.49	7.52	7280
2014-07-02	7.62	7.95	7.62	7.75	81262
2014-07-03	7.81	7.99	7.77	7.77	40490
2014-07-07	7.77	7.93	7.61	7.69	26329
2014-07-08	7.70	7.84	7.42	7.65	48844
2014-07-09	7.52	7.57	7.37	7.49	42457
2014-07-10	7.45	7.51	7.28	7.30	26375
2014-07-11	7.30	7.50	7.11	7.16	21337
2014-07-14	7.16	7.21	6.78	7.18	34324
2014-07-15	7.18	7.20	6.85	7.02	12550
2014-07-16	6.89	7.29	6.89	7.25	83878
2014-07-17	7.20	7.45	7.10	7.32	23652
2014-07-18	7.26	7.30	7.10	7.23	8730
2014-07-21	7.18	7.55	7.01	7.43	20333
2014-07-22	7.41	7.89	7.41	7.78	23029
2014-07-23	7.91	7.91	7.61	7.80	19227
2014-07-24	7.83	7.85	7.73	7.78	8056
2014-07-25	7.65	7.80	7.58	7.65	13315
2014-07-28	7.70	7.70	7.49	7.65	22307
2014-07-29	7.65	7.65	7.39	7.45	10442
2014-07-30	7.48	7.61	7.35	7.56	10311
2014-07-31	7.63	7.77	7.41	7.55	29332
2014-08-01	7.63	7.80	7.54	7.54	20208
2014-08-04	7.60	7.60	7.37	7.56	3670
2014-08-05	7.41	7.56	7.40	7.45	15961
2014-08-06	7.45	7.53	7.45	7.53	11253
2014-08-07	7.49	7.61	7.33	7.53	15173
2014-08-08	7.51	7.51	7.29	7.43	12697
2014-08-11	7.39	7.50	7.39	7.47	8323
2014-08-12	7.46	7.46	7.32	7.34	3957
2014-08-13	7.35	7.46	7.34	7.41	7966
2014-08-14	7.37	7.45	7.32	7.45	27452
2014-08-15	7.46	7.49	7.36	7.38	11867
2014-08-18	7.37	7.45	7.25	7.44	19244
2014-08-19	7.35	7.47	7.30	7.41	14403
2014-08-20	7.40	7.43	7.32	7.41	10730
2014-08-21	7.32	7.40	7.25	7.32	25264
2014-08-22	7.27	7.36	7.25	7.36	9353
2014-08-25	7.31	7.32	7.27	7.29	7866
2014-08-26	7.30	7.35	7.25	7.33	10485
2014-08-27	7.33	7.42	7.33	7.41	16890
2014-08-28	7.40	7.45	7.38	7.44	38369
2014-08-29	7.38	7.65	7.38	7.65	27353
2014-09-02	7.57	7.77	7.51	7.69	41684
2014-09-03	7.74	7.83	7.66	7.66	10705
2014-09-04	7.65	7.73	7.19	7.26	23704
2014-09-05	7.20	7.33	7.20	7.30	10308
2014-09-08	7.18	7.18	6.94	7.00	28078
2014-09-09	7.08	7.30	7.05	7.20	55837
2014-09-10	7.28	7.39	7.23	7.32	31431
2014-09-11	7.36	7.36	7.11	7.21	42612
2014-09-12	7.19	7.32	7.05	7.30	31053
2014-09-15	7.21	7.31	7.15	7.25	21702
2014-09-16	7.19	7.32	7.19	7.30	9887
2014-09-17	7.24	7.32	7.21	7.32	30612
2014-09-18	7.37	7.50	7.35	7.47	11838
2014-09-19	7.50	7.50	7.20	7.33	20849
2014-09-22	7.22	7.23	7.02	7.05	84473
2014-09-23	7.05	7.10	7.00	7.05	15605
2014-09-24	7.05	7.05	6.94	6.99	21689
2014-09-25	6.98	7.00	6.51	6.61	60842
2014-09-26	6.58	6.92	6.46	6.66	52391
2014-09-29	6.60	6.71	6.60	6.65	13342
2014-09-30	6.60	6.75	6.57	6.75	35624
2014-10-01	6.69	6.86	6.30	6.61	38106
2014-10-02	6.68	6.72	6.35	6.57	56266
2014-10-03	6.55	6.75	6.30	6.34	12163
2014-10-06	6.35	6.48	6.28	6.42	32548
2014-10-07	6.33	6.65	6.29	6.65	155069
2014-10-08	6.48	6.77	6.43	6.71	34838
2014-10-09	6.70	6.70	6.27	6.37	11996
2014-10-10	6.27	6.27	6.01	6.16	38803
2014-10-13	6.10	6.20	6.03	6.10	17758
2014-10-14	6.08	6.10	5.90	5.94	26731
2014-10-15	5.94	6.00	5.55	6.00	33237
2014-10-16	5.80	5.99	5.66	5.99	10704
2014-10-17	5.87	6.24	5.79	6.13	13284
2014-10-20	6.01	6.15	6.00	6.07	4069
2014-10-21	6.05	6.18	6.05	6.18	3728
2014-10-22	6.06	6.15	5.96	6.04	14632
2014-10-23	6.02	6.08	5.95	6.08	8435
2014-10-24	6.10	6.12	6.01	6.02	6743
2014-10-27	6.00	6.05	6.00	6.05	3839
2014-10-28	6.05	6.19	6.02	6.19	5153
2014-10-29	6.20	6.44	6.15	6.36	10832
2014-10-30	6.40	6.40	6.14	6.27	10253
2014-10-31	6.26	6.29	6.00	6.14	23926
2014-11-03	6.10	6.19	6.03	6.19	7569
2014-11-04	6.09	6.14	6.05	6.12	3582
2014-11-05	6.29	6.39	6.10	6.39	23008
2014-11-06	6.50	6.85	6.50	6.85	37386
2014-11-07	6.89	7.56	6.89	7.00	61593
2014-11-10	7.32	7.81	7.32	7.67	62445
2014-11-11	7.81	7.95	7.46	7.58	46693
2014-11-12	7.78	8.00	7.62	7.70	72263
2014-11-13	8.00	8.00	7.70	7.74	27017
2014-11-14	7.50	7.84	7.43	7.79	28452
2014-11-17	7.78	7.96	7.61	7.87	22483
2014-11-18	7.95	7.97	7.81	7.90	11963
2014-11-19	7.70	7.91	7.50	7.51	15817
2014-11-20	7.50	7.73	7.48	7.72	34713
2014-11-21	7.82	7.84	7.50	7.50	22574
2014-11-24	7.67	7.70	7.29	7.29	36655
2014-11-25	7.30	7.54	7.27	7.54	29893
2014-11-26	7.41	7.54	7.35	7.41	24717
2014-11-28	7.21	7.40	7.00	7.00	16375
2014-12-01	6.93	6.93	6.51	6.78	28461
2014-12-02	6.75	7.06	6.61	7.06	15347
2014-12-03	6.95	7.48	6.95	7.45	12014
2014-12-04	7.40	7.44	7.25	7.25	5268
2014-12-05	7.24	7.24	7.12	7.18	6142
2014-12-08	7.09	7.09	6.86	6.90	14044
2014-12-09	6.86	7.05	6.86	7.00	10711
2014-12-10	7.02	7.03	6.70	6.91	12228
2014-12-11	6.86	6.86	6.50	6.53	25545
2014-12-12	6.61	6.79	6.49	6.74	23738
2014-12-15	6.84	6.85	6.44	6.57	14150
2014-12-16	6.47	6.58	6.44	6.56	13134
2014-12-17	6.53	6.79	6.50	6.57	27241
2014-12-18	6.50	6.66	6.47	6.52	35094
2014-12-19	6.58	6.73	6.53	6.53	10859
2014-12-22	6.46	6.58	6.25	6.29	20626
2014-12-23	6.25	6.45	6.25	6.31	13168
2014-12-24	6.26	6.37	6.26	6.27	4410
2014-12-26	6.39	6.53	6.34	6.37	6717
2014-12-29	6.40	6.40	6.00	6.22	58184
2014-12-30	6.12	6.14	6.01	6.05	17155
2014-12-31	6.03	6.25	6.03	6.19	14659
2015-01-02	6.23	6.25	6.03	6.16	8653
2015-01-05	6.02	6.08	5.08	5.33	157373
2015-01-06	5.39	5.50	5.31	5.31	114760
2015-01-07	5.57	5.57	5.37	5.39	38108
2015-01-08	5.45	5.50	5.26	5.32	67522
2015-01-09	5.25	5.36	5.25	5.36	20539
2015-01-12	5.40	5.40	5.15	5.21	56135
2015-01-13	5.29	5.29	5.00	5.01	91818
2015-01-14	5.01	5.01	4.50	4.63	67414
2015-01-15	4.77	4.77	4.50	4.50	32850
2015-01-16	4.59	4.67	4.50	4.63	19736
2015-01-20	4.63	4.86	4.56	4.84	72394
2015-01-21	4.72	4.85	4.65	4.79	28461
2015-01-22	4.83	4.83	4.66	4.73	26999
2015-01-23	4.78	4.78	4.54	4.58	27846
2015-01-26	4.50	4.71	4.50	4.63	12743
2015-01-27	4.64	4.73	4.62	4.71	22682
2015-01-28	4.70	4.70	4.66	4.68	13857
2015-01-29	4.80	4.93	4.61	4.64	32333
2015-01-30	4.65	4.65	4.52	4.56	5444
2015-02-02	4.62	4.62	4.51	4.53	14309
2015-02-03	4.55	4.78	4.54	4.77	35997
2015-02-04	4.77	4.77	4.58	4.67	17141
2015-02-05	4.67	4.97	4.67	4.97	15687
2015-02-06	5.20	5.31	5.04	5.18	65724
2015-02-09	5.18	5.34	5.15	5.15	24300
2015-02-10	5.10	5.13	4.92	4.92	10557
2015-02-11	5.01	5.02	4.91	5.00	7565
2015-02-12	4.93	5.01	4.90	4.95	17038
2015-02-13	4.96	4.97	4.91	4.93	15151
2015-02-17	4.90	5.34	4.90	5.23	63763
2015-02-18	5.28	5.30	5.04	5.18	23683
2015-02-19	5.18	5.25	5.16	5.17	11985
2015-02-20	5.13	5.15	4.94	4.95	17345
2015-02-23	4.94	4.95	4.79	4.88	33654
2015-02-24	4.92	4.92	4.78	4.91	10844
2015-02-25	4.82	4.97	4.82	4.94	12487
2015-02-26	4.94	4.94	4.81	4.87	8403
2015-02-27	4.85	4.98	4.80	4.98	11017
2015-03-02	5.00	5.00	4.81	4.85	24113
2015-03-03	4.90	4.92	4.80	4.84	10446
2015-03-04	4.86	4.93	4.80	4.90	19015
2015-03-05	4.90	5.00	4.84	4.87	56954
2015-03-06	4.87	4.90	4.67	4.75	36190
2015-03-09	4.71	4.74	4.54	4.57	26562
2015-03-10	4.54	4.54	4.43	4.49	16662
2015-03-11	4.45	4.51	4.38	4.38	21798
2015-03-12	4.42	4.55	4.40	4.52	5045
2015-03-13	4.50	4.50	4.32	4.41	32867
2015-03-16	4.38	4.58	4.26	4.48	28883
2015-03-17	4.57	4.68	4.51	4.61	15652
2015-03-18	4.58	4.70	4.38	4.70	22517
2015-03-19	4.66	4.82	4.61	4.73	10329
2015-03-20	4.91	4.91	4.73	4.75	36620
2015-03-23	4.86	4.86	4.69	4.81	10480
2015-03-24	4.78	4.82	4.60	4.72	19981
2015-03-25	4.77	4.95	4.68	4.68	31165
2015-03-26	4.79	4.79	4.60	4.62	15288
2015-03-27	4.62	4.66	4.53	4.62	14397
2015-03-30	4.56	4.59	4.44	4.49	26505
2015-03-31	4.56	4.59	4.43	4.55	32088
2015-04-01	4.61	4.61	4.40	4.51	19546
2015-04-02	4.41	4.54	4.00	4.07	225175
2015-04-06	4.20	4.35	4.07	4.25	44537
2015-04-07	4.26	4.32	4.26	4.27	19124
2015-04-08	4.28	4.33	4.15	4.16	43215
2015-04-09	4.16	4.24	4.16	4.18	17330
2015-04-10	4.16	4.24	4.10	4.10	28005
2015-04-13	4.10	4.23	4.10	4.16	49251
2015-04-14	4.13	4.24	4.09	4.22	11881
2015-04-15	4.29	4.52	4.20	4.37	56441
2015-04-16	4.45	4.50	4.32	4.48	30066
2015-04-17	4.48	4.50	4.30	4.32	20840
2015-04-20	4.40	4.52	4.30	4.42	37872
2015-04-21	4.49	4.66	4.45	4.60	28860
2015-04-22	4.66	5.00	4.58	4.97	85470
2015-04-23	4.99	5.44	4.99	5.42	121731
2015-04-24	5.50	5.60	5.25	5.30	105683
2015-04-27	5.35	5.40	5.01	5.13	31897
2015-04-28	5.12	5.33	4.90	5.28	67610
2015-04-29	5.29	5.36	5.13	5.14	28225
2015-04-30	5.05	5.05	4.90	4.94	54938
2015-05-01	4.90	5.00	4.89	4.96	18408
2015-05-04	4.96	5.02	4.88	4.99	14933
2015-05-05	4.96	5.01	4.94	4.95	26687
2015-05-06	4.94	4.94	4.75	4.80	41372
2015-05-07	4.84	4.84	4.70	4.74	17704
2015-05-08	4.74	4.88	4.71	4.74	13222
2015-05-11	4.80	4.80	4.70	4.73	12289
2015-05-12	4.75	4.92	4.74	4.84	19752
2015-05-13	4.80	5.04	4.80	5.00	25179
2015-05-14	5.04	5.14	5.03	5.11	19319
2015-05-15	5.15	5.15	4.80	4.89	31776
2015-05-18	4.90	5.01	4.90	4.96	9807
2015-05-19	4.78	4.83	4.70	4.74	30523
2015-05-20	4.74	4.74	4.53	4.69	25278
2015-05-21	4.74	4.74	4.46	4.54	23403
2015-05-22	4.48	4.63	4.45	4.62	13344
2015-05-26	4.56	4.56	4.40	4.51	16717
2015-05-27	4.45	4.52	4.45	4.50	16219
2015-05-28	4.50	4.54	4.44	4.48	13698
2015-05-29	4.47	4.51	4.44	4.50	19072
2015-06-01	4.50	4.51	4.41	4.44	18598
2015-06-02	4.40	4.59	4.40	4.54	13947
2015-06-03	4.56	4.78	4.50	4.75	33592
2015-06-04	4.72	4.79	4.66	4.70	39301
2015-06-05	4.71	4.71	4.54	4.61	12902
2015-06-08	4.57	4.61	4.48	4.56	18021
2015-06-09	4.52	4.61	4.50	4.55	15902
2015-06-10	4.58	4.63	4.49	4.62	22874
2015-06-11	4.65	4.70	4.56	4.57	14686
2015-06-12	4.54	4.63	4.52	4.57	7686
2015-06-15	4.53	4.59	4.47	4.52	10225
2015-06-16	4.49	4.49	4.41	4.49	21646
2015-06-17	4.43	4.48	4.32	4.40	23624
2015-06-18	4.47	4.52	4.15	4.16	161261
2015-06-19	4.23	4.71	4.12	4.66	83183
2015-06-22	4.74	5.23	4.74	5.12	275780
2015-06-23	5.00	5.03	4.66	4.99	310681
2015-06-24	4.96	5.01	4.78	4.92	198069
2015-06-25	5.00	5.00	4.81	5.00	227741
2015-06-26	4.95	5.35	4.89	5.23	3117590
2015-06-29	5.16	5.20	4.70	4.71	271432
2015-06-30	4.74	4.74	4.42	4.45	168591
2015-07-01	4.50	4.50	4.15	4.33	215106
2015-07-02	4.35	4.38	4.16	4.23	193978
2015-07-06	4.22	4.38	4.01	4.24	459404
2015-07-07	4.22	4.22	4.00	4.14	224647
2015-07-08	4.09	4.13	3.85	3.98	200844
2015-07-09	4.05	4.15	3.84	3.84	160794
2015-07-10	3.99	4.10	3.87	3.99	178524
2015-07-13	4.04	4.07	3.95	4.07	58063
2015-07-14	4.01	4.33	4.00	4.29	121517
2015-07-15	4.36	4.42	4.06	4.14	217606
2015-07-16	4.17	4.71	4.17	4.40	389656
2015-07-17	4.42	4.50	4.23	4.43	197027
2015-07-20	4.40	4.45	4.22	4.33	151630
2015-07-21	4.29	4.32	4.00	4.07	152697
2015-07-22	4.08	4.44	3.99	4.43	180607
2015-07-23	4.44	4.67	4.23	4.42	267565
2015-07-24	4.39	4.44	4.15	4.26	191230
2015-07-27	4.25	4.27	4.02	4.02	207642
2015-07-28	4.05	4.12	3.94	3.99	188015
2015-07-29	4.01	4.06	3.90	3.93	187080
2015-07-30	3.94	4.05	3.86	3.88	149702
2015-07-31	3.86	4.01	3.80	3.83	246458
2015-08-03	3.85	3.89	3.63	3.66	246449
2015-08-04	3.74	4.06	3.67	4.00	309484
2015-08-05	4.06	4.06	3.81	3.88	159623
2015-08-06	3.88	3.98	3.80	3.88	122512
2015-08-07	3.80	3.91	3.74	3.75	91695
2015-08-10	3.75	4.12	3.75	4.12	299126
2015-08-11	4.07	4.25	3.87	3.99	193424
2015-08-12	3.91	4.26	3.91	4.26	209786
2015-08-13	4.15	4.41	4.12	4.22	225494
2015-08-14	4.36	4.36	3.95	4.06	257094
2015-08-17	4.07	4.07	3.84	3.90	118341
2015-08-18	3.83	3.87	3.75	3.79	159572
2015-08-19	3.79	3.91	3.68	3.89	176640
2015-08-20	3.76	3.85	3.71	3.74	131431
2015-08-21	3.73	3.74	3.57	3.60	219624
2015-08-24	3.40	3.53	3.21	3.33	194759
2015-08-25	3.38	3.53	3.04	3.06	310639
2015-08-26	3.10	3.15	2.80	2.90	534459
2015-08-27	2.97	3.23	2.89	3.10	301010
2015-08-28	3.11	3.50	3.11	3.34	277566
2015-08-31	3.31	3.52	3.18	3.47	219422
2015-09-01	3.36	3.43	3.12	3.15	255289
2015-09-02	3.15	3.21	3.02	3.14	128567
2015-09-03	3.15	3.26	3.04	3.12	111624
2015-09-04	3.05	3.21	2.99	3.07	184979
2015-09-08	3.09	3.24	3.02	3.20	97219
2015-09-09	3.20	3.38	3.13	3.16	123122
2015-09-10	3.17	3.33	3.11	3.19	82272
2015-09-11	3.15	3.17	3.07	3.12	74959
2015-09-14	3.12	3.15	2.90	3.02	225507
2015-09-15	3.00	3.22	3.00	3.19	119746
2015-09-16	3.17	3.37	3.16	3.31	138177
2015-09-17	3.30	3.50	3.24	3.43	157722
2015-09-18	3.37	3.50	3.25	3.27	168362
2015-09-21	3.42	3.43	3.21	3.26	117062
2015-09-22	3.21	3.21	3.06	3.07	198915
2015-09-23	3.09	3.18	3.05	3.09	170499
2015-09-24	3.07	3.20	3.02	3.18	211842
2015-09-25	3.21	3.21	2.95	2.95	217081
2015-09-28	2.95	2.95	2.81	2.86	140251
2015-09-29	2.84	2.90	2.79	2.83	108606
2015-09-30	2.89	2.93	2.76	2.91	253440
2015-10-01	2.85	2.99	2.79	2.83	130342
2015-10-02	2.79	2.96	2.77	2.95	139966
2015-10-05	2.97	3.25	2.97	3.25	185338
2015-10-06	3.21	3.40	3.16	3.35	215480
2015-10-07	3.40	3.40	3.25	3.30	222122
2015-10-08	3.31	3.48	3.19	3.42	215710
2015-10-09	3.41	3.42	3.28	3.31	112341
2015-10-12	3.30	3.31	3.08	3.25	83795
2015-10-13	3.21	3.30	3.09	3.24	200860
2015-10-14	3.23	3.34	3.15	3.16	166110
2015-10-15	3.15	3.40	3.15	3.37	212263
2015-10-16	3.40	3.40	3.21	3.31	82205
2015-10-19	3.24	3.28	3.10	3.14	130173
2015-10-20	3.11	3.18	2.96	3.04	258889
2015-10-21	3.00	3.00	2.86	2.89	154622
2015-10-22	2.92	2.99	2.85	2.91	123738
2015-10-23	2.91	3.02	2.86	3.01	114914
2015-10-26	2.96	2.96	2.85	2.87	201438
2015-10-27	2.84	2.86	2.76	2.77	126963
2015-10-28	2.79	2.96	2.78	2.86	99282
2015-10-29	2.85	2.92	2.81	2.82	69928
2015-10-30	2.81	2.84	2.69	2.72	169120
2015-11-02	2.74	2.80	2.68	2.79	176007
2015-11-03	2.74	2.80	2.72	2.76	154573
2015-11-04	2.76	2.78	2.68	2.73	83243
2015-11-05	2.75	2.78	2.67	2.75	111534
2015-11-06	2.75	2.83	2.68	2.81	93628
2015-11-09	2.86	2.93	2.65	2.68	143610
2015-11-10	2.68	2.78	2.65	2.65	201611
2015-11-11	2.65	2.68	2.51	2.60	150267
2015-11-12	2.55	2.60	2.47	2.48	119701
2015-11-13	2.44	2.50	2.31	2.33	209291
2015-11-16	2.35	2.41	2.27	2.27	163116
2015-11-17	2.28	2.38	2.16	2.17	198742
2015-11-18	2.14	2.22	2.08	2.13	282418
2015-11-19	2.13	2.16	2.01	2.07	477453
2015-11-20	2.10	2.12	1.98	2.00	565040
2015-11-23	2.00	2.01	1.89	1.89	463769
2015-11-24	1.90	2.02	1.90	2.02	205253
2015-11-25	2.03	2.05	1.91	1.92	259175
2015-11-27	1.90	1.92	1.88	1.89	122669
2015-11-30	1.84	1.94	1.84	1.87	269282
2015-12-01	1.90	2.01	1.87	1.98	207617
2015-12-02	2.01	2.16	1.98	2.02	249981
2015-12-03	2.05	2.17	2.05	2.08	167815
2015-12-04	2.10	2.14	2.05	2.08	151837
2015-12-07	2.07	2.07	1.98	2.00	144897
