UWMC Historical Prices

Summary

Key Stock Metrics

5.31

(January 13, 2025)

52-Week Low

9.74

(August 23, 2024)

52-Week High

12.45

(March 3, 2021)

All-Time High

5.96

(March 11, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-01-22 11.95 12.35 10.93 11.35 12684270
2021-01-25 11.14 11.20 10.50 10.85 11165995
2021-01-26 10.70 10.71 10.02 10.07 9936093
2021-01-27 9.43 11.20 9.20 10.26 10007979
2021-01-28 10.15 10.25 9.87 9.96 4151557
2021-01-29 9.96 10.25 9.76 9.91 3937255
2021-02-01 10.15 10.28 9.85 10.10 3078352
2021-02-02 10.48 10.50 10.20 10.33 4062639
2021-02-03 10.95 11.68 10.75 11.38 11675813
2021-02-04 11.65 11.68 10.20 10.39 10711628
2021-02-05 10.18 10.19 9.86 9.99 5818097
2021-02-08 9.84 9.85 9.35 9.51 7951791
2021-02-09 9.43 9.48 9.15 9.28 6695152
2021-02-10 9.31 9.40 8.90 9.09 6216849
2021-02-11 8.98 9.37 8.81 9.20 6933791
2021-02-12 9.06 9.23 8.94 9.02 4150040
2021-02-16 9.33 9.35 8.92 8.97 6600109
2021-02-17 8.89 8.98 8.68 8.86 6584280
2021-02-18 8.69 8.75 8.45 8.61 5514284
2021-02-19 8.65 8.68 8.10 8.32 9750809
2021-02-22 8.16 8.26 7.92 8.01 6828042
2021-02-23 7.59 8.10 7.37 8.04 5907395
2021-02-24 8.05 8.23 7.82 7.96 4334030
2021-02-25 8.01 8.06 7.50 7.64 5067586
2021-02-26 7.69 7.79 7.24 7.57 5125860
2021-03-01 7.98 7.99 7.57 7.63 5478617
2021-03-02 8.14 9.65 8.04 9.13 40070798
2021-03-03 12.17 12.45 9.32 9.62 94546533
2021-03-04 9.94 10.91 8.35 8.73 27170563
2021-03-05 8.86 8.86 7.75 8.68 12485141
2021-03-08 8.77 8.78 8.10 8.06 8279363
2021-03-09 8.25 8.94 8.15 8.68 8539767
2021-03-10 8.71 9.23 8.53 8.58 8571446
2021-03-11 8.78 8.84 8.45 8.65 5201190
2021-03-12 8.60 8.60 8.23 8.30 6912691
2021-03-15 8.39 8.68 8.22 8.40 5401206
2021-03-16 8.49 8.58 8.31 8.46 4827058
2021-03-17 8.50 9.14 8.21 9.05 10812036
2021-03-18 9.40 10.05 8.86 8.98 15699361
2021-03-19 9.49 9.51 8.72 8.86 14065324
2021-03-22 8.45 8.79 8.27 8.78 7093065
2021-03-23 8.70 8.85 8.33 8.44 5158615
2021-03-24 8.45 8.69 8.01 8.13 9431088
2021-03-25 8.00 8.25 7.70 8.19 6554932
2021-03-26 8.27 8.29 7.76 7.98 7466695
2021-03-29 7.91 8.18 7.81 7.94 7042448
2021-03-30 7.95 7.95 7.54 7.86 5557143
2021-03-31 7.83 8.02 7.75 7.93 3785330
2021-04-01 8.00 8.07 7.72 7.75 4448053
2021-04-05 7.85 7.90 7.65 7.75 3365240
2021-04-06 7.70 7.95 7.56 7.94 5334943
2021-04-07 7.96 8.03 7.72 7.75 3555971
2021-04-08 7.76 7.93 7.72 7.82 2852702
2021-04-09 7.82 7.86 7.71 7.71 2549929