2015-12-08	1.99	1.99	1.91	1.93	129724
2015-12-09	1.93	2.04	1.91	2.02	173444
2015-12-10	2.02	2.09	2.02	2.06	157037
2015-12-11	2.00	2.07	1.90	1.91	143516
2015-12-14	1.93	1.96	1.85	1.89	266176
2015-12-15	1.91	1.92	1.86	1.89	157812
2015-12-16	1.89	1.99	1.88	1.93	259371
2015-12-17	1.91	2.06	1.91	1.95	282407
2015-12-18	1.95	2.05	1.95	2.00	278257
2015-12-21	2.03	2.25	2.02	2.19	299305
2015-12-22	2.17	2.38	2.17	2.32	363972
2015-12-23	2.34	2.70	2.34	2.39	1525055
2015-12-24	2.40	2.54	2.38	2.44	114516
2015-12-28	2.54	2.55	2.29	2.31	236639
2015-12-29	2.38	2.54	2.35	2.39	203734
2015-12-30	2.40	2.70	2.40	2.65	568409
2015-12-31	2.64	2.98	2.61	2.95	672638
2016-01-04	2.95	2.95	2.70	2.88	382476
2016-01-05	2.88	2.91	2.72	2.89	173056
2016-01-06	2.83	2.83	2.66	2.68	147577
2016-01-07	2.65	2.65	2.50	2.50	253959
2016-01-08	2.55	2.57	2.40	2.43	211353
2016-01-11	2.44	2.48	2.20	2.25	254345
2016-01-12	2.29	2.34	2.06	2.12	393838
2016-01-13	2.15	2.26	1.95	1.97	606203
2016-01-14	2.00	2.16	1.89	2.12	244843
2016-01-15	2.08	2.08	1.86	1.96	280570
2016-01-19	1.99	2.03	1.98	1.99	168851
2016-01-20	1.98	2.04	1.81	2.00	348864
2016-01-21	2.00	2.18	2.00	2.06	194431
2016-01-22	2.15	2.23	2.06	2.11	175293
2016-01-25	2.08	2.21	2.02	2.02	79155
2016-01-26	2.05	2.16	1.96	2.12	223328
2016-01-27	2.10	2.21	2.08	2.13	209018
2016-01-28	2.20	2.22	2.11	2.18	100010
2016-01-29	2.19	2.37	2.18	2.34	205560
2016-02-01	2.35	2.48	2.25	2.43	105253
2016-02-02	2.39	2.42	2.28	2.31	105691
2016-02-03	2.35	2.40	2.21	2.38	82838
2016-02-04	2.40	2.49	2.33	2.38	127065
2016-02-05	2.35	2.41	2.16	2.16	137774
2016-02-08	2.20	2.26	2.15	2.25	118137
2016-02-09	2.23	2.23	2.11	2.12	110003
2016-02-10	2.12	2.16	2.03	2.04	105068
2016-02-11	2.03	2.08	2.03	2.03	128594
2016-02-12	2.06	2.29	2.03	2.23	208695
2016-02-16	2.24	2.47	2.23	2.38	181319
2016-02-17	2.40	2.59	2.40	2.51	125187
2016-02-18	2.53	2.53	2.35	2.37	102552
2016-02-19	2.36	2.36	2.25	2.30	122350
2016-02-22	2.34	2.42	2.32	2.33	175193
2016-02-23	2.34	2.36	2.16	2.18	107724
2016-02-24	2.15	2.27	2.12	2.24	84801
2016-02-25	2.33	2.33	2.20	2.24	60827
2016-02-26	2.25	2.33	2.24	2.31	63853
2016-02-29	2.33	2.54	2.33	2.47	178251
2016-03-01	2.51	2.59	2.39	2.52	117580
2016-03-02	2.50	2.59	2.45	2.56	110855
2016-03-03	2.59	2.69	2.54	2.67	193675
2016-03-04	2.70	2.85	2.65	2.77	167740
2016-03-07	2.83	2.98	2.82	2.96	367835
2016-03-08	2.95	2.98	2.63	2.75	254468
2016-03-09	2.42	2.45	2.18	2.33	1772968
2016-03-10	2.36	2.37	2.30	2.34	242457
2016-03-11	2.35	2.37	2.27	2.32	237678
2016-03-14	2.35	2.39	2.30	2.39	387922
2016-03-15	2.37	2.37	2.25	2.30	278127
2016-03-16	2.31	2.36	2.30	2.34	231878
2016-03-17	2.34	2.46	2.33	2.39	686206
2016-03-18	2.39	2.52	2.36	2.44	514827
2016-03-21	2.45	2.47	2.35	2.37	273570
2016-03-22	2.36	2.39	2.34	2.37	150123
2016-03-23	2.35	2.35	2.21	2.22	284093
2016-03-24	2.21	2.27	2.20	2.25	186999
2016-03-28	2.25	2.29	2.19	2.21	191157
2016-03-29	2.20	2.32	2.18	2.30	223203
2016-03-30	2.31	2.32	2.25	2.29	189146
2016-03-31	2.30	2.33	2.21	2.21	773406
2016-04-01	2.20	2.30	2.20	2.29	234579
2016-04-04	2.26	2.26	2.20	2.20	222421
2016-04-05	2.20	2.24	2.10	2.11	447777
2016-04-06	2.13	2.18	2.00	2.13	433220
2016-04-07	2.12	2.20	2.03	2.10	343851
2016-04-08	2.15	2.22	2.15	2.19	244482
2016-04-11	2.20	2.30	2.20	2.24	188345
2016-04-12	2.26	2.36	2.23	2.35	389832
2016-04-13	2.35	2.41	2.34	2.38	332007
2016-04-14	2.42	2.42	2.26	2.28	379934
2016-04-15	2.27	2.33	2.20	2.30	288842
2016-04-18	2.27	2.34	2.25	2.34	182432
2016-04-19	2.36	2.42	2.35	2.37	182799
2016-04-20	2.38	2.40	2.34	2.36	179173
2016-04-21	2.39	2.43	2.31	2.32	291699
2016-04-22	2.35	2.41	2.33	2.37	349468
2016-04-25	2.38	2.41	2.35	2.37	154804
2016-04-26	2.39	2.40	2.34	2.38	118531
2016-04-27	2.37	2.42	2.36	2.39	166547
2016-04-28	2.39	2.43	2.39	2.39	125701
2016-04-29	2.41	2.45	2.31	2.35	242615
2016-05-02	2.38	2.39	2.30	2.33	128710
2016-05-03	2.30	2.34	2.16	2.19	287680
2016-05-04	2.20	2.21	2.09	2.12	336737
2016-05-05	2.18	2.21	2.12	2.12	171063
2016-05-06	2.14	2.23	2.14	2.17	164971
2016-05-09	2.24	2.25	2.11	2.13	154627
2016-05-10	2.17	2.21	2.06	2.21	192424
2016-05-11	2.20	2.21	2.17	2.19	103541
2016-05-12	2.20	2.20	2.11	2.13	169970
2016-05-13	2.11	2.24	2.10	2.14	167392
2016-05-16	2.30	2.42	2.26	2.36	979166
2016-05-17	2.39	2.43	2.34	2.38	431430
2016-05-18	2.41	2.42	2.23	2.25	342210
2016-05-19	2.26	2.26	2.15	2.16	280398
2016-05-20	2.19	2.22	2.16	2.20	118410
2016-05-23	2.23	2.33	2.20	2.31	102903
2016-05-24	2.29	2.34	2.24	2.25	191992
2016-05-25	2.29	2.36	2.28	2.33	170204
2016-05-26	2.38	2.38	2.25	2.27	131093
2016-05-27	2.27	2.30	2.19	2.21	132323
2016-05-31	2.23	2.25	2.21	2.21	139823
2016-06-01	2.20	2.23	2.15	2.21	160255
2016-06-02	2.21	2.35	2.20	2.31	256469
2016-06-03	2.37	2.42	2.34	2.37	388809
2016-06-06	2.40	2.73	2.40	2.70	682354
2016-06-07	2.75	2.87	2.54	2.58	673238
2016-06-08	2.64	2.75	2.53	2.55	425380
2016-06-09	2.57	2.64	2.50	2.62	216319
2016-06-10	2.65	2.65	2.47	2.48	278445
2016-06-13	2.42	2.50	2.40	2.46	356852
2016-06-14	2.45	2.48	2.38	2.42	122990
2016-06-15	2.44	2.62	2.42	2.57	267514
2016-06-16	2.52	2.57	2.44	2.50	192581
2016-06-17	2.57	2.67	2.54	2.66	328807
2016-06-20	2.70	2.74	2.51	2.57	259769
2016-06-21	2.50	2.58	2.42	2.53	226671
2016-06-22	2.51	2.58	2.41	2.44	270487
2016-06-23	2.49	2.57	2.46	2.56	302704
2016-06-24	2.40	2.44	2.29	2.36	4113833
2016-06-27	2.32	2.35	2.20	2.21	475084
2016-06-28	2.26	2.29	2.21	2.21	212016
2016-06-29	2.29	2.30	2.20	2.22	200069
2016-06-30	2.28	2.30	2.22	2.27	132652
2016-07-01	2.28	2.41	2.26	2.39	149305
2016-07-05	2.40	2.43	2.23	2.25	177652
2016-07-06	2.25	2.29	2.20	2.21	205096
2016-07-07	2.26	2.28	2.20	2.23	117311
2016-07-08	2.22	2.30	2.22	2.26	208026
2016-07-11	2.26	2.38	2.22	2.23	304752
2016-07-12	2.30	2.35	2.25	2.31	231263
2016-07-13	2.33	2.38	2.28	2.30	117921
2016-07-14	2.32	2.38	2.31	2.32	154524
2016-07-15	2.35	2.35	2.28	2.28	174975
2016-07-18	2.32	2.32	2.24	2.25	198862
2016-07-19	2.26	2.26	2.20	2.21	156983
2016-07-20	2.21	2.26	2.17	2.21	232645
2016-07-21	2.25	2.28	2.21	2.23	114942
2016-07-22	2.27	2.27	2.19	2.26	164820
2016-07-25	2.25	2.27	2.19	2.19	157880
2016-07-26	2.23	2.24	2.19	2.21	90208
2016-07-27	2.25	2.25	2.18	2.21	107231
2016-07-28	2.25	2.26	2.18	2.18	138756
2016-07-29	2.18	2.24	2.18	2.23	158164
2016-08-01	2.24	2.29	2.21	2.25	147221
2016-08-02	2.26	2.28	2.18	2.18	153314
2016-08-03	2.22	2.22	2.18	2.19	88958
2016-08-04	2.23	2.23	2.18	2.18	90246
2016-08-05	2.19	2.22	2.18	2.21	129056
2016-08-08	2.18	2.26	2.18	2.23	141131
2016-08-09	2.23	2.26	2.23	2.24	56176
2016-08-10	2.27	2.27	2.23	2.24	77109
2016-08-11	2.24	2.43	2.23	2.41	387887
2016-08-12	2.49	2.54	2.35	2.35	346601
2016-08-15	2.34	2.46	2.33	2.37	149566
2016-08-16	2.40	2.45	2.37	2.42	155001
2016-08-17	2.45	2.48	2.40	2.45	154322
2016-08-18	2.46	2.58	2.45	2.56	234482
2016-08-19	2.56	2.56	2.49	2.54	127320
2016-08-22	2.55	2.55	2.30	2.36	249265
2016-08-23	2.38	2.41	2.31	2.33	176403
2016-08-24	2.34	2.34	2.25	2.25	184590
2016-08-25	2.31	2.31	2.25	2.26	63457
2016-08-26	2.30	2.31	2.25	2.27	84681
2016-08-29	2.30	2.30	2.27	2.29	58168
2016-08-30	2.29	2.43	2.27	2.38	228029
2016-08-31	2.43	2.43	2.28	2.32	118210
2016-09-01	2.31	2.35	2.30	2.32	54576
2016-09-02	2.35	2.37	2.33	2.34	32312
2016-09-06	2.34	2.41	2.34	2.37	92725
2016-09-07	2.37	2.39	2.33	2.34	53367
2016-09-08	2.36	2.38	2.32	2.36	89271
2016-09-09	2.33	2.39	2.28	2.30	159067
2016-09-12	2.29	2.33	2.26	2.28	55155
2016-09-13	2.26	2.27	2.24	2.26	146845
2016-09-14	2.32	2.32	2.21	2.27	93709
2016-09-15	1.89	1.89	1.65	1.69	3358413
2016-09-16	1.70	1.74	1.63	1.65	1190759
2016-09-19	1.65	1.70	1.65	1.67	305158
2016-09-20	1.70	1.70	1.66	1.67	348877
2016-09-21	1.70	1.71	1.67	1.68	388490
2016-09-22	1.69	1.70	1.62	1.63	375226
2016-09-23	1.61	1.67	1.61	1.61	189291
2016-09-26	1.62	1.62	1.56	1.56	377502
2016-09-27	1.53	1.57	1.50	1.51	454936
2016-09-28	1.52	1.56	1.50	1.54	267435
2016-09-29	1.55	1.60	1.54	1.58	267057
2016-09-30	1.60	1.62	1.56	1.59	182252
2016-10-03	1.59	1.61	1.52	1.55	178925
2016-10-04	1.56	1.56	1.50	1.50	321828
2016-10-05	1.50	1.56	1.50	1.54	262461
2016-10-06	1.52	1.53	1.50	1.50	139137
2016-10-07	1.50	1.53	1.50	1.52	208067
2016-10-10	1.53	1.55	1.43	1.44	199542
2016-10-11	1.45	1.49	1.37	1.44	232350
2016-10-12	1.44	1.49	1.39	1.44	253814
2016-10-13	1.43	1.45	1.38	1.39	200399
2016-10-14	1.38	1.43	1.38	1.41	153159
2016-10-17	1.40	1.42	1.37	1.37	124006
2016-10-18	1.37	1.43	1.36	1.40	151130
2016-10-19	1.41	1.46	1.39	1.41	167265
2016-10-20	1.41	1.56	1.41	1.54	321916
2016-10-21	1.55	1.55	1.45	1.49	315455
2016-10-24	1.48	1.52	1.45	1.46	184225
2016-10-25	1.45	1.50	1.45	1.46	209908
2016-10-26	1.46	1.47	1.41	1.41	168080
2016-10-27	1.49	1.53	1.45	1.46	456642
2016-10-28	1.48	1.49	1.43	1.44	120252
2016-10-31	1.45	1.48	1.44	1.45	124878
2016-11-01	1.45	1.48	1.38	1.40	234970
2016-11-02	1.41	1.44	1.37	1.38	139765
2016-11-03	1.39	1.41	1.32	1.34	190689
2016-11-04	1.30	1.34	1.30	1.32	124004
2016-11-07	1.32	1.34	1.30	1.34	126128
2016-11-08	1.33	1.34	1.31	1.32	77821
2016-11-09	1.31	1.39	1.31	1.35	120630
2016-11-10	1.35	1.44	1.35	1.41	188514
2016-11-11	1.41	1.44	1.39	1.42	125568
2016-11-14	1.40	1.43	1.36	1.38	258020
2016-11-15	1.36	1.39	1.36	1.36	128350
2016-11-16	1.36	1.38	1.35	1.36	132410
2016-11-17	1.36	1.43	1.36	1.40	98295
2016-11-18	1.42	1.45	1.37	1.38	229836
2016-11-21	1.38	1.42	1.37	1.41	124377
2016-11-22	1.42	1.43	1.36	1.38	158572
2016-11-23	1.38	1.38	1.29	1.30	354258
2016-11-25	1.31	1.34	1.29	1.32	117984
2016-11-28	1.33	1.34	1.31	1.32	124133
2016-11-29	1.30	1.34	1.30	1.33	122604
2016-11-30	1.35	1.38	1.32	1.33	122860
2016-12-01	1.33	1.42	1.33	1.41	224650
2016-12-02	1.42	1.45	1.39	1.42	216848
2016-12-05	1.42	1.49	1.40	1.48	142736
2016-12-06	1.50	1.60	1.49	1.60	366170
2016-12-07	1.61	1.65	1.57	1.64	396590
2016-12-08	1.67	1.75	1.66	1.75	500182
2016-12-09	1.77	1.85	1.75	1.84	599759
2016-12-12	1.85	1.91	1.65	1.68	606161
2016-12-13	1.67	1.68	1.58	1.66	415725
2016-12-14	1.65	1.71	1.57	1.57	284956
2016-12-15	1.57	1.73	1.56	1.72	266346
2016-12-16	1.74	1.79	1.70	1.73	254991
2016-12-19	1.75	1.75	1.65	1.68	155129
2016-12-20	1.68	1.78	1.67	1.73	278668
2016-12-21	1.74	1.75	1.68	1.69	133688
2016-12-22	1.71	1.74	1.64	1.70	304185
2016-12-23	1.72	1.74	1.65	1.67	232840
2016-12-27	1.72	1.75	1.52	1.58	663103
2016-12-28	1.68	1.72	1.48	1.50	1307613
2016-12-29	1.51	1.62	1.50	1.56	570700
2016-12-30	1.55	1.66	1.55	1.64	332045
2017-01-03	1.66	1.74	1.62	1.73	403624
2017-01-04	1.74	1.81	1.73	1.79	509429
2017-01-05	1.80	2.00	1.79	1.95	1236229
2017-01-06	2.00	2.06	1.87	1.95	814270
2017-01-09	1.95	1.96	1.83	1.91	499209
2017-01-10	1.98	2.20	1.95	2.18	1480775
2017-01-11	2.20	2.38	2.18	2.30	2149487
2017-01-12	2.35	2.41	2.10	2.16	1481894
2017-01-13	2.17	2.30	2.10	2.29	783613
2017-01-17	2.28	2.41	2.23	2.30	1068969
2017-01-18	2.28	2.28	2.04	2.12	1527347
2017-01-19	2.12	2.25	2.10	2.21	639066
2017-01-20	2.27	2.27	2.16	2.20	397132
2017-01-23	2.19	2.38	2.19	2.35	875217
2017-01-24	2.36	2.54	2.32	2.51	2511793
2017-01-25	2.51	2.57	2.38	2.40	1155546
2017-01-26	2.45	2.45	2.28	2.30	864889
2017-01-27	2.32	2.36	2.22	2.25	468412
2017-01-30	2.26	2.26	2.13	2.14	618106
2017-01-31	2.13	2.26	2.10	2.20	613585
2017-02-01	2.19	2.21	2.10	2.11	523299
2017-02-02	2.08	2.12	2.02	2.04	628017
2017-02-03	2.02	2.10	2.02	2.10	483998
2017-02-06	2.15	2.16	2.09	2.11	443232
2017-02-07	2.13	2.20	2.08	2.17	625319
2017-02-08	2.20	2.30	2.15	2.29	810871
2017-02-09	2.30	2.38	2.28	2.37	924859
2017-02-10	2.36	2.43	2.36	2.43	862063
2017-02-13	2.45	2.51	2.43	2.51	676386
2017-02-14	2.53	2.71	2.53	2.66	1680949
2017-02-15	2.66	2.67	2.41	2.42	1567661
2017-02-16	2.45	2.45	2.33	2.39	591103
2017-02-17	2.33	2.43	2.32	2.39	329884
2017-02-21	2.37	2.38	2.24	2.26	701569
2017-02-22	2.24	2.24	2.15	2.20	643922
2017-02-23	2.20	2.20	2.10	2.15	595216
2017-02-24	2.13	2.21	2.08	2.18	464282
2017-02-27	2.16	2.22	2.09	2.18	618693
2017-02-28	2.17	2.20	2.08	2.09	509587
2017-03-01	2.13	2.17	2.10	2.12	597983
2017-03-02	2.15	2.15	2.05	2.07	597464
2017-03-03	2.05	2.09	1.96	1.99	908931
2017-03-06	1.96	1.99	1.85	1.88	767973
2017-03-07	1.88	2.12	1.88	2.11	587529
2017-03-08	2.19	2.27	2.11	2.15	862174
2017-03-09	2.14	2.19	1.99	2.00	400058
2017-03-10	2.01	2.01	1.95	1.98	292146
2017-03-13	2.01	2.05	1.94	1.96	410004
2017-03-14	1.96	2.00	1.90	1.99	438061
2017-03-15	2.04	2.17	2.01	2.17	395269
2017-03-16	2.21	2.23	2.10	2.21	453153
2017-03-17	2.25	2.28	2.18	2.21	450878
2017-03-20	2.21	2.21	2.11	2.18	244975
2017-03-21	2.20	2.23	2.03	2.07	307127
2017-03-22	2.03	2.05	2.01	2.01	200300
2017-03-23	2.02	2.05	1.95	2.05	351113
2017-03-24	2.06	2.06	2.00	2.03	226522
2017-03-27	2.00	2.09	1.99	2.08	339435
2017-03-28	2.07	2.13	2.07	2.11	325667
2017-03-29	2.11	2.18	2.10	2.17	263370
2017-03-30	2.17	2.17	2.12	2.13	187384
2017-03-31	2.16	2.20	2.10	2.17	378945
2017-04-03	2.12	2.17	2.04	2.10	378339
2017-04-04	2.09	2.09	2.00	2.06	244890
2017-04-05	2.04	2.06	2.00	2.01	234904
2017-04-06	2.00	2.09	2.00	2.06	198595
2017-04-07	2.06	2.11	2.04	2.06	228957
2017-04-10	2.06	2.22	2.02	2.20	564210
2017-04-11	2.22	2.28	2.18	2.25	520283
2017-04-12	2.28	2.29	2.15	2.19	349186
2017-04-13	2.18	2.23	2.09	2.12	282285
2017-04-17	2.10	2.14	2.09	2.11	159626
2017-04-18	2.09	2.10	2.05	2.06	155434
2017-04-19	2.05	2.06	1.97	1.98	468503
2017-04-20	2.00	2.02	1.97	2.00	198211
2017-04-21	1.97	2.01	1.97	2.00	149190
2017-04-24	2.03	2.03	1.91	1.98	224955
2017-04-25	1.99	2.01	1.95	1.97	156491
2017-04-26	1.96	1.97	1.92	1.95	234989
2017-04-27	1.95	1.95	1.85	1.87	318121
2017-04-28	1.85	1.87	1.72	1.75	642323
2017-05-01	1.73	1.83	1.72	1.79	312535
2017-05-02	1.81	1.82	1.72	1.73	328356
2017-05-03	1.73	1.74	1.65	1.67	369808
2017-05-04	1.65	1.65	1.53	1.54	555503
2017-05-05	1.56	1.62	1.55	1.60	342009
2017-05-08	1.55	1.75	1.55	1.73	232646
2017-05-09	1.74	1.80	1.67	1.69	230893
2017-05-10	1.66	1.78	1.66	1.67	270380
2017-05-11	1.67	1.71	1.65	1.67	376006
2017-05-12	1.67	1.76	1.67	1.72	162571
2017-05-15	1.74	1.78	1.65	1.68	237392
2017-05-16	1.69	1.74	1.66	1.68	175388
2017-05-17	1.70	1.70	1.60	1.62	225078
2017-05-18	1.59	1.65	1.58	1.63	131676
2017-05-19	1.63	1.70	1.63	1.68	142224
2017-05-22	1.68	1.75	1.67	1.67	67882
2017-05-23	1.67	1.70	1.65	1.67	77268
2017-05-24	1.65	1.68	1.59	1.61	223157
2017-05-25	1.60	1.64	1.55	1.55	485752
2017-05-26	1.55	1.61	1.55	1.60	195454
2017-05-30	1.60	1.64	1.59	1.60	124077
2017-05-31	1.58	1.61	1.55	1.56	141859
2017-06-01	1.55	1.64	1.51	1.51	281785
2017-06-02	1.50	1.58	1.50	1.54	154214
2017-06-05	1.54	1.58	1.54	1.55	57216
2017-06-06	1.54	1.54	1.50	1.51	110805
2017-06-07	1.50	1.54	1.49	1.54	117511
2017-06-08	1.54	1.64	1.54	1.61	152119
2017-06-09	1.62	1.66	1.60	1.61	136528
2017-06-12	1.61	1.65	1.52	1.53	133595
2017-06-13	1.53	1.63	1.53	1.60	63025
2017-06-14	1.64	1.64	1.57	1.58	42817
2017-06-15	1.55	1.59	1.55	1.55	53762
2017-06-16	1.54	1.58	1.53	1.56	109776
2017-06-19	1.54	1.62	1.54	1.55	66832
2017-06-20	1.52	1.56	1.48	1.49	247101
2017-06-21	1.46	1.55	1.46	1.48	94535
2017-06-22	1.51	1.55	1.50	1.52	46140
2017-06-23	1.52	1.59	1.52	1.58	92201
2017-06-26	1.60	1.68	1.59	1.68	112060
2017-06-27	1.68	1.69	1.60	1.62	179182
2017-06-28	1.62	1.65	1.55	1.56	137718
2017-06-29	1.56	1.64	1.56	1.60	323772
2017-06-30	1.63	1.64	1.58	1.59	174504
2017-07-03	1.60	1.64	1.57	1.60	66324
2017-07-05	1.60	1.64	1.60	1.63	113966
2017-07-06	1.66	1.66	1.60	1.63	120407
2017-07-07	1.62	1.62	1.58	1.58	77214
2017-07-10	1.58	1.69	1.54	1.66	877593
2017-07-11	1.68	1.68	1.62	1.64	182116
2017-07-12	1.63	1.65	1.62	1.63	99856
2017-07-13	1.63	1.65	1.61	1.64	115666
2017-07-14	1.65	1.68	1.65	1.65	91319
2017-07-17	1.65	1.80	1.65	1.79	761067
2017-07-18	1.76	1.78	1.67	1.72	275457
2017-07-19	1.74	1.87	1.74	1.82	763085
2017-07-20	1.85	1.85	1.73	1.74	340773
2017-07-21	1.75	1.76	1.68	1.69	184880
2017-07-24	1.70	1.74	1.66	1.69	180642
2017-07-25	1.71	1.75	1.69	1.73	185483
2017-07-26	1.73	1.78	1.70	1.75	174800
2017-07-27	1.78	1.79	1.72	1.72	215604
2017-07-28	1.72	1.78	1.70	1.75	207115
2017-07-31	1.76	1.80	1.71	1.78	186606
2017-08-01	1.77	1.82	1.77	1.78	184406
2017-08-02	1.75	1.82	1.75	1.77	186038
2017-08-03	1.75	1.82	1.75	1.77	136916
2017-08-04	1.75	1.80	1.72	1.74	108877
2017-08-07	1.75	1.75	1.55	1.62	186297
2017-08-08	1.60	1.71	1.60	1.70	100977
2017-08-09	1.70	1.71	1.66	1.68	104285
2017-08-10	1.69	1.70	1.66	1.68	173099
2017-08-11	1.70	1.74	1.68	1.70	103399
2017-08-14	1.69	1.71	1.66	1.67	59064
2017-08-15	1.66	1.68	1.63	1.65	69308
2017-08-16	1.67	1.70	1.66	1.70	78411
2017-08-17	1.68	1.75	1.68	1.70	140881
2017-08-18	1.69	1.76	1.68	1.76	62897
2017-08-21	1.73	1.75	1.70	1.71	72009
2017-08-22	1.71	1.72	1.65	1.65	91478
2017-08-23	1.63	1.70	1.63	1.64	126317
2017-08-24	1.65	1.69	1.64	1.66	228163
2017-08-25	1.65	1.70	1.65	1.67	65507
2017-08-28	1.67	1.71	1.67	1.69	97451
2017-08-29	1.71	1.87	1.67	1.83	418678
2017-08-30	1.87	1.87	1.77	1.80	105680
2017-08-31	1.79	1.87	1.79	1.85	181289
2017-09-01	1.85	1.91	1.79	1.82	220374
2017-09-05	1.84	1.85	1.73	1.77	167340
2017-09-06	1.77	1.80	1.75	1.75	148067
2017-09-07	1.76	1.79	1.75	1.79	103503
2017-09-08	1.79	1.79	1.71	1.73	152637
2017-09-11	1.71	1.79	1.71	1.78	124023
2017-09-12	1.78	1.83	1.78	1.79	67335
2017-09-13	1.81	1.82	1.71	1.71	155191
2017-09-14	1.72	1.82	1.72	1.78	94760
2017-09-15	1.81	1.81	1.74	1.74	43046
2017-09-18	1.74	1.83	1.70	1.70	104315
2017-09-19	1.72	1.74	1.66	1.70	225732
2017-09-20	1.71	1.74	1.67	1.68	85115
2017-09-21	1.68	1.69	1.63	1.65	179970
2017-09-22	1.64	1.66	1.64	1.64	150946
2017-09-25	1.65	1.66	1.62	1.64	183141
2017-09-26	1.65	1.65	1.61	1.61	57568
2017-09-27	1.60	1.63	1.60	1.61	74479
2017-09-28	1.61	1.62	1.59	1.61	112258
2017-09-29	1.59	1.61	1.58	1.60	75331
2017-10-02	1.58	1.58	1.53	1.55	306612
2017-10-03	1.54	1.58	1.50	1.52	168371
2017-10-04	1.50	1.53	1.50	1.51	142945
2017-10-05	1.51	1.54	1.50	1.51	102925
2017-10-06	1.50	1.51	1.50	1.50	158797
2017-10-09	1.50	1.53	1.46	1.47	2308783
2017-10-10	1.42	1.54	1.40	1.40	465054
2017-10-11	1.44	1.46	1.39	1.43	437376
2017-10-12	1.43	1.43	1.39	1.40	314113
2017-10-13	1.39	1.43	1.38	1.41	220208
2017-10-16	1.41	1.44	1.38	1.41	282377
2017-10-17	1.40	1.41	1.36	1.37	188196
2017-10-18	1.40	1.41	1.38	1.40	143170
2017-10-19	1.39	1.40	1.38	1.40	131778
2017-10-20	1.38	1.41	1.38	1.39	157011
2017-10-23	1.40	1.41	1.39	1.41	71384
2017-10-24	1.40	1.43	1.38	1.38	100316
2017-10-25	1.38	1.43	1.38	1.38	142361
2017-10-26	1.39	1.40	1.35	1.36	111033
2017-10-27	1.36	1.38	1.30	1.30	474818
2017-10-30	1.30	1.33	1.30	1.32	206276
2017-10-31	1.35	1.40	1.34	1.38	112446
2017-11-01	1.38	1.41	1.38	1.39	120183
2017-11-02	1.40	1.43	1.39	1.39	168465
2017-11-03	1.40	1.40	1.33	1.34	158324
2017-11-06	1.34	1.38	1.34	1.37	183304
2017-11-07	1.36	1.52	1.35	1.46	466204
2017-11-08	1.45	1.49	1.43	1.43	155733
2017-11-09	1.50	1.65	1.50	1.63	1502217
2017-11-10	1.67	1.72	1.65	1.69	565611
2017-11-13	1.71	1.73	1.64	1.65	433459
2017-11-14	1.65	1.65	1.58	1.61	222245
2017-11-15	1.61	1.63	1.56	1.61	164076
2017-11-16	1.60	1.69	1.60	1.68	303380
2017-11-17	1.69	1.81	1.69	1.81	507981
2017-11-20	1.81	1.88	1.76	1.80	483024
2017-11-21	1.82	1.89	1.80	1.87	511928
2017-11-22	1.89	2.01	1.88	2.00	706176
2017-11-24	1.99	2.01	1.86	1.91	252049
2017-11-27	1.89	1.90	1.79	1.79	322533
2017-11-28	1.77	1.86	1.77	1.81	288222
2017-11-29	1.85	1.92	1.64	1.79	529569
2017-11-30	1.78	1.85	1.75	1.75	122121
2017-12-01	1.74	1.78	1.66	1.67	287247
2017-12-04	1.82	1.99	1.80	1.90	1062859
2017-12-05	1.97	1.99	1.81	1.89	644627
2017-12-06	1.87	1.87	1.77	1.80	200145
2017-12-07	1.82	1.89	1.80	1.83	205551
2017-12-08	1.82	1.93	1.82	1.90	372143
2017-12-11	1.92	2.05	1.85	2.03	1275152
2017-12-12	2.05	2.08	1.89	1.92	344255
2017-12-13	1.94	1.99	1.89	1.93	222054
2017-12-14	1.95	2.03	1.93	1.98	291311
2017-12-15	1.97	1.99	1.86	1.86	395072
2017-12-18	1.87	1.88	1.85	1.86	251463
2017-12-19	1.87	1.92	1.84	1.92	194800
2017-12-20	1.91	1.94	1.84	1.85	360829
2017-12-21	1.86	1.90	1.85	1.86	111708
2017-12-22	1.85	1.85	1.75	1.81	211254
2017-12-26	1.81	1.88	1.80	1.86	65496
2017-12-27	1.86	1.86	1.77	1.79	176960
2017-12-28	1.77	1.86	1.76	1.85	174004
2017-12-29	1.81	1.84	1.77	1.79	178814
2018-01-02	1.78	1.96	1.78	1.94	324707
2018-01-03	1.94	1.94	1.83	1.90	173023
2018-01-04	1.90	1.91	1.82	1.90	315199
2018-01-05	1.90	1.96	1.88	1.90	271370
2018-01-08	1.90	1.93	1.84	1.85	272052
2018-01-09	1.87	1.87	1.76	1.77	240113
2018-01-10	1.77	1.82	1.74	1.82	222055
2018-01-11	1.83	1.83	1.78	1.80	141363
2018-01-12	1.91	1.91	1.78	1.81	229582
2018-01-16	1.76	1.81	1.64	1.66	517947
2018-01-17	1.70	1.76	1.68	1.69	223943
2018-01-18	1.73	1.73	1.64	1.65	172327
2018-01-19	1.64	1.69	1.63	1.65	141936
2018-01-22	1.65	1.69	1.60	1.68	189222
2018-01-23	1.67	1.72	1.66	1.72	86274
2018-01-24	1.67	1.73	1.67	1.73	161960
2018-01-25	1.72	1.72	1.65	1.65	192524
2018-01-26	1.67	1.67	1.62	1.62	181414
2018-01-29	1.60	1.68	1.60	1.62	179167
2018-01-30	1.62	1.72	1.55	1.57	365169
2018-01-31	1.57	1.63	1.55	1.62	241912
2018-02-01	1.62	1.69	1.61	1.62	211249
2018-02-02	1.62	1.64	1.55	1.56	191507
2018-02-05	1.55	1.59	1.52	1.53	163625
2018-02-06	1.53	1.64	1.50	1.60	270972
2018-02-07	1.62	1.65	1.60	1.64	208327
2018-02-08	1.62	1.64	1.59	1.60	136619
2018-02-09	1.60	1.62	1.52	1.61	175902
2018-02-12	1.63	1.64	1.57	1.64	126443
2018-02-13	1.64	1.65	1.61	1.63	155210
2018-02-14	1.65	1.72	1.60	1.72	204940
2018-02-15	1.70	1.75	1.65	1.69	104319
2018-02-16	1.68	1.69	1.58	1.64	139712
2018-02-20	1.66	1.66	1.56	1.56	290776
2018-02-21	1.59	1.59	1.55	1.56	113761
2018-02-22	1.59	1.59	1.53	1.56	66418
2018-02-23	1.56	1.61	1.53	1.59	145372
2018-02-26	1.59	1.60	1.54	1.58	172923
2018-02-27	1.60	1.60	1.52	1.53	114394
2018-02-28	1.53	1.53	1.50	1.51	134539
2018-03-01	1.51	1.56	1.49	1.56	203544
2018-03-02	1.56	1.63	1.54	1.63	174408
2018-03-05	1.64	1.64	1.58	1.63	174811
2018-03-06	1.63	1.64	1.59	1.62	89867
2018-03-07	1.60	1.63	1.58	1.61	97899
2018-03-08	1.61	1.62	1.56	1.58	85296
2018-03-09	1.58	1.60	1.57	1.58	58369
2018-03-12	1.60	1.62	1.54	1.61	57523
2018-03-13	1.63	1.63	1.57	1.57	50500
2018-03-14	1.57	1.57	1.54	1.54	102453
2018-03-15	1.54	1.55	1.51	1.52	84204
2018-03-16	1.51	1.57	1.51	1.55	59109
2018-03-19	1.54	1.55	1.52	1.53	184630
2018-03-20	1.55	1.56	1.50	1.51	238881
2018-03-21	1.53	1.62	1.51	1.62	184625
2018-03-22	1.61	1.62	1.51	1.52	220745
2018-03-23	1.55	1.63	1.54	1.62	690215
2018-03-26	1.53	1.63	1.53	1.53	295740
2018-03-27	1.51	1.59	1.51	1.52	310805
2018-03-28	1.51	1.57	1.51	1.55	447800
2018-03-29	1.57	1.77	1.55	1.74	826470
2018-04-02	1.71	1.73	1.66	1.73	232273
2018-04-03	1.73	1.89	1.71	1.85	938220
2018-04-04	1.84	1.88	1.80	1.87	603768
2018-04-05	1.86	1.93	1.83	1.91	440696
2018-04-06	1.91	1.93	1.85	1.88	147355
2018-04-09	1.87	1.97	1.78	1.84	280274
2018-04-10	1.82	1.90	1.82	1.87	186573
2018-04-11	1.88	1.92	1.83	1.84	267697
2018-04-12	1.84	1.86	1.77	1.79	112983
2018-04-13	1.80	1.86	1.78	1.82	223666
2018-04-16	1.82	1.98	1.82	1.94	725282
2018-04-17	1.95	2.00	1.91	1.97	951674
2018-04-18	2.03	2.03	1.97	2.02	612782
2018-04-19	2.04	2.09	1.92	2.01	667326
2018-04-20	1.99	2.00	1.88	1.94	258940
2018-04-23	1.95	1.95	1.82	1.84	368772
2018-04-24	1.87	1.89	1.76	1.81	204662
2018-04-25	1.80	1.82	1.78	1.81	121415
2018-04-26	1.81	1.84	1.80	1.81	97930
2018-04-27	1.81	1.91	1.76	1.88	484072
2018-04-30	1.88	1.94	1.78	1.80	355618
2018-05-01	1.78	1.89	1.74	1.86	396509
2018-05-02	1.88	2.00	1.88	1.97	495703
2018-05-03	2.00	2.04	1.86	1.94	404773
2018-05-04	1.92	1.96	1.90	1.93	154184
2018-05-07	1.93	1.98	1.83	1.85	453069
2018-05-08	1.89	1.89	1.82	1.85	206939
2018-05-09	1.88	1.97	1.85	1.97	429259
2018-05-10	1.98	2.05	1.96	2.01	367033
2018-05-11	2.01	2.04	1.98	2.04	217019
2018-05-14	2.07	2.21	2.04	2.09	1091365
2018-05-15	2.11	2.11	1.95	2.03	465294
2018-05-16	2.04	2.08	2.00	2.02	300736
2018-05-17	2.00	2.06	2.00	2.01	491419
2018-05-18	2.02	2.10	2.02	2.08	418772
2018-05-21	2.14	2.16	2.10	2.12	304689
2018-05-22	2.14	2.14	2.00	2.01	418958
2018-05-23	2.02	2.02	1.94	1.99	258809
2018-05-24	1.99	2.04	1.97	1.98	332210
2018-05-25	1.99	2.00	1.87	1.95	418092
2018-05-29	1.95	1.96	1.90	1.90	233952
2018-05-30	1.93	1.93	1.85	1.89	508209
2018-05-31	1.90	1.90	1.82	1.84	263280
2018-06-01	1.85	1.93	1.85	1.91	428542
2018-06-04	1.95	2.03	1.91	2.00	607961
2018-06-05	2.02	2.12	2.00	2.08	1044568
2018-06-06	2.13	2.16	2.06	2.08	1089557
2018-06-07	2.09	2.09	2.03	2.04	228671
2018-06-08	2.03	2.06	2.01	2.01	347963
2018-06-11	2.03	2.11	2.03	2.11	724728
2018-06-12	2.14	2.14	2.04	2.12	621854
2018-06-13	2.11	2.12	2.05	2.10	475776
2018-06-14	2.09	2.09	2.03	2.04	393951
2018-06-15	2.05	2.08	2.01	2.02	517252
2018-06-18	2.02	2.10	2.02	2.10	608299
2018-06-19	2.08	2.11	2.03	2.06	563196
2018-06-20	2.06	2.17	2.06	2.14	1258103
2018-06-21	2.15	2.17	2.08	2.10	1286891
2018-06-22	2.10	2.14	2.05	2.10	7970059
2018-06-25	2.09	2.09	1.95	2.01	1055278
2018-06-26	2.00	2.01	1.95	1.97	371498
2018-06-27	1.98	2.14	1.91	2.06	4047385
2018-06-28	2.09	2.34	2.05	2.34	2226456
2018-06-29	2.36	2.36	2.15	2.27	1528707
2018-07-02	2.32	2.65	2.30	2.51	1986233
2018-07-03	2.51	2.53	2.33	2.33	943679
2018-07-05	2.40	2.61	2.40	2.47	1457783
2018-07-06	2.47	2.52	2.41	2.46	740542
2018-07-09	2.51	2.52	2.35	2.38	897358
2018-07-10	2.40	2.43	2.29	2.35	890417
2018-07-11	2.34	2.37	2.31	2.32	447824
2018-07-12	2.32	2.39	2.30	2.32	897552
2018-07-13	2.30	2.38	2.30	2.33	349124
2018-07-16	2.35	2.37	2.22	2.27	815010
2018-07-17	2.27	2.33	2.25	2.31	578570
2018-07-18	2.55	2.64	2.34	2.34	2322226
2018-07-19	2.40	2.41	2.18	2.28	1534206
2018-07-20	2.39	2.63	2.28	2.59	1930729
2018-07-23	2.59	2.73	2.45	2.66	1923529
2018-07-24	2.66	2.73	2.50	2.68	1567460
2018-07-25	2.62	2.68	2.47	2.50	1082583
2018-07-26	2.52	2.81	2.52	2.77	2741539
2018-07-27	2.83	2.85	2.66	2.74	1663658
2018-07-30	2.80	3.05	2.76	2.91	1657524
2018-07-31	3.00	3.03	2.87	2.95	1018052
2018-08-01	2.97	2.99	2.91	2.95	434268
2018-08-02	2.99	3.03	2.91	3.03	834345
2018-08-03	3.10	3.52	3.06	3.51	2946454
2018-08-06	3.60	3.64	3.24	3.31	2168535
2018-08-07	3.39	3.54	3.33	3.39	1445601
2018-08-08	3.40	3.41	3.22	3.33	973928
2018-08-09	3.31	3.33	3.20	3.24	757610
2018-08-10	3.21	3.26	3.08	3.11	789178
2018-08-13	3.06	3.17	3.00	3.06	789571
2018-08-14	3.09	3.40	3.04	3.39	1081694
2018-08-15	3.40	3.54	3.14	3.29	1741782
2018-08-16	3.30	3.41	3.29	3.32	658259
2018-08-17	3.33	3.40	3.26	3.33	774953
2018-08-20	3.34	3.38	3.23	3.27	601559
2018-08-21	3.24	3.31	3.23	3.25	466160
2018-08-22	3.27	3.31	3.21	3.30	534492
2018-08-23	3.30	3.57	3.26	3.32	1941348
2018-08-24	3.35	3.35	3.24	3.27	606305
2018-08-27	3.28	3.32	3.10	3.20	1074382
2018-08-28	3.23	3.26	3.14	3.22	501937
2018-08-29	3.25	3.26	3.13	3.24	530402
2018-08-30	3.23	3.26	3.12	3.16	735218
2018-08-31	3.19	3.23	3.15	3.19	531320
2018-09-04	3.17	3.22	3.12	3.15	683693
2018-09-05	3.15	3.15	2.94	3.00	1000178
2018-09-06	2.98	3.08	2.87	2.90	684328
2018-09-07	2.86	2.90	2.71	2.89	954782
2018-09-10	2.90	2.98	2.80	2.81	702498
2018-09-11	2.79	2.87	2.76	2.83	580893
2018-09-12	2.82	3.17	2.82	3.12	1499037
2018-09-13	3.15	3.26	3.06	3.18	1054015
2018-09-14	3.19	3.22	3.10	3.15	532839
2018-09-17	3.18	3.19	3.07	3.10	501496
2018-09-18	3.10	3.27	3.06	3.22	746306
2018-09-19	3.24	3.39	3.22	3.28	902499
2018-09-20	3.35	3.35	3.22	3.30	505145
2018-09-21	3.29	3.32	3.20	3.23	1408012
2018-09-24	3.24	3.27	3.06	3.12	807434
2018-09-25	3.13	3.20	3.06	3.09	401456
2018-09-26	3.09	3.11	3.00	3.02	419550
2018-09-27	3.10	3.32	3.10	3.23	931680
2018-09-28	3.23	3.38	3.23	3.28	1072857
2018-10-01	3.30	3.36	3.21	3.25	605215