2021-04-12 7.71 7.77 7.50 7.51 3447421
2021-04-13 7.51 7.78 7.47 7.69 2941618
2021-04-14 7.58 7.69 7.49 7.59 3530211
2021-04-15 7.54 7.85 7.36 7.58 6572218
2021-04-16 7.50 7.51 7.31 7.49 5410651
2021-04-19 7.41 7.64 7.36 7.50 3714908
2021-04-20 7.50 7.55 7.18 7.23 5199329
2021-04-21 7.30 7.60 7.23 7.44 6660462
2021-04-22 7.48 7.89 7.40 7.64 6008672
2021-04-23 7.75 7.92 7.67 7.85 3026246
2021-04-26 7.88 8.17 7.85 8.16 2767546
2021-04-27 8.19 8.34 7.89 8.29 2926374
2021-04-28 8.22 8.44 8.20 8.21 3311172
2021-04-29 8.39 8.41 7.96 8.30 3632565
2021-04-30 8.23 8.25 8.05 8.16 2097873
2021-05-03 8.21 8.23 7.75 7.90 4296101
2021-05-04 7.79 7.92 7.55 7.87 3033290
2021-05-05 7.86 7.97 7.51 7.80 1570913
2021-05-06 7.48 7.48 7.02 7.19 10785659
2021-05-07 7.27 7.30 6.94 6.96 6524454
2021-05-10 7.03 7.08 6.60 6.72 9726440
2021-05-11 6.36 6.87 6.25 6.79 8472136
2021-05-12 6.74 7.61 6.70 7.38 10522372
2021-05-13 7.35 7.80 7.03 7.42 8753911
2021-05-14 7.46 7.57 7.25 7.51 4006196
2021-05-17 8.08 8.68 7.85 8.12 16969607
2021-05-18 8.30 8.58 8.13 8.42 7328167
2021-05-19 8.14 8.66 7.99 8.36 6755952
2021-05-20 8.32 8.57 8.12 8.32 4412916
2021-05-21 8.37 8.44 8.01 8.07 4472814
2021-05-24 8.20 8.39 8.13 8.24 4460248
2021-05-25 8.28 8.43 8.13 8.37 4045107
2021-05-26 8.33 8.64 8.32 8.57 5031006
2021-05-27 8.66 9.22 8.56 9.17 12700039
2021-05-28 9.38 9.40 8.78 8.89 5467746
2021-06-01 8.89 9.04 8.80 8.90 2558941
2021-06-02 8.75 9.18 8.56 9.01 8111034
2021-06-03 8.90 9.09 8.65 8.85 4256543
2021-06-04 8.92 8.95 8.75 8.86 3243050
2021-06-07 8.86 9.15 8.69 9.10 4461181
2021-06-08 9.16 9.34 8.89 9.15 6639578
2021-06-09 10.09 10.98 9.71 9.96 25567555
2021-06-10 10.28 10.80 9.56 9.66 15322714
2021-06-11 10.16 10.34 9.81 10.22 13795195
2021-06-14 10.57 10.60 9.99 10.12 10277190
2021-06-15 9.86 9.92 9.42 9.81 6445033
2021-06-16 9.81 10.00 9.58 9.78 6267025
2021-06-17 9.76 10.07 9.71 9.87 4350995
2021-06-18 9.95 10.02 9.42 9.52 6077988
2021-06-21 9.42 9.50 8.95 9.13 5796174
2021-06-22 9.14 9.30 8.98 9.07 5111280
2021-06-23 9.08 9.49 9.04 9.39 3682910
2021-06-24 9.49 9.73 9.39 9.50 3848581
2021-06-25 9.55 9.59 9.28 9.40 5581539
2021-06-28 9.40 9.55 9.20 9.25 3371828
2021-06-29 9.22 9.29 8.79 8.88 4298952
2021-06-30 8.78 8.87 8.41 8.45 5403979
2021-07-01 8.45 8.59 8.17 8.22 4693746
2021-07-02 8.14 8.22 7.97 8.01 4480744
2021-07-06 8.05 8.27 7.98 8.03 2812650
2021-07-07 8.09 8.20 7.84 8.15 3292362
2021-07-08 7.93 8.31 7.91 8.19 3747156
2021-07-09 8.29 8.29 8.05 8.17 2332164
2021-07-12 8.00 8.08 7.89 7.95 2844862
2021-07-13 7.88 7.97 7.67 7.68 3220731
2021-07-14 7.75 7.80 7.57 7.67 2063779
2021-07-15 7.64 7.89 7.59 7.83 1947525
2021-07-16 7.77 7.93 7.69 7.71 2759382
2021-07-19 7.58 7.66 7.21 7.63 3368934
2021-07-20 7.64 7.70 7.38 7.50 3228032
2021-07-21 7.46 7.87 7.45 7.76 3407499
2021-07-22 7.75 7.84 7.58 7.68 1987773
2021-07-23 7.70 7.82 7.58 7.66 1844080
2021-07-26 7.59 7.70 7.51 7.64 1819457
2021-07-27 7.65 7.65 7.41 7.53 1990107
2021-07-28 7.48 7.73 7.45 7.66 1981793
2021-07-29 7.70 7.78 7.64 7.74 1834718
2021-07-30 7.75 7.80 7.61 7.63 1349372
2021-08-02 7.63 7.87 7.60 7.86 2925567
2021-08-03 7.81 7.90 7.45 7.49 3426460
2021-08-04 7.54 7.67 7.40 7.43 2263608
2021-08-05 7.42 7.50 7.38 7.42 2268693
2021-08-06 7.40 7.66 7.38 7.44 1654588
2021-08-09 7.49 7.67 7.44 7.53 1572306
2021-08-10 7.54 7.55 7.31 7.45 2853300
2021-08-11 7.48 7.60 7.38 7.58 1650828
2021-08-12 7.58 7.58 7.40 7.45 1770924
2021-08-13 7.62 7.94 7.51 7.86 6313598
2021-08-16 7.36 7.66 7.07 7.46 8504151
2021-08-17 7.36 7.38 7.02 7.31 4294818
2021-08-18 7.30 7.60 7.22 7.44 3736387
2021-08-19 7.38 7.49 6.96 7.08 5792480
2021-08-20 7.10 7.27 6.98 7.26 2622134
2021-08-23 7.30 7.47 7.23 7.46 2843808
2021-08-24 7.43 7.60 7.36 7.52 2432482
2021-08-25 7.58 7.58 7.39 7.44 2214759
2021-08-26 7.44 7.53 7.31 7.37 1569232
2021-08-27 7.36 7.42 7.29 7.33 1857599
2021-08-30 7.29 7.43 7.24 7.29 1706206
2021-08-31 7.30 7.38 7.29 7.35 1557577
2021-09-01 7.35 7.44 7.32 7.40 1888372
2021-09-02 7.44 7.52 7.40 7.41 1795979
2021-09-03 7.40 7.43 7.37 7.42 1126052
2021-09-07 7.40 7.57 7.39 7.41 1801004
2021-09-08 7.41 7.42 7.19 7.11 2123879
2021-09-09 7.10 7.18 7.05 7.11 2764727
2021-09-10 7.18 7.19 7.00 7.03 2245239
2021-09-13 7.00 7.09 6.84 7.04 3794321
2021-09-14 7.05 7.16 6.97 7.08 2827815
2021-09-15 7.04 7.27 7.04 7.19 2404230
2021-09-16 7.18 7.35 7.18 7.24 2148401
2021-09-17 7.19 7.27 7.06 7.06 6775207
2021-09-20 6.94 6.98 6.76 6.80 3825746
2021-09-21 6.83 6.88 6.73 6.86 1918301
2021-09-22 6.85 6.96 6.82 6.90 1511275
2021-09-23 6.96 6.98 6.84 6.92 1505160
2021-09-24 6.90 6.99 6.83 6.83 1308807
2021-09-27 6.85 7.10 6.81 7.06 1905443
2021-09-28 7.05 7.07 6.94 6.95 1730572
2021-09-29 6.95 7.00 6.75 6.76 2079114
2021-09-30 6.77 6.97 6.77 6.95 1575586
2021-10-01 6.94 7.05 6.73 7.00 2771560
2021-10-04 6.88 6.95 6.68 6.73 2179586