2018-10-02	3.25	3.38	3.19	3.32	2229049
2018-10-03	3.42	3.53	3.36	3.41	2396079
2018-10-04	3.46	3.60	3.38	3.46	1304200
2018-10-05	3.55	3.58	3.26	3.34	1235136
2018-10-08	3.42	3.51	3.34	3.51	845685
2018-10-09	3.53	3.70	3.37	3.62	2366503
2018-10-10	3.65	3.70	3.24	3.30	2695990
2018-10-11	3.11	3.31	3.09	3.20	1923988
2018-10-12	3.28	3.30	3.16	3.19	1191152
2018-10-15	3.25	3.25	3.13	3.24	817293
2018-10-16	3.27	3.33	3.21	3.29	908027
2018-10-17	3.26	3.26	3.13	3.17	991520
2018-10-18	3.15	3.15	2.93	2.95	1614428
2018-10-19	2.98	3.05	2.88	2.93	1127930
2018-10-22	2.97	3.10	2.93	3.03	826127
2018-10-23	2.96	3.03	2.84	2.89	934788
2018-10-24	2.89	2.95	2.81	2.81	809091
2018-10-25	2.85	2.99	2.81	2.95	1028385
2018-10-26	2.89	2.98	2.81	2.92	698675
2018-10-29	2.91	3.03	2.76	2.85	1070408
2018-10-30	2.84	2.98	2.79	2.96	945584
2018-10-31	3.02	3.40	2.97	3.37	3150679
2018-11-01	3.43	3.49	3.23	3.37	1148211
2018-11-02	3.42	3.54	3.36	3.47	1364170
2018-11-05	3.20	4.09	3.20	4.09	4450364
2018-11-06	3.85	4.09	3.61	3.70	3035203
2018-11-07	3.72	3.91	3.72	3.83	1181990
2018-11-08	3.84	3.95	3.65	3.71	1253783
2018-11-09	3.67	3.80	3.50	3.64	865533
2018-11-12	3.65	3.65	3.32	3.33	1424725
2018-11-13	3.31	3.39	3.14	3.18	1488993
2018-11-14	3.22	3.28	2.99	3.08	1460180
2018-11-15	3.03	3.36	3.03	3.30	1136689
2018-11-16	3.26	3.29	3.13	3.23	726780
2018-11-19	3.20	3.36	3.15	3.19	778150
2018-11-20	3.16	3.21	2.98	3.18	1007448
2018-11-21	3.18	3.40	3.18	3.25	913048
2018-11-23	3.18	3.21	3.09	3.13	413003
2018-11-26	3.16	3.26	3.03	3.08	850402
2018-11-27	3.16	3.16	2.99	3.09	826286
2018-11-28	3.09	3.23	2.99	3.21	716655
2018-11-29	3.21	3.23	3.08	3.14	403299
2018-11-30	3.12	3.32	3.09	3.28	605473
2018-12-03	3.43	3.46	3.35	3.43	1243083
2018-12-04	3.43	3.51	3.15	3.18	889747
2018-12-06	3.10	3.25	2.98	3.25	1175863
2018-12-07	3.25	3.44	3.21	3.41	994634
2018-12-10	3.36	3.59	3.35	3.55	1380538
2018-12-11	3.59	3.64	3.44	3.53	940509
2018-12-12	3.54	3.72	3.53	3.66	1045417
2018-12-13	3.70	3.77	3.57	3.60	822872
2018-12-14	3.54	3.70	3.49	3.50	951727
2018-12-17	3.47	3.55	3.14	3.14	1290550
2018-12-18	3.14	3.29	3.13	3.20	1115244
2018-12-19	3.19	3.24	3.07	3.17	1652091
2018-12-20	3.11	3.19	2.86	2.99	2429686
2018-12-21	2.96	2.97	2.64	2.75	3635880
2018-12-24	2.67	2.71	2.54	2.58	1106740
2018-12-26	2.55	2.83	2.51	2.80	1151245
2018-12-27	2.75	2.77	2.61	2.75	763241
2018-12-28	2.75	2.83	2.62	2.72	879763
2018-12-31	2.79	2.86	2.69	2.85	932403
2019-01-02	2.73	2.85	2.71	2.78	755578
2019-01-03	2.78	2.84	2.66	2.80	550425
2019-01-04	2.85	3.06	2.82	3.02	835582
2019-01-07	3.06	3.14	3.00	3.09	1072336
2019-01-08	3.12	3.14	2.95	3.04	766431
2019-01-09	3.07	3.23	3.04	3.19	971235
2019-01-10	3.16	3.23	3.05	3.12	835312
2019-01-11	3.09	3.15	2.99	3.02	899803
2019-01-14	2.98	3.07	2.90	2.91	583781
2019-01-15	2.92	3.01	2.91	2.96	485270
2019-01-16	3.00	3.00	2.85	2.86	565973
2019-01-17	2.84	2.88	2.81	2.87	455271
2019-01-18	2.88	3.00	2.85	2.91	551636
2019-01-22	2.89	2.90	2.65	2.68	1058623
2019-01-23	2.87	2.87	2.63	2.72	883875
2019-01-24	2.69	2.79	2.66	2.72	770617
2019-01-25	2.72	2.95	2.72	2.91	731152
2019-01-28	2.90	2.91	2.70	2.82	1025120
2019-01-29	2.80	2.99	2.80	2.88	640634
2019-01-30	2.95	2.95	2.84	2.90	547627
2019-01-31	2.92	3.01	2.85	2.86	1078630
2019-02-01	2.90	2.98	2.86	2.93	692504
2019-02-04	2.95	3.12	2.89	3.11	900290
2019-02-05	3.14	3.37	3.11	3.36	1528509
2019-02-06	3.43	3.43	3.12	3.15	1465212
2019-02-07	3.14	3.16	3.00	3.13	741817
2019-02-08	3.11	3.15	2.96	3.00	629818
2019-02-11	3.00	3.09	2.93	3.05	745838
2019-02-12	3.12	3.20	2.96	3.03	967733
2019-02-13	3.06	3.06	2.90	2.93	836932
2019-02-14	2.89	3.05	2.89	3.04	723281
2019-02-15	3.03	3.10	2.99	3.02	514137
2019-02-19	3.03	3.09	2.92	2.95	1088747
2019-02-20	2.96	3.02	2.92	2.98	718275
2019-02-21	2.91	3.04	2.91	3.03	675519
2019-02-22	3.04	3.07	2.99	3.02	631696
2019-02-25	3.00	3.12	2.99	3.01	669414
2019-02-26	3.00	3.16	3.00	3.13	1022651
2019-02-27	3.15	3.15	3.00	3.11	565646
2019-02-28	3.06	3.13	3.02	3.07	737573
2019-03-01	3.09	3.13	3.00	3.05	590448
2019-03-04	3.05	3.05	2.91	2.94	1034489
2019-03-05	2.95	2.95	2.90	2.90	615878
2019-03-06	2.92	2.93	2.85	2.86	739612
2019-03-07	2.85	2.89	2.75	2.77	697611
2019-03-08	2.79	2.89	2.71	2.82	822656
2019-03-11	2.84	2.89	2.68	2.74	1440517
2019-03-12	2.70	2.83	2.64	2.68	1360044
2019-03-13	2.66	3.01	2.66	2.99	1177008
2019-03-14	3.00	3.10	2.87	3.08	1339797
2019-03-15	3.09	3.29	3.07	3.21	2146756
2019-03-18	3.25	3.27	3.05	3.17	981827
2019-03-19	3.19	3.29	3.17	3.26	1180684
2019-03-20	3.26	3.34	3.17	3.28	1184716
2019-03-21	3.29	3.32	3.16	3.24	737176
2019-03-22	3.23	3.31	3.10	3.16	1223862
2019-03-25	3.15	3.24	3.10	3.19	533438
2019-03-26	3.24	3.33	3.17	3.32	1139941
2019-03-27	3.34	3.38	3.20	3.28	1165394
2019-03-28	3.29	3.33	3.22	3.31	914471
2019-03-29	3.35	3.42	3.29	3.33	1014918
2019-04-01	3.43	3.50	3.30	3.46	1326426
2019-04-02	3.49	3.58	3.44	3.55	1209865
2019-04-03	3.58	3.63	3.52	3.59	1263347
2019-04-04	3.65	3.66	3.56	3.61	1096852
2019-04-05	3.65	3.67	3.59	3.64	738413
2019-04-08	3.70	3.73	3.60	3.61	999002
2019-04-09	3.52	3.68	3.52	3.58	1188910
2019-04-10	3.67	3.72	3.57	3.59	795114
2019-04-11	3.56	3.65	3.37	3.41	1439389
2019-04-12	3.45	3.46	3.11	3.29	2359585
2019-04-15	3.29	3.32	3.11	3.15	1386350
2019-04-16	3.18	3.21	3.03	3.04	1044710
2019-04-17	3.01	3.15	2.99	3.12	1210124
2019-04-18	3.16	3.20	3.03	3.13	915288
2019-04-22	3.15	3.16	3.07	3.10	644081
2019-04-23	3.14	3.16	3.05	3.13	695529
2019-04-24	3.13	3.15	3.00	3.02	938190
2019-04-25	3.03	3.05	2.97	3.05	713864
2019-04-26	3.08	3.10	3.02	3.08	449700
2019-04-29	3.12	3.12	3.00	3.03	407061
2019-04-30	3.02	3.07	2.95	3.00	696270
2019-05-01	2.99	3.01	2.94	2.96	868884
2019-05-02	2.96	2.96	2.82	2.91	1097600
2019-05-03	2.90	3.01	2.88	2.99	604056
2019-05-06	3.00	3.00	2.90	2.93	593941
2019-05-07	2.90	2.94	2.83	2.91	879806
2019-05-08	2.82	2.92	2.70	2.80	1895567
2019-05-09	2.78	2.82	2.68	2.76	826689
2019-05-10	2.77	2.78	2.66	2.71	1051595
2019-05-13	2.64	2.66	2.52	2.63	1674698
2019-05-14	2.66	2.67	2.58	2.59	718181
2019-05-15	2.59	2.72	2.55	2.69	919074
2019-05-16	2.71	2.81	2.71	2.78	608046
2019-05-17	2.75	2.79	2.66	2.75	741390
2019-05-20	2.70	2.77	2.68	2.76	508741
2019-05-21	2.79	2.79	2.71	2.75	530867
2019-05-22	2.75	2.78	2.63	2.66	577380
2019-05-23	2.65	2.73	2.62	2.72	598816
2019-05-24	2.73	2.74	2.58	2.60	717658
2019-05-28	2.65	2.65	2.52	2.54	747893
2019-05-29	2.51	2.56	2.46	2.55	940348
2019-05-30	2.53	2.56	2.44	2.56	737259
2019-05-31	2.56	2.74	2.50	2.72	1474120
2019-06-03	2.75	2.85	2.68	2.78	1576814
2019-06-04	2.78	2.85	2.75	2.84	1004893
2019-06-05	2.88	2.88	2.75	2.87	1092380
2019-06-06	2.85	2.93	2.79	2.93	1255876
2019-06-07	2.96	3.08	2.91	3.01	1745217
2019-06-10	3.01	3.09	2.98	3.07	1281749
2019-06-11	3.15	3.15	3.03	3.08	1227510
2019-06-12	3.10	3.14	3.00	3.04	1003348
2019-06-13	3.03	3.18	3.03	3.13	1407866
2019-06-14	3.16	3.19	3.09	3.13	1020400
2019-06-17	3.13	3.16	3.10	3.12	1058227
2019-06-18	3.10	3.15	3.04	3.14	1103304
2019-06-19	3.12	3.16	3.07	3.15	467848
2019-06-20	3.24	3.26	3.09	3.18	1849085
2019-06-21	3.20	3.32	3.20	3.23	1319474
2019-06-24	3.25	3.26	3.01	3.02	1065554
2019-06-25	3.02	3.11	2.87	2.90	1073222
2019-06-26	2.90	2.97	2.88	2.93	981166
2019-06-27	2.92	2.95	2.89	2.93	740992
2019-06-28	2.96	3.14	2.95	3.13	2227823
2019-07-01	3.20	3.22	3.07	3.09	657494
2019-07-02	3.14	3.14	2.96	3.01	990914
2019-07-03	3.02	3.06	2.95	2.96	471439
2019-07-05	3.05	3.05	2.88	3.04	1138818
2019-07-08	3.09	3.14	3.03	3.09	1174321
2019-07-09	3.12	3.21	3.05	3.18	1646988
2019-07-10	3.22	3.25	3.04	3.05	1407872
2019-07-11	3.04	3.11	3.00	3.04	865128
2019-07-12	3.07	3.08	1.90	1.93	20462103
2019-07-15	2.10	2.12	1.86	1.92	7221880
2019-07-16	1.97	2.09	1.89	2.05	3994069
2019-07-17	2.09	2.09	1.97	2.03	2785245
2019-07-18	2.03	2.03	1.82	1.95	2450430
2019-07-19	1.96	2.01	1.93	1.97	1043327
2019-07-22	1.97	2.00	1.84	1.89	1330468
2019-07-23	1.90	1.90	1.70	1.81	1657212
2019-07-24	1.78	1.88	1.77	1.87	984619
2019-07-25	1.88	1.88	1.75	1.79	757979
2019-07-26	1.81	1.93	1.74	1.91	1529303
2019-07-29	1.94	1.94	1.82	1.84	1034454
2019-07-30	1.85	1.87	1.79	1.85	644591
2019-07-31	1.86	1.87	1.75	1.82	1462961
2019-08-01	1.81	1.86	1.77	1.77	729997
2019-08-02	1.78	1.80	1.72	1.73	549863
2019-08-05	1.75	1.80	1.60	1.72	1277170
2019-08-06	1.72	1.73	1.55	1.61	1608104
2019-08-07	1.61	1.61	1.50	1.55	1376085
2019-08-08	1.54	1.68	1.54	1.63	1161719
2019-08-09	1.64	1.65	1.57	1.58	1073116
2019-08-12	1.59	1.67	1.55	1.67	693841
2019-08-13	1.68	1.69	1.60	1.65	546443
2019-08-14	1.64	1.66	1.56	1.57	725206
2019-08-15	1.57	1.58	1.50	1.54	752206
2019-08-16	1.57	1.63	1.56	1.58	724017
2019-08-19	1.72	1.76	1.59	1.65	830662
2019-08-20	1.65	1.73	1.65	1.70	777762
2019-08-21	1.75	1.80	1.72	1.74	1104689
2019-08-22	1.76	1.79	1.69	1.71	544577
2019-08-23	1.71	1.76	1.61	1.65	741359
2019-08-26	1.67	1.76	1.66	1.70	550011
2019-08-27	1.68	1.75	1.60	1.66	746617
2019-08-28	1.66	1.79	1.63	1.76	870150
2019-08-29	1.71	1.81	1.71	1.75	705071
2019-08-30	1.75	1.85	1.73	1.83	930134
2019-09-03	1.85	1.89	1.80	1.88	780680
2019-09-04	1.90	1.91	1.83	1.88	474228
2019-09-05	1.90	1.91	1.85	1.86	627343
2019-09-06	1.87	2.06	1.86	2.01	2457771
2019-09-09	2.06	2.07	1.91	1.99	1624642
2019-09-10	1.98	2.05	1.93	2.01	873108
2019-09-11	2.04	2.07	1.98	2.03	942784
2019-09-12	2.05	2.08	1.99	2.06	891036
2019-09-13	2.08	2.09	2.01	2.06	645757
2019-09-16	2.09	2.10	2.01	2.07	726018
2019-09-17	2.09	2.09	2.01	2.06	674040
2019-09-18	2.04	2.07	2.00	2.03	511568
2019-09-19	2.04	2.07	1.96	2.05	614223
2019-09-20	2.03	2.06	1.98	1.98	753297
2019-09-23	2.00	2.08	1.98	2.07	656941
2019-09-24	2.08	2.09	1.99	1.99	489522
2019-09-25	1.99	2.02	1.91	1.98	507852
2019-09-26	1.99	2.00	1.95	1.99	264414
2019-09-27	2.00	2.03	1.88	1.92	597350
2019-09-30	1.91	1.99	1.81	1.93	674423
2019-10-01	1.93	1.98	1.84	1.87	414264
2019-10-02	1.86	1.89	1.80	1.84	639241
2019-10-03	1.83	1.92	1.81	1.89	383879
2019-10-04	1.93	1.99	1.87	1.98	649546
2019-10-07	1.96	2.02	1.93	1.93	519953
2019-10-08	1.91	2.00	1.90	1.98	496503
2019-10-09	1.98	2.01	1.93	1.97	447462
2019-10-10	1.99	2.20	1.94	2.04	2841306
2019-10-11	2.04	2.07	1.95	1.99	843786
2019-10-14	1.99	2.02	1.93	1.97	416382
2019-10-15	1.97	1.99	1.85	1.86	767499
2019-10-16	1.86	1.88	1.78	1.84	671027
2019-10-17	1.86	1.96	1.84	1.96	919556
2019-10-18	1.94	1.98	1.88	1.93	372560
2019-10-21	1.93	1.97	1.88	1.88	406897
2019-10-22	1.90	1.96	1.85	1.88	427256
2019-10-23	1.88	1.99	1.85	1.97	937950
2019-10-24	1.98	1.98	1.89	1.94	524396
2019-10-25	1.97	1.97	1.91	1.94	397610
2019-10-28	1.92	2.03	1.92	1.98	508422
2019-10-29	1.99	2.00	1.95	1.98	430584
2019-10-30	1.98	2.10	1.94	2.07	768259
2019-10-31	2.07	2.07	1.95	2.01	509807
2019-11-01	2.01	2.10	1.98	2.00	675071
2019-11-04	1.97	2.10	1.97	2.09	807674
2019-11-05	2.10	2.15	2.02	2.07	1046158
2019-11-06	2.05	2.08	2.02	2.03	659429
2019-11-07	2.02	2.05	1.97	1.98	437909
2019-11-08	2.00	2.00	1.90	1.91	892069
2019-11-11	1.90	1.96	1.89	1.96	515231
2019-11-12	1.99	1.99	1.93	1.97	275795
2019-11-13	1.96	2.06	1.93	2.05	765875
2019-11-14	2.04	2.07	2.01	2.06	1071393
2019-11-15	2.06	2.10	2.00	2.05	702124
2019-11-18	2.00	2.09	1.93	2.06	1555112
2019-11-19	2.05	2.05	1.96	1.99	602492
2019-11-20	1.97	2.05	1.96	2.01	483494
2019-11-21	2.03	2.06	1.97	2.02	539114
2019-11-22	2.04	2.06	2.00	2.02	454430
2019-11-25	2.06	2.06	1.96	1.97	632509
2019-11-26	1.97	2.00	1.95	1.97	376209
2019-11-27	1.96	2.00	1.95	1.99	363333
2019-11-29	1.99	1.99	1.96	1.98	125655
2019-12-02	1.98	1.98	1.87	1.90	824218
2019-12-03	1.90	1.91	1.79	1.85	465552
2019-12-04	1.83	1.91	1.82	1.90	275260
2019-12-05	1.93	2.24	1.93	2.18	3778634
2019-12-06	2.25	2.27	2.17	2.25	2127824
2019-12-09	2.25	2.34	2.13	2.18	1329572
2019-12-10	2.13	2.21	2.08	2.09	784730
2019-12-11	2.10	2.19	2.06	2.11	1036174
2019-12-12	2.13	2.18	2.03	2.06	1271816
2019-12-13	2.10	2.10	1.89	1.95	1845185
2019-12-16	1.99	2.01	1.89	1.90	746989
2019-12-17	1.90	1.91	1.82	1.83	1003173
2019-12-18	1.85	1.90	1.83	1.86	843208
2019-12-19	1.90	1.91	1.86	1.87	783699
2019-12-20	1.86	1.89	1.82	1.88	1321487
2019-12-23	1.90	1.92	1.83	1.87	1102291
2019-12-24	1.88	1.89	1.83	1.88	292117
2019-12-26	1.88	1.92	1.86	1.86	609092
2019-12-27	1.89	1.92	1.85	1.86	915795
2019-12-30	1.86	1.88	1.82	1.85	916301
2019-12-31	1.86	1.92	1.86	1.91	766870
2020-01-02	1.92	1.93	1.83	1.87	1068439
2020-01-03	1.87	1.92	1.83	1.90	960663
2020-01-06	1.95	1.96	1.86	1.88	799741
2020-01-07	1.89	1.90	1.83	1.84	1018907
2020-01-08	1.84	1.89	1.75	1.76	1200413
2020-01-09	1.81	1.81	1.72	1.75	690180
2020-01-10	1.76	1.81	1.71	1.71	939982
2020-01-13	1.71	1.83	1.70	1.79	708005
2020-01-14	1.80	1.83	1.74	1.77	846774
2020-01-15	1.78	1.80	1.74	1.80	699438
2020-01-16	1.76	1.88	1.76	1.81	983111
2020-01-17	1.85	1.85	1.73	1.73	734853
2020-01-21	1.73	1.73	1.65	1.65	1275659
2020-01-22	1.65	1.68	1.62	1.66	614130
2020-01-23	1.65	1.67	1.61	1.65	369983
2020-01-24	1.68	1.68	1.61	1.62	564928
2020-01-27	1.60	1.66	1.56	1.61	588985
2020-01-28	1.59	1.61	1.50	1.52	1018930
2020-01-29	1.51	1.55	1.43	1.47	1108791
2020-01-30	1.46	1.49	1.39	1.48	652531
2020-01-31	1.49	1.66	1.39	1.42	2648630
2020-02-03	1.54	1.78	1.49	1.64	4046480
2020-02-04	1.67	1.75	1.67	1.70	1337594
2020-02-05	1.75	1.75	1.63	1.73	1003627
2020-02-06	1.74	1.74	1.65	1.66	478491
2020-02-07	1.65	1.66	1.55	1.63	740271
2020-02-10	1.63	1.79	1.60	1.61	2612115
2020-02-11	1.65	1.75	1.65	1.71	1612186
2020-02-12	1.75	1.78	1.67	1.72	1153046
2020-02-13	1.73	1.74	1.66	1.71	751020
2020-02-14	1.55	1.55	1.48	1.49	3211298
2020-02-18	1.52	1.53	1.42	1.43	2085609
2020-02-19	1.43	1.47	1.39	1.44	2051591
2020-02-20	1.45	1.45	1.39	1.39	1947960
2020-02-21	1.42	1.43	1.36	1.36	1682894
2020-02-24	1.35	1.35	1.25	1.29	2575456
2020-02-25	1.30	1.32	1.16	1.16	2815041