2021-10-05 6.75 6.81 6.69 6.76 1386315
2021-10-06 6.74 6.79 6.61 6.64 2004026
2021-10-07 6.67 6.75 6.64 6.66 1506641
2021-10-08 6.66 6.71 6.45 6.46 2106109
2021-10-11 6.48 6.75 6.44 6.47 3442820
2021-10-12 6.49 6.59 6.38 6.38 1848385
2021-10-13 6.42 6.72 6.37 6.69 2331419
2021-10-14 6.65 6.88 6.64 6.81 1528236
2021-10-15 6.96 7.24 6.94 7.09 4275757
2021-10-18 7.03 7.28 6.96 7.15 1979622
2021-10-19 7.15 7.25 7.11 7.17 1370408
2021-10-20 7.17 7.24 7.09 7.23 1253784
2021-10-21 7.22 7.36 7.14 7.17 1642330
2021-10-22 7.09 7.10 6.94 6.98 1332572
2021-10-25 6.96 7.18 6.89 7.12 1324560
2021-10-26 7.02 7.14 6.95 6.95 1839739
2021-10-27 6.97 7.07 6.83 6.91 1536442
2021-10-28 6.91 6.93 6.73 6.78 2068112
2021-10-29 6.75 6.93 6.72 6.80 1943766
2021-11-01 6.79 7.15 6.78 7.11 2072339
2021-11-02 7.15 7.25 7.10 7.23 2534129
2021-11-03 7.21 7.34 7.10 7.25 1678265
2021-11-04 7.25 7.29 7.08 7.23 2115025
2021-11-05 7.23 7.26 7.05 7.06 1528047
2021-11-08 7.04 7.19 7.02 7.15 1511119
2021-11-09 7.44 7.51 7.07 7.08 3313694
2021-11-10 7.19 7.22 6.93 7.04 2447152
2021-11-11 7.06 7.09 6.94 6.97 1551478
2021-11-12 6.95 7.05 6.94 6.99 1177863
2021-11-15 6.96 7.00 6.77 6.85 1590505
2021-11-16 6.84 6.84 6.58 6.61 2361494
2021-11-17 6.57 6.57 5.92 5.95 12054365
2021-11-18 6.01 6.03 5.41 5.52 9820321
2021-11-19 6.69 7.03 6.35 6.44 25051952
2021-11-22 6.39 6.98 6.20 6.87 9414647
2021-11-23 6.84 7.03 6.74 6.80 4154346
2021-11-24 6.76 7.00 6.71 6.94 3374052
2021-11-26 6.84 7.04 6.80 7.03 2202351
2021-11-29 7.00 7.11 6.89 6.90 3581475
2021-11-30 6.85 7.15 6.85 6.89 3986447
2021-12-01 6.89 7.08 6.80 6.80 3382967
2021-12-02 6.81 7.16 6.80 7.15 4665183
2021-12-03 7.16 7.16 6.95 7.01 2730137
2021-12-06 6.97 7.06 6.73 6.91 3029093
2021-12-07 6.93 7.07 6.89 6.99 3839596
2021-12-08 6.97 7.09 6.97 6.90 2579150
2021-12-09 6.90 7.04 6.88 6.88 1538884
2021-12-10 6.88 6.99 6.83 6.98 1355720
2021-12-13 6.98 7.00 6.58 6.68 2775673
2021-12-14 6.61 6.83 6.61 6.75 2289719
2021-12-15 6.59 6.63 5.99 6.22 5493351
2021-12-16 6.45 6.86 6.44 6.68 4772970
2021-12-17 6.55 6.60 6.37 6.51 4236468
2021-12-20 6.39 6.39 6.21 6.26 2314461
2021-12-21 6.37 6.48 6.25 6.30 2460504
2021-12-22 6.24 6.35 6.19 6.26 2094681
2021-12-23 6.29 6.40 6.26 6.38 1717289
2021-12-27 6.35 6.45 6.22 6.25 2663010
2021-12-28 6.16 6.26 6.07 6.09 2251739
2021-12-29 6.09 6.09 5.97 6.01 4126588
2021-12-30 6.03 6.15 6.00 6.03 3058057
2021-12-31 6.01 6.05 5.91 5.92 4205703
2022-01-03 6.00 6.18 5.99 6.14 1769766
2022-01-04 6.15 6.20 5.96 5.99 1609913
2022-01-05 6.10 6.10 5.85 5.87 1736875
2022-01-06 5.88 6.04 5.77 5.77 2587339
2022-01-07 5.80 6.09 5.76 6.02 2366486
2022-01-10 5.86 5.88 5.62 5.69 3281676
2022-01-11 5.70 5.94 5.64 5.93 1813145
2022-01-12 5.95 6.06 5.91 5.94 1196306
2022-01-13 5.95 6.06 5.91 5.93 1078034
2022-01-14 5.90 5.93 5.60 5.72 2085994
2022-01-18 5.65 5.74 5.50 5.57 1545355
2022-01-19 5.60 5.66 5.49 5.50 1582272
2022-01-20 5.50 5.56 5.33 5.33 1856546
2022-01-21 5.30 5.33 5.14 5.29 2673998
2022-01-24 5.12 5.25 4.82 5.22 3914269
2022-01-25 5.12 5.36 5.08 5.31 2136189
2022-01-26 5.35 5.49 5.25 5.30 1830190
2022-01-27 5.30 5.31 4.99 5.01 2266621
2022-01-28 5.00 5.05 4.79 4.96 3194786
2022-01-31 4.95 5.17 4.85 5.17 2729937
2022-02-01 5.12 5.14 4.76 4.93 4879346
2022-02-02 4.93 4.96 4.68 4.71 3877132
2022-02-03 4.72 4.72 4.30 4.37 6817313
2022-02-04 4.39 4.41 4.24 4.30 4465567
2022-02-07 4.37 4.38 4.11 4.28 6546836
2022-02-08 4.30 4.57 4.23 4.52 4148994
2022-02-09 4.54 4.57 4.42 4.57 1941276
2022-02-10 4.54 4.66 4.45 4.45 2883223
2022-02-11 4.44 4.58 4.40 4.45 1646073
2022-02-14 4.39 4.48 4.35 4.40 2542295
2022-02-15 4.48 4.62 4.38 4.62 2579463
2022-02-16 4.59 4.91 4.58 4.90 3687489
2022-02-17 4.83 4.84 4.62 4.69 2431714
2022-02-18 4.67 4.84 4.62 4.71 1878892
2022-02-22 4.60 4.68 4.41 4.46 2527005
2022-02-23 4.31 4.43 4.13 4.15 2616981
2022-02-24 3.95 4.31 3.93 4.31 4482619
2022-02-25 4.32 4.44 4.15 4.38 2675954
2022-02-28 4.33 4.40 4.22 4.34 3370936
2022-03-01 4.20 4.63 3.99 4.62 7590794
2022-03-02 4.53 4.95 4.34 4.66 6709134
2022-03-03 4.64 4.65 4.35 4.40 3505013
2022-03-04 4.33 4.40 4.09 4.16 3148813
2022-03-07 4.16 4.23 4.07 4.19 2064037
2022-03-08 4.17 4.44 4.14 4.31 3250590
2022-03-09 4.36 4.57 4.36 4.46 2087464
2022-03-10 4.47 4.55 4.34 4.37 1334558
2022-03-11 4.44 4.46 4.28 4.37 1539149
2022-03-14 4.40 4.41 4.10 4.14 1431234
2022-03-15 4.12 4.15 4.01 4.10 2850471
2022-03-16 4.17 4.63 4.16 4.49 5000221
2022-03-17 4.36 4.74 4.36 4.70 4421144
2022-03-18 4.58 4.72 4.58 4.68 4344052
2022-03-21 4.70 4.85 4.55 4.58 1668880
2022-03-22 4.60 4.73 4.54 4.62 2249932
2022-03-23 4.56 4.62 4.38 4.41 2845674
2022-03-24 4.42 4.55 4.40 4.41 1808851
2022-03-25 4.41 4.41 4.24 4.25 2094960
2022-03-28 4.27 4.44 4.19 4.44 2485646
2022-03-29 4.45 4.56 4.39 4.56 1959549
2022-03-30 4.56 4.61 4.44 4.50 1996153