2020-02-26	1.27	1.27	1.13	1.15	2348530
2020-02-27	1.21	1.21	1.05	1.09	2097053
2020-02-28	1.06	1.19	1.04	1.18	1701879
2020-03-02	1.40	1.40	1.14	1.28	1651130
2020-03-03	1.30	1.44	1.22	1.30	3514173
2020-03-04	1.35	1.41	1.32	1.33	1738608
2020-03-05	1.31	1.33	1.25	1.29	1107173
2020-03-06	1.25	1.26	1.18	1.23	865037
2020-03-09	1.17	1.18	1.05	1.07	1429558
2020-03-10	1.18	1.20	1.02	1.13	1140964
2020-03-11	1.11	1.12	1.01	1.02	1531468
2020-03-12	0.89	0.94	0.78	0.85	1983299
2020-03-13	0.90	0.95	0.85	0.93	1478682
2020-03-16	0.81	0.87	0.81	0.85	1144096
2020-03-17	0.90	0.99	0.79	0.99	1455751
2020-03-18	0.92	0.94	0.85	0.90	747585
2020-03-19	0.89	0.99	0.86	0.98	763685
2020-03-20	0.98	1.06	0.89	0.94	1530779
2020-03-23	0.96	1.00	0.84	0.87	895047
2020-03-24	0.97	0.98	0.90	0.98	1220640
2020-03-25	1.00	1.05	0.92	1.00	1027108
2020-03-26	1.00	1.07	0.98	1.03	854593
2020-03-27	0.99	1.03	0.93	0.96	619308
2020-03-30	1.02	1.07	0.97	1.07	909249
2020-03-31	1.08	1.18	1.06	1.18	1581093
2020-04-01	1.15	1.18	1.05	1.13	1029732
2020-04-02	1.14	1.18	1.10	1.12	468292
2020-04-03	1.14	1.17	1.07	1.10	415782
2020-04-06	1.15	1.21	1.11	1.16	959483
2020-04-07	1.28	1.34	1.21	1.29	1955424
2020-04-08	1.35	1.37	1.29	1.31	1151710
2020-04-09	1.30	1.36	1.22	1.29	917743
2020-04-13	1.33	1.34	1.24	1.31	1091270
2020-04-14	1.50	1.64	1.40	1.54	3840024
2020-04-15	1.55	1.63	1.50	1.59	1979969
2020-04-16	1.66	1.73	1.51	1.54	2482136
2020-04-17	1.57	1.60	1.51	1.59	1087453
2020-04-20	1.59	1.71	1.57	1.68	2312833
2020-04-21	1.70	1.70	1.50	1.56	1898838
2020-04-22	1.60	1.93	1.57	1.90	4026554
2020-04-23	2.10	2.35	1.76	1.91	11813849
2020-04-24	2.01	2.01	1.81	1.86	2921899
2020-04-27	1.91	1.93	1.78	1.86	1913476
2020-04-28	1.87	1.90	1.72	1.81	1955055
2020-04-29	1.82	1.88	1.79	1.86	1780065
2020-04-30	1.81	1.89	1.74	1.78	1803814
2020-05-01	1.81	1.81	1.67	1.80	1644710
2020-05-04	1.75	1.79	1.58	1.69	3315497
2020-05-05	1.74	1.81	1.69	1.74	1700974
2020-05-06	1.77	1.80	1.68	1.68	1049874
2020-05-07	1.71	1.75	1.66	1.70	933872
2020-05-08	1.73	1.77	1.68	1.75	1241044
2020-05-11	1.75	1.77	1.67	1.68	1228686
2020-05-12	1.68	1.71	1.57	1.57	1429826
2020-05-13	1.60	1.63	1.42	1.45	2058708
2020-05-14	1.44	1.53	1.38	1.52	1819281
2020-05-15	1.54	1.62	1.48	1.61	1222775
2020-05-18	1.65	1.70	1.60	1.65	1294671
2020-05-19	1.67	1.68	1.55	1.57	1239883
2020-05-20	1.60	1.68	1.57	1.63	1736017
2020-05-21	1.68	1.70	1.56	1.62	1204275
2020-05-22	1.63	1.64	1.58	1.62	742159
2020-05-26	1.63	1.67	1.62	1.63	900639
2020-05-27	1.68	1.71	1.55	1.68	1489048
2020-05-28	1.70	1.75	1.62	1.63	1507805
2020-05-29	1.63	1.73	1.61	1.72	1294138
2020-06-01	1.74	1.75	1.67	1.68	1099211
2020-06-02	1.70	1.78	1.69	1.76	1228590
2020-06-03	1.81	1.81	1.69	1.71	1048727
2020-06-04	1.70	1.74	1.63	1.68	802082
2020-06-05	1.70	1.72	1.61	1.65	1153336
2020-06-08	1.66	1.71	1.64	1.67	958976
2020-06-09	1.67	1.70	1.63	1.69	856028
2020-06-10	1.70	1.70	1.62	1.63	1244101
2020-06-11	1.67	1.73	1.53	1.54	2566860
2020-06-12	1.59	1.61	1.52	1.56	1774812
2020-06-15	1.55	1.62	1.48	1.58	1699034
2020-06-16	1.64	1.64	1.54	1.60	1105445
2020-06-17	1.61	1.64	1.57	1.57	1898159
2020-06-18	1.58	1.61	1.55	1.55	1003842
2020-06-19	1.61	1.61	1.54	1.58	1251719
2020-06-22	1.60	1.61	1.56	1.58	901606
2020-06-23	1.59	1.61	1.54	1.54	1047952
2020-06-24	1.54	1.58	1.45	1.56	1321776
2020-06-25	1.55	1.58	1.52	1.56	730569
2020-06-26	1.55	1.56	1.43	1.43	3612581
2020-06-29	1.45	1.49	1.43	1.46	1593219
2020-06-30	1.47	1.54	1.46	1.51	1180438
2020-07-01	1.52	1.55	1.49	1.53	701260
2020-07-02	1.55	1.56	1.48	1.50	862616
2020-07-06	1.53	1.59	1.53	1.57	1063470
2020-07-07	1.58	1.62	1.52	1.59	948983
2020-07-08	1.60	1.65	1.59	1.61	754579
2020-07-09	1.65	1.65	1.51	1.53	1007074
2020-07-10	1.55	1.58	1.53	1.56	680319
2020-07-13	1.56	1.60	1.53	1.54	843321
2020-07-14	1.53	1.55	1.51	1.54	681924
2020-07-15	1.55	1.61	1.53	1.58	1167367
2020-07-16	1.58	1.62	1.55	1.59	1474548
2020-07-17	1.62	1.80	1.59	1.75	3431790
2020-07-20	1.82	1.94	1.80	1.81	3301706
2020-07-21	1.90	1.94	1.80	1.82	2363636
2020-07-22	1.84	1.93	1.77	1.84	3850902
2020-07-23	1.85	1.89	1.77	1.85	1946998
2020-07-24	1.85	1.97	1.84	1.87	3226496
2020-07-27	1.90	1.96	1.87	1.95	2185444
2020-07-28	1.95	1.97	1.85	1.85	1599609
2020-07-29	1.93	1.94	1.65	1.72	3924819
2020-07-30	1.71	1.71	1.59	1.69	1369364
2020-07-31	1.67	1.77	1.64	1.71	1427113
2020-08-03	1.75	1.83	1.74	1.81	1245314
2020-08-04	1.81	1.90	1.77	1.84	1188016
2020-08-05	1.90	1.91	1.75	1.85	2280651
2020-08-06	1.84	1.84	1.73	1.75	1266096
2020-08-07	1.76	1.79	1.72	1.77	1311681
2020-08-10	1.84	1.84	1.72	1.77	837285
2020-08-11	1.76	1.80	1.67	1.68	935472
2020-08-12	1.69	1.73	1.66	1.71	1665752
2020-08-13	1.73	1.74	1.67	1.69	754374
2020-08-14	1.70	1.70	1.65	1.66	492811
2020-08-17	1.69	1.75	1.66	1.66	1645866
2020-08-18	1.67	1.71	1.65	1.68	701583
2020-08-19	1.68	1.76	1.67	1.72	1661765
2020-08-20	1.71	1.74	1.66	1.67	1480688
2020-08-21	1.68	1.73	1.65	1.71	1635090
2020-08-24	1.75	1.75	1.68	1.69	1273224
2020-08-25	1.70	1.73	1.68	1.72	1051720
2020-08-26	1.73	1.85	1.72	1.80	3338372
2020-08-27	1.82	1.86	1.75	1.80	1919124
2020-08-28	1.84	1.94	1.81	1.90	3187684
2020-08-31	1.91	1.94	1.82	1.82	1620710
2020-09-01	1.84	1.91	1.81	1.90	1532750
2020-09-02	1.93	1.95	1.89	1.92	1826859
2020-09-03	1.91	1.93	1.76	1.79	1657681
2020-09-04	1.79	1.82	1.70	1.78	1376803
2020-09-08	1.80	1.80	1.67	1.70	1475304
2020-09-09	1.75	1.80	1.74	1.79	822192
2020-09-10	1.80	1.81	1.69	1.71	1073761
2020-09-11	1.73	1.75	1.67	1.69	888289
2020-09-14	1.71	1.93	1.71	1.77	3475654
2020-09-15	1.79	1.81	1.74	1.75	897017
2020-09-16	1.77	1.86	1.75	1.75	1453673
2020-09-17	1.73	1.79	1.71	1.76	600408
2020-09-18	1.80	1.80	1.73	1.79	1607999
2020-09-21	1.76	1.76	1.66	1.66	1437779
2020-09-22	1.66	1.69	1.63	1.68	837201
2020-09-23	1.70	1.70	1.51	1.55	1586040
2020-09-24	1.51	1.66	1.49	1.55	1162366
2020-09-25	1.55	1.66	1.55	1.65	1091972
2020-09-28	1.66	1.73	1.61	1.72	999539
2020-09-29	1.74	1.75	1.68	1.74	851698
2020-09-30	1.73	1.73	1.65	1.68	735101
2020-10-01	1.72	1.76	1.65	1.74	1996668
2020-10-02	1.66	1.69	1.62	1.64	1081568
2020-10-05	1.67	1.71	1.62	1.70	1004817
2020-10-06	1.72	1.79	1.65	1.67	2394514
2020-10-07	1.70	1.77	1.67	1.75	1588377
2020-10-08	1.76	1.79	1.70	1.70	1103402
2020-10-09	1.73	1.74	1.68	1.70	762540
2020-10-12	1.71	1.72	1.63	1.68	967675
2020-10-13	1.69	1.70	1.64	1.65	807388
2020-10-14	1.66	1.70	1.64	1.67	709772
2020-10-15	1.65	1.69	1.63	1.67	1165858
2020-10-16	1.67	1.67	1.61	1.63	1392808
2020-10-19	1.67	1.67	1.59	1.61	808437
2020-10-20	1.63	1.66	1.59	1.64	660386
2020-10-21	1.65	1.70	1.63	1.69	2473572
2020-10-22	1.70	1.71	1.63	1.64	900118
2020-10-23	1.68	1.68	1.60	1.61	809364
2020-10-26	1.63	1.63	1.54	1.56	1115260
2020-10-27	1.56	1.59	1.54	1.56	604539
2020-10-28	1.56	1.56	1.45	1.45	1409743
2020-10-29	1.45	1.56	1.42	1.55	800683
2020-10-30	1.53	1.55	1.46	1.51	624537
2020-11-02	1.51	1.53	1.44	1.45	1365080
2020-11-03	1.52	1.53	1.46	1.51	1127064
2020-11-04	1.52	1.54	1.48	1.49	785734
2020-11-05	1.54	1.63	1.52	1.62	1361777
2020-11-06	1.65	1.65	1.58	1.62	789815
2020-11-09	1.66	1.72	1.60	1.62	1251274
2020-11-10	1.63	1.74	1.60	1.73	1647775
2020-11-11	1.74	1.84	1.71	1.84	2263476
2020-11-12	1.82	1.89	1.73	1.74	1593126
2020-11-13	1.77	1.80	1.73	1.73	754652
2020-11-16	1.75	1.84	1.75	1.82	995316
2020-11-17	1.81	1.82	1.69	1.77	1588760
2020-11-18	1.80	1.83	1.75	1.80	1024346
2020-11-19	1.80	1.83	1.76	1.82	1156975
2020-11-20	1.80	1.85	1.79	1.83	750327
2020-11-23	1.85	1.92	1.83	1.91	2410928
2020-11-24	1.93	2.13	1.93	2.12	5570142
2020-11-25	2.18	2.21	2.11	2.15	3216382
2020-11-27	2.13	2.16	1.99	2.01	1633958
2020-11-30	2.07	2.15	1.97	2.08	3272669
2020-12-01	2.16	2.24	1.93	1.98	3983233
2020-12-02	2.00	2.27	1.98	2.26	2983924
2020-12-03	2.31	2.43	2.19	2.21	4957119
2020-12-04	2.22	2.60	2.21	2.58	4531802
2020-12-07	2.79	2.98	2.63	2.85	10556788
2020-12-08	2.90	2.99	2.58	2.86	7086422
2020-12-09	2.96	2.96	2.50	2.61	4881707
2020-12-10	2.63	3.07	2.60	3.05	4372135
2020-12-11	3.09	3.10	2.82	3.06	5078944
2020-12-14	3.40	3.49	3.05	3.06	9088275
2020-12-15	3.20	3.35	2.96	3.28	5379983
2020-12-16	3.25	3.26	3.07	3.14	3426712
2020-12-17	3.20	3.57	3.20	3.57	6722799
2020-12-18	3.60	3.60	3.36	3.49	4733506
2020-12-21	3.50	3.50	3.28	3.43	3670239
2020-12-22	3.55	3.68	3.46	3.63	3405622
2020-12-23	3.68	4.27	3.67	4.07	7405921
2020-12-24	4.22	4.28	3.98	4.15	3310637
2020-12-28	4.50	4.82	4.28	4.45	6687676
2020-12-29	4.50	4.57	4.00	4.25	6142736
2020-12-30	4.29	4.49	4.24	4.31	3520012
2020-12-31	4.31	4.40	4.12	4.26	3258848
2021-01-04	4.35	4.37	3.83	3.94	6334171
2021-01-05	3.95	4.54	3.94	4.37	6103064
2021-01-06	4.49	4.50	4.02	4.16	5397419
2021-01-07	4.19	4.32	4.12	4.20	3149112
2021-01-08	4.29	4.32	3.91	4.01	4795224
2021-01-11	3.87	4.07	3.67	3.96	3446961
2021-01-12	3.95	4.03	3.66	3.76	4108419
2021-01-13	3.70	4.05	3.53	3.99	5940828
2021-01-14	4.07	4.37	4.06	4.22	5527620
2021-01-15	4.28	4.31	3.88	3.98	4447082
2021-01-19	3.98	4.07	3.85	3.93	2819226
2021-01-20	3.95	3.99	3.73	3.93	2949732
2021-01-21	3.95	3.95	3.69	3.85	2736824
2021-01-22	3.74	3.94	3.70	3.94	2346542
2021-01-25	3.93	4.02	3.70	3.89	2748164
2021-01-26	3.93	4.36	3.90	4.21	6308401
2021-01-27	4.05	4.53	3.91	4.21	6297191
2021-01-28	4.15	4.15	3.78	3.94	4420850
2021-01-29	3.95	4.15	3.78	3.80	3815891
2021-02-01	3.85	4.32	3.73	4.27	9363569
2021-02-02	4.29	4.35	4.04	4.14	3707324
2021-02-03	4.22	4.42	4.18	4.27	3482847
2021-02-04	4.31	4.35	4.08	4.19	2357312
2021-02-05	4.18	4.95	4.15	4.87	10062350
2021-02-08	5.16	5.60	5.06	5.60	9148889
2021-02-09	5.70	5.75	5.22	5.34	6591309
2021-02-10	5.68	5.72	5.09	5.40	6223138
2021-02-11	5.49	6.02	5.22	5.65	7530754
2021-02-12	5.62	5.83	5.40	5.79	4041972
2021-02-16	6.09	6.45	5.91	6.13	9034642
2021-02-17	6.15	6.30	5.70	6.01	6622703
2021-02-18	5.88	5.95	5.16	5.17	7034466
2021-02-19	5.38	5.80	5.25	5.77	4592329
2021-02-22	5.45	5.88	5.41	5.58	4230728
2021-02-23	5.25	5.60	4.80	5.45	6016192
2021-02-24	5.44	5.76	5.35	5.66	2794086
2021-02-25	5.64	5.86	5.34	5.39	4214570
2021-02-26	5.39	5.55	5.02	5.19	3396087
2021-03-01	5.45	5.52	5.13	5.19	3088459
2021-03-02	5.43	6.21	5.30	6.19	10898922
2021-03-03	6.50	6.95	5.83	5.86	11642679
2021-03-04	5.83	6.00	5.16	5.37	6647372
2021-03-05	5.60	5.65	4.53	5.27	5848149
2021-03-08	5.40	5.40	4.88	4.90	3068605
2021-03-09	5.09	5.23	4.96	5.13	3130050
2021-03-10	5.10	5.41	5.06	5.24	3165858
2021-03-11	5.34	5.75	5.20	5.73	3292560
2021-03-12	5.57	5.97	5.43	5.92	3555967
2021-03-15	6.09	7.26	5.94	7.18	18968154
2021-03-16	7.06	7.83	6.84	7.05	12365223
2021-03-17	6.84	7.19	6.69	7.14	5649737
2021-03-18	6.94	7.28	6.55	6.57	4845724
2021-03-19	6.55	6.81	6.25	6.52	6447949
2021-03-22	6.64	6.71	6.12	6.18	4769738
2021-03-23	6.25	6.31	5.86	5.98	4386379
2021-03-24	6.06	6.27	5.71	5.71	4949267
2021-03-25	5.55	5.85	5.46	5.79	3756408
2021-03-26	5.93	6.22	5.80	6.10	3791725
2021-03-29	6.15	6.15	5.57	5.69	3573680
2021-03-30	5.64	5.70	5.25	5.38	4053428
2021-03-31	5.50	5.96	5.49	5.68	4493912
2021-04-01	6.00	6.20	5.76	5.98	3980579
2021-04-05	6.24	6.98	6.04	6.85	7280844
2021-04-06	6.98	6.98	6.48	6.54	3569120
2021-04-07	6.60	6.64	6.28	6.34	3004474
2021-04-08	6.37	7.07	6.37	6.85	5587433
2021-04-09	6.76	6.82	6.44	6.54	3030442
2021-04-12	6.40	6.40	5.80	5.97	5263074
2021-04-13	5.97	6.09	5.70	5.77	2993366
2021-04-14	5.75	6.07	5.66	5.77	2788635
2021-04-15	5.93	5.95	5.48	5.59	3541083
2021-04-16	5.40	5.51	5.18	5.29	4253241
2021-04-19	5.26	5.35	5.03	5.14	3675247
2021-04-20	5.01	5.23	4.78	5.23	5543631
2021-04-21	5.25	5.59	5.07	5.53	3812248
2021-04-22	5.65	5.70	5.23	5.27	3058876
2021-04-23	5.27	5.64	5.25	5.54	2578890
2021-04-26	5.64	5.65	5.33	5.44	2268028
2021-04-27	5.45	5.56	5.32	5.41	2166302
2021-04-28	5.37	5.74	5.31	5.69	3016892
2021-04-29	5.85	5.87	5.45	5.57	2600930
2021-04-30	5.61	5.70	5.41	5.51	2200881
2021-05-03	5.69	6.14	5.60	6.12	5009584
2021-05-04	5.98	6.00	5.54	5.88	4063715
2021-05-05	6.06	6.30	5.96	6.17	2515563
2021-05-06	6.23	6.29	5.82	5.97	3797667
2021-05-07	6.03	6.46	5.86	6.27	3812621
2021-05-10	6.41	6.43	5.85	5.86	4921131
2021-05-11	5.30	5.90	5.24	5.75	4236127
2021-05-12	5.71	5.80	5.38	5.41	2762359
2021-05-13	5.35	5.63	5.06	5.25	3282150
2021-05-14	5.32	5.70	5.32	5.70	2539368
2021-05-17	5.70	5.96	5.64	5.94	3633804
2021-05-18	5.99	6.08	5.73	5.89	3341130
2021-05-19	5.62	5.98	5.62	5.95	2457803
2021-05-20	5.95	6.10	5.78	6.07	2088812
2021-05-21	6.07	6.19	6.00	6.07	2517376
2021-05-24	6.04	6.13	5.80	5.91	2102650
2021-05-25	5.93	6.09	5.80	5.82	1898155
2021-05-26	6.02	6.44	5.98	6.38	7255487
2021-05-27	6.45	6.94	6.31	6.81	6696633
2021-05-28	6.92	7.12	6.33	6.49	6322077
2021-06-01	6.70	7.22	6.64	7.18	4685922
2021-06-02	7.19	7.22	6.82	7.12	3605681
2021-06-03	6.98	7.11	6.71	6.90	2909070
2021-06-04	6.91	7.09	6.79	7.03	2424829
2021-06-07	7.10	7.49	6.99	7.29	4372085
2021-06-08	7.31	7.35	6.89	6.99	3751907
2021-06-09	7.04	7.18	6.78	6.79	2095200
2021-06-10	6.90	7.13	6.67	6.91	2213901
2021-06-11	7.05	7.20	6.98	7.03	2296470
2021-06-14	6.88	6.97	6.22	6.37	7149457
2021-06-15	6.45	6.68	6.35	6.60	2915378
2021-06-16	6.57	6.86	6.48	6.82	4290745
2021-06-17	6.68	6.85	6.18	6.37	3212638
2021-06-18	6.11	6.39	6.07	6.23	2340396
2021-06-21	6.23	6.30	5.90	6.26	2596326
2021-06-22	6.25	6.27	6.01	6.23	1977457
2021-06-23	6.22	6.50	6.16	6.25	2260105
2021-06-24	6.27	6.62	6.17	6.60	3469953
2021-06-25	6.60	6.66	6.10	6.11	7705774
2021-06-28	6.12	6.25	5.95	6.01	2524215
2021-06-29	6.09	6.16	5.90	5.93	2260407
2021-06-30	5.93	6.05	5.84	6.05	2802048
2021-07-01	6.11	6.19	5.81	6.14	3014083
2021-07-02	6.18	6.22	5.92	6.08	2505193
2021-07-06	6.08	6.12	5.74	5.74	2244731
2021-07-07	5.80	5.98	5.44	5.50	3687710
2021-07-08	5.30	5.54	5.20	5.34	2662220
2021-07-09	5.50	5.50	5.34	5.41	2287568
2021-07-12	5.52	5.52	5.21	5.24	1928464