2022-03-31 4.54 4.55 4.46 4.53 1268655
2022-04-01 4.56 4.60 4.40 4.49 1463488
2022-04-04 4.49 4.64 4.43 4.60 2560727
2022-04-05 4.60 4.61 4.36 4.36 1254543
2022-04-06 4.33 4.36 4.20 4.23 1780323
2022-04-07 4.20 4.25 4.07 4.12 1689968
2022-04-08 4.12 4.22 4.06 4.11 849976
2022-04-11 4.08 4.32 4.06 4.13 1759947
2022-04-12 4.14 4.24 3.88 3.88 4742857
2022-04-13 3.93 4.07 3.85 3.98 1825820
2022-04-14 4.01 4.05 3.87 3.89 2109632
2022-04-18 3.92 3.98 3.82 3.91 1156316
2022-04-19 3.91 3.99 3.85 3.95 1384176
2022-04-20 3.95 3.99 3.85 3.85 1118612
2022-04-21 3.85 3.91 3.71 3.76 1551304
2022-04-22 3.75 3.77 3.63 3.65 1806419
2022-04-25 3.61 3.78 3.55 3.76 2182914
2022-04-26 3.71 3.73 3.51 3.52 1284622
2022-04-27 3.54 3.59 3.41 3.47 1824624
2022-04-28 3.52 3.78 3.41 3.69 2959044
2022-04-29 3.66 3.87 3.65 3.71 2284061
2022-05-02 3.71 3.75 3.60 3.68 2129134
2022-05-03 3.63 3.91 3.63 3.77 1703204
2022-05-04 3.75 3.88 3.66 3.87 1170618
2022-05-05 3.81 3.81 3.64 3.74 1249346
2022-05-06 3.74 3.78 3.54 3.62 2180807
2022-05-09 3.56 3.58 3.38 3.48 2349447
2022-05-10 3.52 4.00 3.43 3.60 5766566
2022-05-11 3.57 3.80 3.48 3.49 3812866
2022-05-12 3.50 3.78 3.47 3.70 4843092
2022-05-13 3.73 3.83 3.65 3.79 2571028
2022-05-16 3.75 3.99 3.73 3.90 2918181
2022-05-17 3.90 4.06 3.88 4.05 1949163
2022-05-18 4.05 4.24 3.92 4.01 2496829
2022-05-19 3.69 3.94 3.69 3.92 2695512
2022-05-20 3.92 3.98 3.84 3.96 1871838
2022-05-23 4.00 4.03 3.87 3.97 1286021
2022-05-24 3.92 3.95 3.80 3.87 1546609
2022-05-25 3.86 3.96 3.85 3.95 1367188
2022-05-26 3.95 4.12 3.93 4.02 1602145
2022-05-27 4.01 4.13 3.99 4.11 1622652
2022-05-31 4.10 4.12 4.01 4.05 1927522
2022-06-01 4.06 4.07 3.92 4.07 2059530
2022-06-02 3.95 4.09 3.95 4.09 997777
2022-06-03 4.05 4.06 3.95 3.99 932953
2022-06-06 4.02 4.11 4.00 4.06 965163
2022-06-07 4.01 4.18 4.01 4.17 1480197
2022-06-08 4.14 4.24 4.05 4.13 1074194
2022-06-09 4.11 4.18 4.06 4.11 1033855
2022-06-10 4.06 4.09 3.78 3.85 2168628
2022-06-13 3.70 3.75 3.46 3.50 2389965
2022-06-14 3.54 3.57 3.46 3.51 1180402
2022-06-15 3.52 3.55 3.24 3.39 3163822
2022-06-16 3.34 3.37 3.22 3.18 2133427
2022-06-17 3.25 3.28 3.14 3.22 1950524
2022-06-21 3.25 3.37 3.23 3.25 1233023
2022-06-22 3.22 3.43 3.22 3.37 1623811
2022-06-23 3.37 3.65 3.32 3.64 1533503
2022-06-24 3.62 3.98 3.62 3.83 2641068
2022-06-27 3.84 3.84 3.70 3.77 1035298
2022-06-28 3.76 3.83 3.64 3.66 1221223
2022-06-29 3.66 3.66 3.52 3.55 864846
2022-06-30 3.53 3.71 3.46 3.54 1345071
2022-07-01 3.52 3.79 3.50 3.72 1359713
2022-07-05 3.62 3.86 3.58 3.85 1312425
2022-07-06 3.86 3.98 3.67 3.67 1799892
2022-07-07 3.73 3.87 3.71 3.85 1787213
2022-07-08 3.83 3.88 3.78 3.83 1271273
2022-07-11 3.85 3.89 3.71 3.75 1240006
2022-07-12 3.75 3.90 3.75 3.75 1449758
2022-07-13 3.73 3.75 3.64 3.71 1270097
2022-07-14 3.67 3.68 3.33 3.42 3307789
2022-07-15 3.47 3.57 3.40 3.52 1173485
2022-07-18 3.52 3.63 3.47 3.49 1134850
2022-07-19 3.52 3.60 3.50 3.55 1046762
2022-07-20 3.56 3.71 3.54 3.65 1866115
2022-07-21 3.60 3.76 3.60 3.73 1503354
2022-07-22 3.73 3.78 3.65 3.67 1258624
2022-07-25 3.66 3.73 3.53 3.70 1684692
2022-07-26 3.65 3.65 3.48 3.48 1108799
2022-07-27 3.51 3.57 3.48 3.53 1156794
2022-07-28 3.56 3.67 3.52 3.61 929403
2022-07-29 3.61 3.82 3.59 3.77 2183114
2022-08-01 3.70 3.76 3.65 3.68 1481451
2022-08-02 3.69 3.94 3.64 3.86 1613847
2022-08-03 3.87 4.03 3.87 3.98 1188208
2022-08-04 3.95 4.09 3.93 4.04 1171643
2022-08-05 3.96 4.09 3.80 4.06 1443911
2022-08-08 4.05 4.17 3.99 4.02 1519293
2022-08-09 4.03 4.26 3.94 4.05 2404270
2022-08-10 3.93 4.11 3.89 4.00 1518266
2022-08-11 4.05 4.38 3.97 4.00 3004958
2022-08-12 4.01 4.09 3.96 4.06 1181150
2022-08-15 4.04 4.17 3.88 4.02 1956567
2022-08-16 4.00 4.13 3.93 4.07 1427701
2022-08-17 4.02 4.06 3.92 3.96 938042
2022-08-18 3.95 4.01 3.95 3.97 572336
2022-08-19 3.95 4.00 3.90 3.95 1349265
2022-08-22 3.88 3.91 3.69 3.76 1708609
2022-08-23 3.76 3.81 3.62 3.64 956135
2022-08-24 3.66 3.77 3.61 3.66 1047483
2022-08-25 3.70 3.79 3.67 3.77 778682
2022-08-26 3.79 3.80 3.60 3.60 839544
2022-08-29 3.55 3.69 3.55 3.56 1364118
2022-08-30 3.60 3.64 3.56 3.59 783194
2022-08-31 3.60 3.68 3.57 3.62 847396
2022-09-01 3.60 3.66 3.52 3.60 1471776
2022-09-02 3.62 3.67 3.52 3.54 654987
2022-09-06 3.60 3.62 3.45 3.51 1472589
2022-09-07 3.57 3.74 3.54 3.61 1669521
2022-09-08 3.58 3.65 3.53 3.65 864202
2022-09-09 3.67 3.75 3.66 3.74 757926
2022-09-12 3.75 3.81 3.73 3.77 638357
2022-09-13 3.68 3.74 3.59 3.69 1426270
2022-09-14 3.73 3.88 3.69 3.86 1809663
2022-09-15 3.82 3.94 3.79 3.83 1000286
2022-09-16 3.78 3.80 3.69 3.59 1761094
2022-09-19 3.59 3.73 3.59 3.69 1286463
2022-09-20 3.65 3.68 3.60 3.63 670543
2022-09-21 3.65 3.79 3.64 3.69 1185999
2022-09-22 3.65 3.69 3.46 3.49 1216149
2022-09-23 3.45 3.48 3.31 3.40 1404218
2022-09-26 3.38 3.48 3.14 3.14 1815666
2022-09-27 3.16 3.20 3.02 3.08 1405471
2022-09-28 