2021-07-13	5.21	5.25	5.01	5.04	2679681
2021-07-14	5.10	5.26	5.00	5.04	2105163
2021-07-15	5.00	5.15	4.86	4.99	2712869
2021-07-16	5.05	5.12	4.62	4.64	4017012
2021-07-19	4.40	4.65	4.35	4.59	3416104
2021-07-20	4.60	4.88	4.48	4.84	2486027
2021-07-21	4.98	5.39	4.92	5.30	2865148
2021-07-22	5.48	5.49	5.01	5.18	3780050
2021-07-23	5.18	5.29	5.02	5.11	1564702
2021-07-26	5.12	5.45	5.11	5.34	1779357
2021-07-27	5.32	5.37	4.90	5.04	3012070
2021-07-28	5.05	5.53	5.04	5.46	2588866
2021-07-29	5.58	5.64	5.32	5.45	1885620
2021-07-30	5.40	5.47	5.23	5.25	1732167
2021-08-02	5.36	5.42	5.04	5.15	1829296
2021-08-03	5.13	5.29	5.02	5.26	1402550
2021-08-04	5.18	5.22	4.99	5.03	1724847
2021-08-05	5.03	5.32	5.02	5.20	1284702
2021-08-06	5.19	5.29	5.07	5.27	956863
2021-08-09	5.20	5.32	5.16	5.28	1412072
2021-08-10	5.30	5.55	5.28	5.49	2140106
2021-08-11	5.51	5.53	5.20	5.41	1661333
2021-08-12	5.36	5.41	5.19	5.27	1214136
2021-08-13	5.27	5.31	5.10	5.10	1180163
2021-08-16	5.02	5.05	4.70	4.77	3357324
2021-08-17	4.72	4.82	4.55	4.67	2170384
2021-08-18	4.68	4.93	4.62	4.75	1614719
2021-08-19	4.60	4.68	4.48	4.58	2002633
2021-08-20	4.49	4.56	4.32	4.53	4678075
2021-08-23	4.58	4.95	4.57	4.83	4211346
2021-08-24	4.90	4.99	4.67	4.89	2779313
2021-08-25	4.87	5.10	4.81	4.94	2161555
2021-08-26	4.92	5.11	4.80	4.86	1796493
2021-08-27	4.88	5.22	4.88	5.14	2733047
2021-08-30	5.21	5.24	4.99	5.12	2725484
2021-08-31	5.20	5.42	5.09	5.41	2149968
2021-09-01	5.45	5.69	5.27	5.55	4888109
2021-09-02	5.70	6.11	5.66	6.06	7598471
2021-09-03	6.30	6.44	5.94	6.15	7875012
2021-09-07	6.40	6.61	6.26	6.58	7282181
2021-09-08	6.70	6.76	6.13	6.35	5094324
2021-09-09	6.27	6.51	6.15	6.40	4494523
2021-09-10	6.46	7.18	6.30	6.92	10940928
2021-09-13	7.23	7.62	7.01	7.25	11918177
2021-09-14	7.36	8.04	7.03	7.48	10041228
2021-09-15	7.50	8.34	7.50	8.33	12708220
2021-09-16	8.34	8.39	7.81	8.16	9453718
2021-09-17	8.10	8.15	7.17	7.31	8784831
2021-09-20	6.79	7.12	6.55	6.77	9014414
2021-09-21	7.15	7.36	6.87	6.93	5098580
2021-09-22	7.15	7.43	6.81	6.82	4981209
2021-09-23	7.00	7.03	6.58	7.02	4416513
2021-09-24	6.81	6.81	6.23	6.31	6135757
2021-09-27	6.45	6.91	6.33	6.77	5043214
2021-09-28	6.60	6.87	6.30	6.42	5868817
2021-09-29	6.49	6.54	6.23	6.39	4333801
2021-09-30	6.37	7.10	6.31	7.02	8399072
2021-10-01	7.01	7.14	6.66	6.82	5358162
2021-10-04	6.86	7.44	6.75	6.80	7110985
2021-10-05	7.00	7.10	6.74	7.03	3583799
2021-10-06	6.60	6.72	6.11	6.26	8098579
2021-10-07	6.27	6.60	6.15	6.54	3173729
2021-10-08	6.59	6.69	6.27	6.35	2663722
2021-10-11	6.45	6.64	6.37	6.44	3314548
2021-10-12	6.41	7.56	6.37	7.49	8753222
2021-10-13	7.61	8.22	7.13	7.86	10691651
2021-10-14	7.87	8.03	7.53	7.86	5803652
2021-10-15	7.92	8.04	7.38	7.80	4571120
2021-10-18	8.01	8.51	7.91	8.28	8203583
2021-10-19	8.42	8.61	7.90	8.27	5159100
2021-10-20	8.28	8.76	8.03	8.70	4035866
2021-10-21	8.80	8.81	8.26	8.52	3826308
2021-10-22	8.55	8.68	8.18	8.50	2911619
2021-10-25	8.59	9.09	8.50	8.77	3841962
2021-10-26	8.87	9.03	8.58	8.80	3361853
2021-10-27	8.65	8.93	8.10	8.13	4598425
2021-10-28	8.34	8.42	8.10	8.18	3383290
2021-10-29	8.09	8.13	7.39	7.84	4994427
2021-11-01	7.81	8.46	7.81	8.41	3186889
2021-11-02	8.50	8.58	8.24	8.55	2719091
2021-11-03	8.83	9.86	8.75	9.77	8553297
2021-11-04	10.00	10.17	9.56	10.16	5388542
2021-11-05	10.20	10.34	9.82	10.28	3731254
2021-11-08	10.50	11.09	10.32	10.86	4937686
2021-11-09	10.86	11.03	10.32	10.97	3902205
2021-11-10	10.76	11.27	10.24	10.44	5026302
2021-11-11	10.64	11.30	10.30	10.98	3933495
2021-11-12	11.00	11.39	10.68	10.99	2816474
2021-11-15	11.10	11.14	10.11	10.27	4463714
2021-11-16	10.30	10.37	9.74	9.85	4564828
2021-11-17	9.60	10.31	9.51	9.89	3636811
2021-11-18	9.97	10.33	9.83	10.05	2991384
2021-11-19	9.67	9.73	9.12	9.18	4549332
2021-11-22	9.25	9.50	8.93	8.94	4775648
2021-11-23	9.15	9.91	9.11	9.45	4166451
2021-11-24	9.45	9.50	9.13	9.40	2393834
2021-11-26	8.86	9.01	8.45	8.90	4138759
2021-11-29	9.04	9.53	9.00	9.29	2976248
2021-11-30	9.01	9.31	8.35	8.71	4200525
2021-12-01	9.01	9.24	8.43	8.47	3861618
2021-12-02	8.41	8.83	8.28	8.71	2787752
2021-12-03	8.80	8.92	7.82	8.00	4003883
2021-12-06	7.86	8.15	7.42	8.00	3337992
2021-12-07	8.34	8.52	8.13	8.41	3141918
2021-12-08	8.46	8.82	8.33	8.62	2010726
2021-12-09	8.52	8.68	8.15	8.22	1790443
2021-12-10	8.31	8.33	7.92	7.93	1699680
2021-12-13	7.82	8.10	7.57	7.65	2300698
2021-12-14	7.31	7.63	7.25	7.43	2498929
2021-12-15	7.34	7.87	7.03	7.84	4015696
2021-12-16	8.05	8.17	7.46	7.51	3402045
2021-12-17	7.47	7.55	7.16	7.24	3131216
2021-12-20	7.00	7.19	6.80	7.16	2796171
2021-12-21	7.31	7.83	7.23	7.83	2624554
2021-12-22	7.83	7.95	7.64	7.86	1642702
2021-12-23	7.91	8.05	7.73	7.95	1454669
2021-12-27	7.97	8.50	7.83	8.50	1683054
2021-12-28	8.50	8.55	7.99	8.15	2402939
2021-12-29	8.08	8.19	7.83	7.92	1584451
2021-12-30	7.85	7.93	7.60	7.60	1932719
2021-12-31	7.72	7.78	7.56	7.63	1570223
2022-01-03	8.16	8.68	8.10	8.49	3054892
2022-01-04	8.50	8.62	8.12	8.52	2803432
2022-01-05	8.89	9.42	8.52	8.59	5969190
2022-01-06	8.86	8.89	7.73	7.84	5551504
2022-01-07	7.96	8.39	7.60	8.35	3391792
2022-01-10	8.22	8.30	7.88	8.14	2654261
2022-01-11	8.15	8.29	7.75	8.15	3071069
2022-01-12	8.27	8.67	8.01	8.01	2745263
2022-01-13	8.01	8.14	7.20	7.21	3826904
2022-01-14	7.17	7.39	6.88	7.15	3079245
2022-01-18	7.11	7.14	6.65	6.66	3405124
2022-01-19	6.83	7.09	6.66	6.79	3358657
2022-01-20	6.87	7.11	6.57	6.60	2526636
2022-01-21	6.33	6.62	6.16	6.21	3978657
2022-01-24	5.72	6.33	5.61	6.28	5599179
2022-01-25	6.16	6.33	5.96	6.25	2639658
2022-01-26	6.53	6.54	5.90	5.93	3305799
2022-01-27	5.98	6.14	5.61	5.65	2898389
2022-01-28	5.65	5.84	5.46	5.80	3071761
2022-01-31	5.84	6.18	5.74	6.17	2131429
2022-02-01	6.28	6.75	6.14	6.62	3960827
2022-02-02	6.86	6.86	6.29	6.48	3010795
2022-02-03	6.28	6.39	6.09	6.16	2375049
2022-02-04	6.19	6.52	6.12	6.38	2699243
2022-02-07	6.49	6.61	6.33	6.51	2223584
2022-02-08	6.52	6.63	6.37	6.61	1764641
2022-02-09	6.83	7.28	6.83	7.23	3970001
2022-02-10	6.94	7.44	6.90	7.02	2539642
2022-02-11	6.83	7.13	6.69	6.81	2953919
2022-02-14	6.76	6.95	6.64	6.64	1730375
2022-02-15	6.75	6.96	6.67	6.92	1854220
2022-02-16	6.99	7.08	6.75	6.81	1585783
2022-02-17	6.82	6.98	6.49	6.51	1852665
2022-02-18	6.47	6.56	6.22	6.23	2033852
2022-02-22	6.08	6.38	6.05	6.23	2049693
2022-02-23	6.52	6.77	6.40	6.43	2394035
2022-02-24	6.25	7.23	6.23	7.23	5874859
2022-02-25	7.31	7.52	6.89	7.52	3635543
2022-02-28	7.80	8.23	7.71	8.17	7640243
2022-03-01	8.45	8.64	8.05	8.38	6949859
2022-03-02	8.51	9.08	8.46	8.83	5343833
2022-03-03	8.85	8.92	8.31	8.84	4996943
2022-03-04	8.05	8.57	7.62	8.19	7443810
2022-03-07	8.62	9.19	8.49	8.59	7385033
2022-03-08	8.79	9.46	8.43	9.08	8771791
2022-03-09	9.00	9.97	8.69	9.69	11687810
2022-03-10	9.76	10.46	9.59	10.03	12762675
2022-03-11	9.89	10.08	9.41	9.58	7183434
2022-03-14	9.17	9.21	8.28	8.47	6878990
2022-03-15	8.33	8.49	7.83	8.27	5004879
2022-03-16	8.55	8.75	7.92	8.29	5242798
2022-03-17	8.54	9.61	8.41	9.47	8479689
2022-03-18	9.45	9.84	9.23	9.70	5340193
2022-03-21	9.80	10.56	9.76	10.09	8473213
2022-03-22	10.00	10.27	9.70	10.18	4716048
2022-03-23	10.25	10.56	9.85	9.91	5030613
2022-03-24	10.00	10.27	9.53	10.17	5184417
2022-03-25	10.12	10.21	9.57	9.64	3908345
2022-03-28	9.48	9.48	9.06	9.15	4384204
2022-03-29	8.92	9.32	8.51	9.21	5007724
2022-03-30	9.27	9.81	9.13	9.15	4216125
2022-03-31	9.27	9.80	9.03	9.15	7183692
2022-04-01	9.28	9.57	9.11	9.35	3222833
2022-04-04	9.37	9.62	9.03	9.13	3031761
2022-04-05	9.25	10.03	8.89	8.95	6772393
2022-04-06	8.93	9.02	8.54	8.93	3541667
2022-04-07	9.04	9.85	9.03	9.79	6967638
2022-04-08	9.83	9.98	9.43	9.72	3970735
2022-04-11	9.65	9.94	9.36	9.70	3429439
2022-04-12	9.90	10.38	9.81	10.01	6629937
2022-04-13	10.27	10.83	10.27	10.82	7612920
2022-04-14	11.00	11.00	10.53	10.70	4625737
2022-04-18	10.80	10.80	9.94	9.96	4849939
2022-04-19	9.94	9.95	9.39	9.49	4743862
2022-04-20	9.57	9.85	9.14	9.77	3868789
2022-04-21	9.84	9.84	8.55	8.65	5489780
2022-04-22	8.70	8.85	8.04	8.19	4184821
2022-04-25	7.82	8.16	7.62	8.06	4927932
2022-04-26	8.27	8.40	7.73	7.75	3282846
2022-04-27	7.85	8.22	7.62	7.64	3411813
2022-04-28	7.70	7.84	7.23	7.78	3816093
2022-04-29	7.81	8.15	7.44	7.51	2759574
2022-05-02	7.32	7.43	7.09	7.36	3606345
2022-05-03	7.34	7.67	7.33	7.54	2461635
2022-05-04	7.60	7.75	7.14	7.71	3717308
2022-05-05	7.80	7.95	6.88	7.08	4239710
2022-05-06	7.04	7.08	6.59	6.91	3502745
2022-05-09	6.58	6.61	5.81	5.86	7592150
2022-05-10	5.87	6.07	5.57	5.82	5259125
2022-05-11	5.83	6.08	5.46	5.47	4990027
2022-05-12	5.28	5.58	5.05	5.24	8020691
2022-05-13	5.67	6.12	5.57	5.84	5217330
2022-05-16	6.02	6.07	5.77	5.92	4216958
2022-05-17	6.40	6.68	6.16	6.52	4780610
2022-05-18	6.44	6.53	5.76	5.88	5303704
2022-05-19	5.82	6.19	5.81	6.01	4025151
2022-05-20	6.13	6.23	5.81	6.06	3825932
2022-05-23	6.13	6.32	5.94	6.32	2920569
2022-05-24	6.23	6.23	5.93	6.12	3525047
2022-05-25	6.04	6.27	5.99	6.25	3096832
2022-05-26	6.25	6.56	6.20	6.50	3544118
2022-05-27	6.70	6.75	6.47	6.64	3227902
2022-05-31	6.71	6.87	6.30	6.41	4121372
2022-06-01	6.41	6.52	6.11	6.13	2820954
2022-06-02	6.13	6.85	6.13	6.73	4095031
2022-06-03	6.62	6.72	6.42	6.56	2667010
2022-06-06	6.70	6.73	6.42	6.57	2365778
2022-06-07	6.39	7.59	6.32	7.42	12068060
2022-06-08	7.47	7.62	7.03	7.18	6725007
2022-06-09	7.15	7.16	6.45	6.46	4198788
2022-06-10	6.26	6.40	6.15	6.35	3019162
2022-06-13	6.00	6.00	5.53	5.64	4640000
2022-06-14	5.77	5.77	5.16	5.25	5519120
2022-06-15	5.37	5.65	5.24	5.52	5032634
2022-06-16	5.26	5.40	5.11	5.22	3900517
2022-06-17	5.22	5.40	5.09	5.25	3381729
2022-06-21	5.50	5.79	5.41	5.55	4055169
2022-06-22	5.30	5.35	5.13	5.22	3322657
2022-06-23	5.27	5.36	5.05	5.28	3118611
2022-06-24	5.37	5.77	5.34	5.71	4837660
2022-06-27	5.78	5.95	5.67	5.84	2629130
2022-06-28	5.94	5.98	5.43	5.49	2900369
2022-06-29	5.50	5.56	5.16	5.22	3256308
2022-06-30	5.08	5.12	4.76	4.91	6176624
2022-07-01	4.88	5.13	4.77	5.13	2777302
2022-07-05	4.92	4.93	4.74	4.88	2685451
2022-07-06	4.91	5.06	4.69	4.91	3229381
2022-07-07	5.06	5.46	5.05	5.39	3990986
2022-07-08	5.32	5.52	5.22	5.44	1848990
2022-07-11	5.30	5.38	5.15	5.21	2032115
2022-07-12	5.17	5.28	5.03	5.19	1850238
2022-07-13	5.10	5.40	5.05	5.28	2157604
2022-07-14	5.13	5.35	4.94	5.31	2119476
2022-07-15	5.46	5.54	5.20	5.45	1862067
2022-07-18	5.59	5.75	5.48	5.50	2177343
2022-07-19	5.59	5.90	5.53	5.89	2164408
2022-07-20	5.81	6.04	5.74	5.99	1806519
2022-07-21	5.89	5.94	5.67	5.81	1908967
2022-07-22	5.84	5.89	5.34	5.34	1966143
2022-07-25	5.41	5.68	5.23	5.68	2116434
2022-07-26	5.67	5.71	5.46	5.62	2688094
2022-07-27	5.75	6.20	5.74	6.17	3571067
2022-07-28	6.41	6.55	6.09	6.53	3254478
2022-07-29	6.49	6.79	6.33	6.71	2881893
2022-08-01	6.41	6.62	6.28	6.52	2154311
2022-08-02	6.47	6.83	6.43	6.70	2255484
2022-08-03	6.80	6.84	6.49	6.72	1811659
2022-08-04	6.57	6.82	6.57	6.70	1523348
2022-08-05	6.60	7.07	6.52	6.98	2256393
2022-08-08	7.15	7.38	7.08	7.17	2726819
2022-08-09	7.12	7.22	6.79	6.84	1923676
2022-08-10	7.05	7.10	6.76	6.95	1849175
2022-08-11	7.07	7.32	6.95	6.98	2732730
2022-08-12	6.99	7.10	6.88	6.99	2026066
2022-08-15	6.83	6.83	6.59	6.82	2003990
2022-08-16	6.83	6.92	6.49	6.79	3715067
2022-08-17	6.57	6.64	6.18	6.19	2701729
2022-08-18	6.20	6.31	6.07	6.29	1506982
2022-08-19	6.11	6.15	5.87	5.91	2155405
2022-08-22	5.75	5.76	5.56	5.69	3644360
2022-08-23	5.72	6.23	5.72	6.06	2796245
2022-08-24	6.39	7.33	6.35	7.30	8013493
2022-08-25	7.32	7.65	7.03	7.33	5895722
2022-08-26	7.30	7.31	6.79	7.04	3048153
2022-08-29	6.85	7.98	6.79	7.76	7832574
2022-08-30	7.98	8.12	7.43	7.91	6421049
2022-08-31	7.64	8.25	7.34	8.12	6680621
2022-09-01	7.95	8.02	7.13	7.25	5850875
2022-09-02	7.56	7.57	7.01	7.24	3345525
2022-09-06	7.63	7.74	7.19	7.20	4307003
2022-09-07	7.25	7.34	6.85	7.30	3158817
2022-09-08	7.25	7.69	7.18	7.67	3623844
2022-09-09	7.88	8.09	7.58	7.68	3774841
2022-09-12	7.82	7.85	7.40	7.56	2004042
2022-09-13	7.27	7.48	7.12	7.14	2315321
2022-09-14	7.13	7.43	7.07	7.24	2425554
2022-09-15	7.15	7.23	6.66	6.73	2887835
2022-09-16	6.52	6.69	6.43	6.51	3003879
2022-09-19	6.35	6.71	6.28	6.70	1745812
2022-09-20	6.64	6.76	6.38	6.38	2375581
2022-09-21	6.45	6.59	6.22	6.25	2284184
2022-09-22	6.25	6.33	5.96	5.96	2294738
2022-09-23	5.78	5.78	5.47	5.59	3717670
2022-09-26	5.53	5.75	5.39	5.42	2562249
2022-09-27	5.64	5.94	5.59	5.74	2960627
2022-09-28	5.81	6.28	5.69	6.25	2906705
2022-09-29	6.10	6.17	5.94	6.04	1887021
2022-09-30	6.02	6.26	5.81	6.12	5416136
2022-10-03	6.30	6.51	6.22	6.50	2781288
2022-10-04	6.76	6.89	6.54	6.82	2444144
2022-10-05	6.65	6.91	6.51	6.89	1742022
2022-10-06	6.77	7.10	6.71	6.81	1549242
2022-10-07	6.76	6.95	6.70	6.75	1826793
2022-10-10	6.75	6.75	6.09	6.15	2599629
2022-10-11	6.09	6.42	6.00	6.25	2403685
2022-10-12	6.29	6.29	5.85	6.15	2794998
2022-10-13	6.00	6.47	5.86	6.47	2788890
2022-10-14	6.49	6.60	6.04	6.06	2140966
2022-10-17	6.19	6.70	6.18	6.61	2787385
2022-10-18	6.75	6.87	6.60	6.69	2218993
2022-10-19	6.60	6.74	6.47	6.61	1249638
2022-10-20	6.62	7.01	6.62	6.72	2014745
2022-10-21	6.77	7.04	6.65	7.02	2206490
2022-10-24	7.06	7.06	6.71	6.96	1951368
2022-10-25	6.88	7.33	6.88	7.27	2250750
2022-10-26	7.28	7.55	7.28	7.46	2592791
2022-10-27	7.55	7.61	7.16	7.18	2031706
2022-10-28	7.15	7.32	6.97	7.30	1464438
2022-10-31	7.26	7.42	7.12	7.20	1256435
2022-11-01	7.34	7.43	7.00	7.01	1418478
2022-11-02	7.00	7.19	6.63	6.63	2578841
2022-11-03	6.55	7.11	6.46	6.70	1983545
2022-11-04	6.89	7.06	6.63	6.91	1730225
2022-11-07	6.96	7.26	6.65	7.20	2060447
2022-11-08	7.16	7.67	7.04	7.52	2991547
2022-11-09	7.40	7.48	6.91	6.97	2749233
2022-11-10	7.38	7.42	7.18	7.39	2380892
2022-11-11	7.46	7.97	7.41	7.70	3243411
2022-11-14	7.76	7.76	7.37	7.52	2324955
2022-11-15	7.74	7.76	7.41	7.46	2200983
2022-11-16	7.37	7.44	6.92	7.00	2016909
2022-11-17	6.86	7.04	6.77	6.99	1590971
2022-11-18	7.15	7.17	6.92	7.02	1401341
2022-11-21	6.94	7.00	6.59	6.74	2019245
2022-11-22	6.75	6.88	6.74	6.84	1295280
2022-11-23	6.81	6.91	6.71	6.88	1172874
2022-11-25	6.90	6.90	6.76	6.81	476538
2022-11-28	6.72	6.72	6.31	6.34	1566847
2022-11-29	6.36	6.53	6.33	6.45	1189755
2022-11-30	6.55	6.95	6.52	6.94	2201781
2022-12-01	6.97	7.02	6.70	6.75	1006688
2022-12-02	6.64	6.83	6.56	6.77	980771
2022-12-05	6.75	6.83	6.19	6.19	2113193
2022-12-06	6.21	6.24	5.88	5.92	1927761
2022-12-07	5.88	6.07	5.87	5.90	1603664
2022-12-08	6.00	6.20	6.00	6.08	1803307
2022-12-09	6.01	6.15	5.87	5.89	1380417
2022-12-12	5.92	6.15	5.92	6.14	2046519
2022-12-13	6.41	6.47	6.05	6.11	1687853
2022-12-14	6.10	6.14	5.88	5.96	1964120
2022-12-15	5.88	5.91	5.76	5.77	2392286
2022-12-16	5.72	6.04	5.65	5.95	2664142
2022-12-19	5.99	5.99	5.77	5.79	1904762
2022-12-20	5.77	6.07	5.77	5.89	1794481
2022-12-21	5.98	6.24	5.93	6.24	1484849
2022-12-22	6.16	6.22	5.91	6.09	1479708
2022-12-23	6.11	6.22	6.01	6.17	1315057
2022-12-27	6.17	6.32	6.10	6.26	1320676
2022-12-28	6.17	6.19	5.97	6.02	1858058
2022-12-29	6.05	6.28	6.05	6.22	1160361
2022-12-30	6.08	6.23	6.05	6.21	1139452
2023-01-03	6.23	6.37	6.10	6.14	1776538
2023-01-04	6.16	6.18	5.95	6.04	1378552
2023-01-05	5.97	6.07	5.86	6.03	1119929
2023-01-06	6.05	6.45	6.01	6.40	1780568
2023-01-09	6.50	6.85	6.43	6.61	2550118
2023-01-10	6.59	6.82	6.49	6.82	1412299
2023-01-11	6.89	6.94	6.71	6.82	1144950
2023-01-12	6.95	6.95	6.64	6.84	1178780
2023-01-13	6.77	6.99	6.68	6.99	1548007
2023-01-17	7.00	7.02	6.70	6.78	1193620
2023-01-18	6.84	6.89	6.50	6.51	1630112
2023-01-19	6.44	6.60	6.36	6.51	1048291
2023-01-20	6.55	6.98	6.46	6.97	2242735
2023-01-23	6.96	7.12	6.92	7.11	1561856
2023-01-24	7.09	7.15	7.00	7.10	1227360
2023-01-25	6.92	7.37	6.81	7.36	2613344
2023-01-26	7.40	7.54	7.15	7.37	1688788
2023-01-27	7.30	7.64	7.29	7.54	2200535
2023-01-30	7.46	7.80	7.37	7.48	2299483
2023-01-31	7.42	7.55	7.19	7.37	1944010
2023-02-01	7.35	7.72	7.12	7.54	2546516
2023-02-02	7.64	7.89	7.41	7.68	2741366
2023-02-03	7.50	7.72	7.37	7.40	1665194
2023-02-06	7.29	7.33	7.06	7.16	2069816
2023-02-07	7.12	7.35	7.07	7.33	2361430
2023-02-08	7.32	7.40	7.11	7.11	1508699
2023-02-09	7.28	7.66	7.19	7.36	2518927
2023-02-10	7.36	7.47	7.25	7.40	1306065
2023-02-13	7.43	7.43	7.17	7.17	1463931
2023-02-14	7.15	7.44	6.97	7.39	1446155
2023-02-15	7.30	7.47	7.24	7.46	1044413
2023-02-16	7.40	7.49	7.19	7.19	1216120
2023-02-17	7.22	7.23	7.03	7.06	1052158
2023-02-21	7.00	7.04	6.56	6.56	1997698
2023-02-22	6.57	6.64	6.40	6.50	1324999
2023-02-23	6.60	6.68	6.44	6.62	1305387
2023-02-24	6.52	6.67	6.45	6.56	1138942
2023-02-27	6.60	6.85	6.52	6.77	1307982
2023-02-28	6.87	6.96	6.64	6.71	1024200
2023-03-01	6.71	6.90	6.70	6.82	1152102
2023-03-02	6.68	6.77	6.40	6.50	2744329
2023-03-03	6.56	6.73	6.52	6.67	1351360
2023-03-06	6.64	6.67	6.41	6.45	1391395
2023-03-07	6.42	6.42	6.08	6.10	1844723
2023-03-08	6.15	6.19	6.04	6.15	1811441
2023-03-09	6.16	6.21	5.68	5.78	5172629
2023-03-10	5.75	5.82	5.44	5.52	2993059
2023-03-13	5.46	5.74	5.22	5.59	3199261
2023-03-14	5.73	5.76	5.43	5.50	2389779
2023-03-15	5.37	5.37	5.06	5.26	3243268
2023-03-16	5.20	5.37	4.85	5.30	2212150
2023-03-17	5.27	5.43	5.21	5.41	2257133
2023-03-20	5.45	5.49	5.35	5.39	1601360
2023-03-21	5.43	5.50	5.30	5.43	1626628
2023-03-22	5.44	5.47	5.19	5.19	1891260
2023-03-23	5.28	5.38	5.02	5.10	2906366
2023-03-24	5.01	5.02	4.89	4.96	3055166
2023-03-27	5.01	5.19	4.95	5.13	1753185
2023-03-28	5.18	5.28	5.12	5.21	1617536
2023-03-29	5.32	5.45	5.23	5.42	1766697
2023-03-30	5.50	5.56	5.42	5.55	1143484
2023-03-31	5.58	5.60	5.43	5.58	1827606
2023-04-03	5.70	5.75	5.43	5.44	2274673
2023-04-04	5.44	5.45	5.22	5.37	1855841
2023-04-05	5.37	5.37	5.11	5.16	1833678
2023-04-06	5.11	5.17	5.01	5.12	1613365
2023-04-10	5.11	5.25	5.02	5.24	1449874
2023-04-11	5.22	5.41	5.22	5.34	1031760
2023-04-12	5.44	5.44	5.23	5.23	1585398
2023-04-13	5.31	5.55	5.29	5.47	1879869
2023-04-14	5.46	5.52	5.26	5.38	1018387
2023-04-17	5.38	5.44	5.21	5.30	1078396
2023-04-18	5.35	5.39	5.13	5.21	874795
2023-04-19	5.12	5.20	5.06	5.19	1154386
2023-04-20	5.12	5.20	5.09	5.15	1042908
2023-04-21	5.12	5.18	4.99	5.06	1474155
2023-04-24	5.06	5.12	4.99	5.10	1228979
2023-04-25	5.10	5.15	5.02	5.11	1631599
2023-04-26	5.09	5.38	5.08	5.23	2446046
2023-04-27	5.29	5.47	5.21	5.47	1595069
2023-04-28	5.43	5.71	5.38	5.71	2118799
2023-05-01	5.72	5.77	5.50	5.57	1862365
2023-05-02	5.47	5.56	5.40	5.49	1734005
2023-05-03	5.47	5.69	5.41	5.55	1508357
2023-05-04	5.49	5.68	5.49	5.68	1194605
2023-05-05	5.74	5.96	5.69	5.96	1984683
2023-05-08	6.01	6.12	5.93	6.05	1772459
2023-05-09	6.03	6.56	5.94	6.55	2776990
2023-05-10	6.65	6.78	6.29	6.48	2157069
2023-05-11	6.35	6.47	5.87	5.96	2416138
2023-05-12	5.97	6.10	5.97	6.07	1198140
2023-05-15	6.14	6.24	6.09	6.16	1246079
2023-05-16	6.12	6.15	5.88	5.94	1625849
2023-05-17	5.94	6.09	5.82	6.07	1408007
2023-05-18	6.08	6.10	5.91	6.05	871665
2023-05-19	6.12	6.13	5.95	5.99	980691
2023-05-22	6.00	6.42	5.96	6.27	1608545
2023-05-23	6.23	6.35	6.13	6.31	1214106
2023-05-24	6.26	6.27	6.09	6.16	1240981
2023-05-25	6.16	6.22	5.93	5.93	1302228
2023-05-26	5.93	5.99	5.80	5.90	1044517
2023-05-30	5.92	5.94	5.59	5.71	1229069
2023-05-31	5.70	5.91	5.59	5.88	2026882
2023-06-01	5.94	6.48	5.89	6.32	4060235
2023-06-02	6.50	6.50	6.29	6.39	1888792
2023-06-05	6.38	6.56	6.34	6.39	1385403
2023-06-06	6.48	6.48	6.08	6.28	1824390
2023-06-07	6.36	6.41	6.23	6.30	1602715
2023-06-08	6.31	6.46	6.18	6.42	1465482
2023-06-09	6.46	6.46	6.22	6.36	939159
2023-06-12	6.34	6.56	6.28	6.52	1850247
2023-06-13	6.61	7.03	6.46	6.51	3094640
2023-06-14	6.52	6.60	6.21	6.32	2062487
2023-06-15	6.27	6.50	6.23	6.47	1443997
2023-06-16	6.52	6.52	6.31	6.41	1617577
2023-06-20	6.37	6.51	6.23	6.34	1226498
2023-06-21	6.28	6.46	6.23	6.35	928292
2023-06-22	6.25	6.35	6.14	6.19	1273735
2023-06-23	6.08	6.12	5.94	6.03	1951413
2023-06-26	6.01	6.14	5.99	6.00	846392
2023-06-27	6.00	6.03	5.93	5.99	782162
2023-06-28	6.00	6.15	5.92	6.13	909798
2023-06-29	6.13	6.25	6.06	6.11	1464344
2023-06-30	6.15	6.24	6.11	6.24	1219475
2023-07-03	6.18	6.27	6.09	6.13	536603
2023-07-05	6.19	6.19	5.95	5.97	1404542
2023-07-06	5.90	5.96	5.64	5.65	2024875
2023-07-07	5.68	5.99	5.68	5.88	1340637
2023-07-10	5.92	6.00	5.86	5.99	1015216
2023-07-11	5.99	6.15	5.96	6.15	1835802
2023-07-12	6.22	6.34	6.13	6.13	1725873
2023-07-13	6.17	6.38	6.14	6.36	1495397
2023-07-14	6.37	6.37	6.19	6.19	1391619
2023-07-17	6.19	6.27	6.07	6.23	1096253
2023-07-18	6.21	6.44	6.18	6.34	1956260
2023-07-19	6.27	6.41	6.19	6.25	2309204
2023-07-20	6.22	6.24	6.00	6.04	1590214
2023-07-21	6.05	6.06	5.90	5.96	1246830
2023-07-24	5.98	6.04	5.86	5.93	1124046
2023-07-25	5.95	6.20	5.91	6.14	1744480
2023-07-26	6.11	6.16	5.95	6.07	1486593
2023-07-27	6.11	6.12	5.85	5.87	2222547
2023-07-28	5.90	6.05	5.89	6.00	1125018
2023-07-31	6.08	6.40	6.05	6.38	3050410
2023-08-01	6.27	6.38	6.16	6.29	4199329
2023-08-02	6.25	6.26	5.80	6.07	3042024
2023-08-03	6.08	6.14	5.99	6.07	1202875
2023-08-04	6.12	6.26	6.04	6.07	2208334
2023-08-07	6.12	6.51	6.06	6.16	2174252
2023-08-08	6.10	6.40	5.95	6.36	2318369
2023-08-09	6.37	6.47	6.22	6.43	2985448
2023-08-10	6.50	6.80	6.31	6.34	3226161
2023-08-11	6.27	6.75	6.24	6.74	1932632
2023-08-14	6.69	6.70	6.36	6.61	2266155
2023-08-15	6.59	6.59	6.26	6.26	2036403
2023-08-16	6.24	6.39	6.15	6.20	1106884
2023-08-17	6.25	6.33	6.21	6.26	1167129
2023-08-18	6.16	6.54	6.10	6.50	1911762
2023-08-21	6.56	7.05	6.50	7.00	4004399
2023-08-22	7.14	7.14	6.71	6.88	3224713
2023-08-23	6.84	7.06	6.76	6.98	2293665
2023-08-24	6.98	7.00	6.79	6.83	2473960
2023-08-25	6.84	6.89	6.53	6.82	2487011
2023-08-28	6.83	6.99	6.82	6.93	1454993
2023-08-29	6.93	7.03	6.89	6.97	1635595
2023-08-30	6.97	7.29	6.93	7.19	2176296
2023-08-31	7.29	7.30	7.02	7.13	2416449
2023-09-01	7.22	7.38	7.16	7.24	1580671
2023-09-05	7.45	7.56	7.24	7.55	3458413
2023-09-06	7.50	7.60	7.29	7.39	2027757
2023-09-07	7.35	7.36	7.17	7.33	1603021
2023-09-08	7.34	7.42	7.21	7.36	1050450
2023-09-11	7.42	7.52	7.37	7.48	2189789
2023-09-12	7.50	7.63	7.43	7.43	2003960
2023-09-13	7.43	7.88	7.43	7.85	4055206
2023-09-14	7.90	8.14	7.86	8.08	4759616
2023-09-15	8.11	8.44	8.10	8.42	6507803
2023-09-18	8.52	8.67	8.26	8.62	4753232
2023-09-19	8.57	8.70	8.02	8.18	4281046
2023-09-20	8.04	8.42	7.99	8.02	3089302
2023-09-21	7.84	8.08	7.70	7.89	2263113
2023-09-22	8.00	8.51	8.00	8.20	3245122
2023-09-25	8.45	8.94	8.28	8.94	5393772
2023-09-26	8.93	9.03	8.63	8.63	6664766
2023-09-27	8.79	8.96	8.17	8.47	4792064
2023-09-28	8.57	9.01	8.55	8.79	4211801
2023-09-29	8.84	8.88	8.22	8.22	3724497
2023-10-02	8.14	8.14	7.62	7.67	4379555
2023-10-03	7.57	7.95	7.51	7.60	2641624
2023-10-04	7.55	7.60	7.21	7.37	3607860
2023-10-05	7.37	7.64	7.28	7.55	2051727
2023-10-06	7.52	7.80	7.44	7.69	2048920
2023-10-09	7.72	7.79	7.34	7.54	2246500
2023-10-10	7.62	7.89	7.60	7.82	2936491
2023-10-11	7.88	7.94	7.46	7.59	2353827
2023-10-12	7.63	7.65	7.34	7.42	1708765
2023-10-13	7.51	7.59	7.38	7.54	1435618
2023-10-16	7.58	7.69	7.16	7.25	2690069
2023-10-17	7.20	7.57	7.18	7.44	1820841
2023-10-18	7.47	7.65	7.41	7.49	1356700
2023-10-19	7.63	7.87	7.36	7.82	2596817
2023-10-20	7.91	8.02	7.52	7.68	2676072
2023-10-23	7.62	7.90	7.51	7.77	1722101
2023-10-24	7.83	8.09	7.78	7.94	2509546
2023-10-25	7.99	8.12	7.80	7.87	2298516
2023-10-26	7.83	7.93	7.54	7.70	1847962
2023-10-27	7.75	7.87	7.50	7.52	1313639
2023-10-30	7.66	7.82	7.45	7.68	1525668
2023-10-31	7.75	8.10	7.67	8.01	3304097
2023-11-01	8.01	8.08	7.84	8.03	1796941
2023-11-02	8.07	8.20	7.92	8.16	2248851
2023-11-03	8.21	8.24	7.86	7.94	2253195
2023-11-06	8.16	8.17	7.59	7.66	2747200
2023-11-07	7.60	7.82	7.35	7.77	2104414
2023-11-08	7.80	7.86	7.51	7.58	1439447
2023-11-09	7.52	8.04	7.52	7.89	2168768
2023-11-10	7.93	7.98	7.67	7.90	2015869
2023-11-13	7.95	8.29	7.91	8.20	2579511
2023-11-14	8.40	8.40	8.12	8.27	1816102
2023-11-15	8.28	8.30	8.01	8.03	1439050
2023-11-16	8.05	8.30	7.99	8.28	1937148
2023-11-17	8.30	8.51	8.28	8.44	2485429
2023-11-20	8.47	8.61	8.37	8.60	1983342
2023-11-21	8.60	8.68	8.31	8.44	1594050
2023-11-22	8.40	8.50	8.21	8.43	1196613
2023-11-24	8.42	8.59	8.41	8.45	913097
2023-11-27	8.41	8.50	8.31	8.40	1277140
2023-11-28	8.38	8.42	8.16	8.22	1386212
2023-11-29	8.23	8.24	7.58	7.60	2836942
2023-11-30	7.63	7.99	7.55	7.95	2360139
2023-12-01	7.95	8.11	7.70	7.71	2348245
2023-12-04	7.85	7.97	7.75	7.79	2688036
2023-12-05	7.71	7.74	7.45	7.48	2468627
2023-12-06	7.48	7.70	7.40	7.41	3328956
2023-12-07	7.45	7.46	7.15	7.31	2480592
2023-12-08	7.30	7.57	7.24	7.55	1940240
2023-12-11	7.56	7.59	7.35	7.54	1555176
2023-12-12	7.51	7.51	7.25	7.42	2126150
2023-12-13	7.45	7.47	7.09	7.38	2710298
2023-12-14	7.50	7.81	7.24	7.77	3389407
2023-12-15	7.80	7.87	7.11	7.25	5854013
2023-12-18	7.37	7.69	7.30	7.31	1874084
2023-12-19	7.41	7.41	7.02	7.03	3719068
2023-12-20	7.09	7.17	6.94	6.96	2811250
2023-12-21	7.22	7.73	7.13	7.57	3945086
2023-12-22	7.60	7.94	7.60	7.68	3274866
2023-12-26	7.80	7.89	7.64	7.85	2127715
2023-12-27	7.85	7.96	7.70	7.71	1857152
2023-12-28	7.36	7.36	6.87	7.21	6350675
2023-12-29	7.20	7.25	7.01	7.19	2666005
2024-01-02	7.22	7.22	6.87	6.92	3705177
2024-01-03	6.89	6.98	6.72	6.82	2954777
2024-01-04	6.81	7.01	6.76	6.91	2113313
2024-01-05	6.89	6.98	6.72	6.72	2646731
2024-01-08	6.72	6.83	6.58	6.80	2243059
2024-01-09	6.77	7.20	6.65	6.98	3756042
2024-01-10	7.06	7.21	6.94	6.97	2589455
2024-01-11	6.98	7.12	6.82	7.06	2060618
2024-01-12	7.32	7.77	7.31	7.66	7999683
2024-01-16	7.77	8.04	7.60	7.72	6222171
2024-01-17	7.52	7.77	7.41	7.66	2707330
2024-01-18	7.70	7.82	7.44	7.60	2547849
2024-01-19	7.61	7.63	7.19	7.35	2333179
2024-01-22	7.30	7.35	7.16	7.20	1915078
2024-01-23	7.35	7.57	7.25	7.56	2684570
2024-01-24	7.60	7.74	7.45	7.48	2162471
2024-01-25	7.48	7.59	7.25	7.34	1747132
2024-01-26	7.31	7.40	7.20	7.30	1321038
2024-01-29	7.30	7.41	7.03	7.37	1824427
2024-01-30	7.29	7.80	7.29	7.79	3053197
2024-01-31	7.73	7.91	7.54	7.55	3124274
2024-02-01	7.95	8.21	7.85	7.97	4830544
2024-02-02	7.94	7.94	7.69	7.78	2577820
2024-02-05	7.73	7.73	7.32	7.45	2987717
2024-02-06	7.41	7.50	7.27	7.27	1575648
2024-02-07	7.26	7.47	7.17	7.41	1908883
2024-02-08	7.37	7.40	6.87	7.00	5119079
2024-02-09	7.00	7.07	6.83	6.85	3691044
2024-02-12	6.75	6.98	6.67	6.94	2307418
2024-02-13	6.80	6.84	6.58	6.60	3303822
2024-02-14	6.70	6.74	6.50	6.60	3140219
2024-02-15	6.63	6.72	6.56	6.71	2645045
2024-02-16	6.72	6.73	6.46	6.48	2292820
2024-02-20	6.47	6.53	6.12	6.14	3056436
2024-02-21	6.11	6.36	6.03	6.25	2681080
2024-02-22	6.25	6.35	6.07	6.10	2733684
2024-02-23	6.07	6.14	5.97	6.00	2474156
2024-02-26	6.08	6.41	5.97	6.32	3118704
2024-02-27	6.45	6.77	6.39	6.66	3512523
2024-02-28	6.66	6.67	6.37	6.42	2012035
2024-02-29	6.43	6.55	6.20	6.33	2740451
2024-03-01	6.33	6.63	6.25	6.55	2675487
2024-03-04	6.65	6.68	6.28	6.33	2558547
2024-03-05	6.30	6.37	6.09	6.10	2567657
2024-03-06	6.18	6.28	6.08	6.10	2086382
2024-03-07	6.14	6.44	6.06	6.41	3581335
2024-03-08	6.40	6.45	6.01	6.06	3700549
2024-03-11	6.13	6.19	6.03	6.12	2003026
2024-03-12	6.11	6.30	6.05	6.14	1854282
2024-03-13	6.14	6.30	5.90	5.95	3441382
2024-03-14	5.91	5.98	5.78	5.89	3326762
2024-03-15	5.90	6.11	5.85	6.04	3009001
2024-03-18	6.09	6.14	5.92	6.06	1866924
2024-03-19	5.96	6.16	5.85	6.05	2510739
2024-03-20	6.01	6.35	5.93	6.28	2432720
2024-03-21	6.33	6.35	6.19	6.24	2083854
2024-03-22	6.16	6.31	6.14	6.18	1442619
2024-03-25	6.17	6.43	6.02	6.02	2489126
2024-03-26	6.08	6.15	5.96	6.04	1731009
2024-03-27	6.07	6.10	5.98	6.04	1668458
2024-03-28	6.06	6.30	6.06	6.29	6488818
2024-04-01	6.34	6.56	6.29	6.53	3242708
2024-04-02	6.49	6.60	6.35	6.57	2625735
2024-04-03	6.60	6.93	6.60	6.90	4010658
2024-04-04	6.90	6.95	6.57	6.63	2832725
2024-04-05	6.61	6.75	6.45	6.55	2922698
2024-04-08	6.54	6.56	6.30	6.36	2086850
2024-04-09	6.37	6.40	6.18	6.24	2277343
2024-04-10	6.16	6.31	6.11	6.24	2910936
2024-04-11	6.24	6.45	6.04	6.42	3721765
2024-04-12	6.45	6.59	6.11	6.20	3029598
2024-04-15	6.22	6.28	5.96	5.99	2557043
2024-04-16	5.99	5.99	5.73	5.80	3758336
2024-04-17	5.87	5.96	5.73	5.76	2061868
2024-04-18	5.90	5.93	5.73	5.85	2000610
2024-04-19	5.81	5.93	5.78	5.84	1655036
2024-04-22	5.71	5.71	5.22	5.30	10004907
2024-04-23	5.31	5.37	5.18	5.24	4822129
2024-04-24	5.31	5.43	5.21	5.36	3202175
2024-04-25	5.33	5.43	5.26	5.36	2004586
2024-04-26	5.40	5.52	5.28	5.40	3165265
2024-04-29	5.45	5.69	5.43	5.51	4657676
2024-04-30	5.47	5.49	5.16	5.18	4302865
2024-05-01	5.48	5.72	5.40	5.43	4717926
2024-05-02	5.59	5.70	5.42	5.60	2311988
2024-05-03	5.66	5.75	5.49	5.54	2358497
2024-05-06	5.62	5.85	5.60	5.76	3358307
2024-05-07	5.77	5.95	5.74	5.88	4722192
2024-05-08	5.88	5.88	5.71	5.82	4009790
2024-05-09	5.91	6.17	5.84	6.15	4652796
2024-05-10	6.16	6.17	5.98	6.08	2777728
2024-05-13	6.15	6.26	6.03	6.03	2809732
2024-05-14	6.10	6.22	6.07	6.09	2989576
2024-05-15	6.21	6.32	6.13	6.16	2617060
2024-05-16	6.22	6.26	6.15	6.22	2136900
2024-05-17	6.30	6.74	6.21	6.71	6110230
2024-05-20	6.76	6.99	6.70	6.86	4592925
2024-05-21	6.80	7.02	6.71	6.74	3083372
2024-05-22	6.70	6.80	6.57	6.62	3146067
2024-05-23	6.65	6.77	6.59	6.61	2515851
2024-05-24	6.64	6.69	6.50	6.56	3019129
2024-05-28	6.56	6.85	6.52	6.82	2554360
2024-05-29	6.76	6.82	6.56	6.79	2236326
2024-05-30	6.79	7.09	6.75	6.97	2737439
2024-05-31	6.99	7.17	6.84	7.00	2452485
2024-06-03	7.00	7.06	6.74	6.82	1865614
2024-06-04	6.73	6.75	6.18	6.36	4245311
2024-06-05	6.24	6.31	6.06	6.10	3386084
2024-06-06	6.05	6.29	6.03	6.15	2068674
2024-06-07	6.09	6.17	5.91	5.94	2826714
2024-06-10	5.95	6.22	5.92	6.10	1895364
2024-06-11	6.02	6.07	5.79	5.82	2614503
2024-06-12	5.95	6.06	5.85	5.94	2841045
2024-06-13	5.94	6.17	5.94	6.12	2036916
2024-06-14	6.12	6.13	5.95	6.02	2017083
2024-06-17	6.02	6.12	5.87	5.99	1938490
2024-06-18	5.97	6.25	5.97	6.12	1870196
2024-06-20	6.20	6.22	6.03	6.10	1874394
2024-06-21	6.10	6.17	5.93	6.07	4493837
2024-06-24	6.05	6.06	5.74	5.75	2647959
2024-06-25	5.78	5.79	5.54	5.57	3569725
2024-06-26	5.57	5.88	5.55	5.85	2411222
2024-06-27	5.88	6.19	5.88	6.16	2201062
2024-06-28	6.19	6.34	5.98	6.06	9148764
2024-07-01	6.07	6.15	5.92	6.08	3199301
2024-07-02	6.06	6.09	5.81	5.91	2607332
2024-07-03	5.95	6.06	5.89	5.92	1883743
2024-07-05	5.97	6.00	5.80	5.91	1748911
2024-07-08	5.94	6.04	5.85	5.89	1515293
2024-07-09	5.89	6.14	5.82	6.09	2052863
2024-07-10	6.13	6.60	6.13	6.49	3652957
2024-07-11	6.53	6.68	6.46	6.65	2335986
2024-07-12	6.65	6.71	6.56	6.62	1797671
2024-07-15	6.58	6.62	6.41	6.41	2300257
2024-07-16	6.47	6.48	6.24	6.48	2625866
2024-07-17	6.39	6.41	5.95	5.95	3939398
2024-07-18	5.99	6.03	5.72	5.75	2381930
2024-07-19	5.74	5.80	5.62	5.62	2502114
2024-07-22	5.67	5.73	5.59	5.71	2034664
2024-07-23	5.66	5.77	5.60	5.74	2105253
2024-07-24	5.70	5.75	5.53	5.53	1394134
2024-07-25	5.50	5.63	5.38	5.60	2386042
2024-07-26	5.67	5.71	5.52	5.67	1815636
2024-07-29	5.72	5.72	5.41	5.50	1765295
2024-07-30	5.48	5.60	5.45	5.57	1778445
2024-07-31	5.65	5.75	5.48	5.69	3364704
2024-08-01	5.64	5.65	5.12	5.23	3592501
2024-08-02	5.13	5.16	4.86	4.91	4391877
2024-08-05	4.52	4.76	4.19	4.74	4037218
2024-08-06	4.77	4.82	4.62	4.63	2760762
2024-08-07	4.70	4.79	4.45	4.45	4125948
2024-08-08	4.52	4.59	4.45	4.55	2671436
2024-08-09	4.43	4.57	4.40	4.44	2759449
2024-08-12	4.49	4.70	4.48	4.59	2673095
2024-08-13	4.62	4.62	4.50	4.54	1685400
2024-08-14	4.54	4.65	4.53	4.53	2214179
2024-08-15	4.57	4.82	4.57	4.67	2017808
2024-08-16	4.67	4.67	4.58	4.63	1702697
2024-08-19	4.65	4.84	4.64	4.69	2513837
2024-08-20	4.71	4.77	4.63	4.72	2180439
2024-08-21	4.76	4.89	4.72	4.86	2286126
2024-08-22	4.84	4.88	4.60	4.60	2070105
2024-08-23	4.81	5.09	4.77	4.91	4516487
2024-08-26	4.96	5.09	4.87	4.87	3420992
2024-08-27	4.85	4.87	4.69	4.86	2831387
2024-08-28	4.81	4.86	4.69	4.70	2434495
2024-08-29	4.74	4.87	4.68	4.79	2120844
2024-08-30	4.79	4.90	4.76	4.90	2406116
2024-09-03	4.82	4.83	4.33	4.40	4232968
2024-09-04	4.33	4.49	4.33	4.39	2416204
2024-09-05	4.48	4.48	4.33	4.37	2252431
2024-09-06	4.37	4.44	4.21	4.30	2372903
2024-09-09	4.31	4.36	4.26	4.28	2235807
2024-09-10	4.30	4.55	4.29	4.52	2838027
2024-09-11	4.49	4.94	4.47	4.90	4980840
2024-09-12	4.94	5.14	4.93	5.09	4158690
2024-09-13	5.12	5.15	4.72	4.72	7157607
2024-09-16	4.76	4.83	4.55	4.67	3252410
2024-09-17	4.69	4.80	4.66	4.73	2705083
2024-09-18	4.74	4.90	4.62	4.68	3413025
2024-09-19	4.90	5.02	4.85	4.95	2710120
2024-09-20	5.20	5.35	5.05	5.30	7722522
2024-09-23	5.38	5.51	5.27	5.37	5269338
2024-09-24	5.54	5.56	5.38	5.46	2897385
2024-09-25	5.44	5.65	5.41	5.61	3196951
2024-09-26	5.69	5.79	5.52	5.56	2912419
2024-09-27	5.56	5.66	5.45	5.54	1694675
2024-09-30	5.56	5.68	5.41	5.49	3543453
2024-10-01	5.50	5.72	5.49	5.59	1967771
2024-10-02	5.63	5.92	5.59	5.90	3095650
2024-10-03	5.97	6.00	5.59	5.61	3295112
2024-10-04	5.65	5.73	5.55	5.67	2776546
2024-10-07	5.70	5.74	5.29	5.40	3124487
2024-10-08	5.27	5.62	5.26	5.59	2219833
2024-10-09	5.49	5.54	5.33	5.39	2284325
2024-10-10	5.34	5.45	5.30	5.40	2173299
2024-10-11	5.45	5.54	5.34	5.53	1909523
2024-10-14	5.60	5.74	5.53	5.74	2126193
2024-10-15	5.74	5.74	5.45	5.72	2844295
2024-10-16	5.90	6.73	5.86	6.60	11187652
2024-10-17	6.72	6.97	6.54	6.64	9225489
2024-10-18	6.79	7.04	6.54	6.84	5644775
2024-10-21	7.05	7.09	6.71	6.94	5479832
2024-10-22	6.82	6.92	6.49	6.67	3418747
2024-10-23	6.60	6.70	6.27	6.36	3718835
2024-10-24	6.39	6.45	6.07	6.17	3654590
2024-10-25	6.24	6.33	6.11	6.17	2722445
2024-10-28	6.21	6.54	6.20	6.49	3670145
2024-10-29	6.54	6.56	6.36	6.42	2345270
2024-10-30	6.36	6.50	6.30	6.33	3552614
2024-10-31	6.30	6.38	5.93	6.02	3740319
2024-11-01	5.88	5.97	5.56	5.60	6035093
2024-11-04	5.49	5.67	5.33	5.63	4851356
2024-11-05	5.64	5.87	5.58	5.85	3098433
2024-11-06	6.10	6.17	5.72	6.05	4814944
2024-11-07	6.09	6.44	6.09	6.35	3348689
2024-11-08	6.40	6.53	6.12	6.31	2905510
2024-11-11	6.34	6.46	6.00	6.42	3849119
2024-11-12	6.45	6.78	6.33	6.71	3961988
2024-11-13	6.80	6.87	6.34	6.38	3636279
2024-11-14	6.40	6.70	6.36	6.70	3782858
2024-11-15	6.75	7.15	6.55	6.64	6695617
2024-11-18	7.05	7.34	6.88	7.29	8021105
2024-11-19	7.30	7.32	7.14	7.23	3706252
2024-11-20	7.17	7.19	6.78	6.94	4652421
2024-11-21	7.02	7.13	6.88	7.06	4071667
2024-11-22	7.06	7.13	6.82	6.98	4583753
2024-11-25	7.06	7.10	6.76	6.96	4892830
2024-11-26	6.99	7.25	6.87	6.94	4028232
2024-11-27	6.98	7.10	6.80	6.80	4619555
2024-11-29	7.09	7.47	7.03	7.26	4329798
2024-12-02	7.36	7.38	6.97	7.03	7356115
2024-12-03	7.10	7.12	6.77	6.98	3910432
2024-12-04	7.06	7.20	6.84	6.88	3465508
2024-12-05	6.80	6.89	6.58	6.75	6184841
2024-12-06	6.73	6.85	6.63	6.69	3526730
2024-12-09	6.83	6.84	6.37	6.37	4140521
2024-12-10	6.41	6.49	6.30	6.41	3302032
2024-12-11	6.45	6.48	6.26	6.40	3978873
2024-12-12	6.35	6.43	6.14	6.16	4974992
2024-12-13	6.15	6.22	5.95	5.97	3468635
2024-12-16	5.97	5.99	5.80	5.83	4970838
2024-12-17	5.74	5.80	5.53	5.55	4952776
2024-12-18	5.58	5.78	5.33	5.35	5773345
2024-12-19	5.41	5.52	5.38	5.41	3362963
2024-12-20	5.33	5.45	5.28	5.30	5606678
2024-12-23	5.35	5.45	5.30	5.40	4329408
2024-12-24	5.52	5.55	5.23	5.35	2134844
2024-12-26	5.30	5.37	5.26	5.33	2678511
2024-12-27	5.30	5.35	5.07	5.20	5560930
2024-12-30	5.12	5.24	5.10	5.11	3747065
2024-12-31	5.12	5.17	5.05	5.13	3393328
2025-01-02	5.25	5.70	5.23	5.68	7303092
2025-01-03	5.70	5.77	5.46	5.74	4968204
2025-01-06	5.95	6.05	5.80	5.83	5145564
2025-01-07	5.86	5.93	5.44	5.45	4806693
2025-01-08	5.42	5.44	5.21	5.40	4526525
2025-01-10	5.40	5.45	5.26	5.28	4384354
2025-01-13	5.21	5.40	5.12	5.24	4700828
2025-01-14	5.31	5.33	5.12	5.15	4789199
2025-01-15	5.24	5.32	5.15	5.17	4563425
2025-01-16	5.14	5.19	4.97	5.07	5385321
2025-01-17	5.08	5.27	4.99	5.21	5194587
2025-01-21	5.29	5.60	5.28	5.58	6612179
2025-01-22	5.68	5.92	5.50	5.83	7518103
2025-01-23	5.74	5.93	5.61	5.88	6334182
2025-01-24	5.90	5.95	5.65	5.71	5864445
2025-01-27	5.44	5.44	5.07	5.17	7094916
2025-01-28	5.27	5.32	5.10	5.27	3928848
2025-01-29	5.27	5.66	5.26	5.56	7112320
2025-01-30	5.59	5.77	5.49	5.54	7346197
2025-01-31	5.54	5.59	5.29	5.31	7221334
2025-02-03	5.20	5.55	5.16	5.25	8894144
2025-02-04	5.45	5.50	5.27	5.41	7453207
2025-02-05	5.39	5.45	5.26	5.33	7055574
2025-02-06	5.30	5.37	5.02	5.07	10117590
2025-02-07	5.12	5.28	5.08	5.19	7568958
2025-02-10	5.26	5.37	5.05	5.07	6709889
2025-02-11	5.20	5.21	4.96	4.98	6577780
2025-02-12	4.94	5.11	4.87	5.03	7945108
2025-02-13	5.04	5.05	4.89	5.03	8508909
2025-02-14	4.97	5.00	4.74	4.80	10618610
2025-02-18	4.78	4.98	4.72	4.94	8835694
2025-02-19	4.90	4.90	4.78	4.87	6511556
2025-02-20	4.87	5.07	4.86	4.87	7927851
2025-02-21	4.91	4.91	4.57	4.64	9810659
2025-02-24	4.68	4.69	4.52	4.56	12817107
2025-02-25	4.53	4.55	4.29	4.36	16789035
2025-02-26	4.45	4.61	4.41	4.44	15825419
2025-02-27	4.45	4.54	3.99	4.02	20141348
2025-02-28	4.11	4.48	3.97	4.12	15406004
2025-03-03	4.15	4.19	3.78	3.80	14699956
2025-03-04	3.80	4.20	3.74	4.04	17594294
2025-03-05	4.08	4.20	4.01	4.16	12266827
2025-03-06	4.05	4.28	4.05	4.19	7764387
2025-03-07	4.11	4.16	4.01	4.07	5604473
2025-03-10	4.00	4.10	3.88	3.96	6394703
2025-03-11	3.98	4.23	3.95	4.16	6824768
2025-03-12	4.24	4.34	4.13	4.16	6347274
2025-03-13	4.13	4.22	4.08	4.18	5222290
2025-03-14	4.24	4.27	4.11	4.13	3980302
2025-03-17	4.20	4.40	4.19	4.35	5771128
2025-03-18	4.30	4.31	4.13	4.25	8014636
2025-03-19	4.25	4.33	4.20	4.28	5240140
2025-03-20	4.22	4.42	4.19	4.35	7547841
2025-03-21	4.30	4.38	4.22	4.36	8859444
2025-03-24	4.44	4.45	4.27	4.29	5767429
2025-03-25	4.29	4.32	4.13	4.18	5730355
2025-03-26	4.19	4.23	4.11	4.13	6344295
2025-03-27	4.22	4.22	4.02	4.02	5552800
2025-03-28	4.00	4.04	3.75	3.75	5673998
2025-03-31	3.70	3.78	3.55	3.73	11389234
2025-04-01	3.73	3.76	3.60	3.67	4780181
2025-04-02	3.63	3.79	3.58	3.77	3852159
2025-04-03	3.56	3.74	3.50	3.63	5110913
2025-04-04	3.53	3.55	3.29	3.45	8793204
2025-04-07	3.21	3.63	3.20	3.45	10159551
2025-04-08	3.59	3.65	3.36	3.44	8770431
2025-04-09	3.41	3.87	3.37	3.81	10685840
2025-04-10	3.64	3.82	3.64	3.79	6303207
2025-04-11	3.79	4.17	3.79	4.11	8112820
2025-04-14	4.30	4.36	4.14	4.25	9743505
2025-04-15	4.32	4.39	4.06	4.13	5507602
2025-04-16	4.14	4.67	4.14	4.43	13294888
2025-04-17	4.91	5.12	4.62	4.95	21033119
2025-04-21	5.08	5.10	4.36	4.49	11300184
2025-04-22	4.58	4.65	4.31	4.35	8045175
2025-04-23	4.45	4.55	4.39	4.48	8465358
2025-04-24	4.51	4.83	4.51	4.81	8927360
2025-04-25	4.75	4.77	4.50	4.51	7442564
2025-04-28	4.52	4.63	4.41	4.61	6228391
2025-04-29	4.59	4.62	4.44	4.45	4414015
2025-04-30	4.35	4.62	4.26	4.52	6702146
2025-05-01	4.58	4.76	4.43	4.55	8477204
2025-05-02	4.61	4.85	4.56	4.63	10642940
2025-05-05	4.65	4.65	4.37	4.53	6856219
2025-05-06	4.47	4.65	4.35	4.61	10530642
2025-05-07	4.58	4.83	4.53	4.75	10550413
2025-05-08	4.80	4.90	4.62	4.76	9232744
2025-05-09	4.87	4.87	4.60	4.76	11485619
2025-05-12	4.80	4.90	4.64	4.66	6206413
2025-05-13	4.70	4.70	4.52	4.52	6277186
2025-05-14	4.52	4.65	4.46	4.57	8789168
2025-05-15	4.49	4.53	4.41	4.46	5566904
2025-05-16	4.42	4.46	4.31	4.37	7796617
2025-05-19	4.32	4.36	4.20	4.35	3861166
2025-05-20	4.33	4.41	4.24	4.40	4346488
2025-05-21	4.40	4.63	4.39	4.48	6978419
2025-05-22	4.48	4.54	4.36	4.50	7968597
2025-05-23	5.00	5.44	4.74	5.40	33177758
2025-05-27	5.59	5.60	5.35	5.45	17071995
2025-05-28	5.40	5.55	5.29	5.32	10053185
2025-05-29	5.27	5.32	5.00	5.03	10279100
2025-05-30	4.98	4.98	4.85	4.89	8620908
2025-06-02	4.95	5.00	4.82	4.87	6032166
2025-06-03	5.28	5.74	5.14	5.58	20613956
2025-06-04	5.61	5.82	5.43	5.72	12927998
2025-06-05	5.74	5.76	5.38	5.58	10432830
2025-06-06	5.67	5.67	5.28	5.47	11024232
2025-06-09	5.56	5.90	5.52	5.65	14323599
2025-06-10	5.70	5.70	5.30	5.36	10105490
2025-06-11	5.40	5.67	5.33	5.41	13301115
2025-06-12	5.37	5.43	5.29	5.37	10788634
2025-06-13	5.58	5.89	5.24	5.62	16678251
2025-06-16	5.90	6.24	5.69	5.80	20239967
2025-06-17	5.86	5.91	5.65	5.88	9868458
2025-06-18	5.84	6.08	5.66	5.77	10790922
2025-06-20	5.73	5.82	5.39	5.41	12796456
2025-06-23	5.40	5.60	5.33	5.48	9039119
2025-06-24	5.49	5.74	5.41	5.65	8859032
2025-06-25	5.70	5.82	5.53	5.61	7874192
2025-06-26	5.62	5.98	5.60	5.90	12029750
2025-06-27	5.90	5.99	5.45	5.55	14397756
2025-06-30	5.55	5.80	5.45	5.75	9009885
2025-07-01	5.81	5.82	5.59	5.75	5549697
2025-07-02	5.85	6.38	5.76	6.26	16648780
2025-07-03	6.24	6.25	6.05	6.17	5643386
2025-07-07	6.01	6.17	5.79	6.16	7874206
2025-07-08	6.15	6.17	5.78	5.83	7519104
2025-07-09	5.85	5.88	5.57	5.59	6963298
2025-07-10	6.05	6.70	6.00	6.51	31998638
2025-07-11	6.34	6.68	6.13	6.60	15683117
2025-07-14	6.60	7.02	6.43	7.01	15514360
2025-07-15	7.10	7.80	6.87	7.76	23846156
2025-07-16	7.84	8.29	7.56	8.24	22986833
2025-07-17	8.20	9.37	8.14	9.16	28973027
2025-07-18	9.05	9.52	8.85	9.36	19718233
2025-07-21	9.45	9.48	8.93	9.21	14244292
2025-07-22	8.72	9.28	8.62	9.20	11889995
2025-07-23	9.25	9.62	9.14	9.48	9898643
2025-07-24	9.40	10.03	9.35	9.96	12629077
2025-07-25	10.00	10.04	9.46	10.01	12237694
2025-07-28	10.30	10.41	9.88	10.04	13228346
2025-07-29	10.04	10.09	9.28	9.47	10998558
2025-07-30	9.20	9.49	8.95	9.11	10450016
2025-07-31	8.90	9.37	8.67	9.09	15672092
2025-08-01	8.68	8.91	8.23	8.85	14065804
2025-08-04	8.89	9.77	8.80	9.72	8118537
2025-08-05	9.80	10.02	9.55	9.92	10609015
2025-08-06	10.04	10.18	9.61	9.68	11459804
2025-08-07	9.38	9.96	9.03	9.60	11193412
2025-08-08	9.75	10.74	9.54	9.55	15075008

Explore More About UUUU

Coins representing dividend payouts and trends

UUUU Dividend History

Discover Energy Fuels Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

UUUU Stock Split History

Discover Energy Fuels Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

UUUU Historical Prices

Explore Energy Fuels Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics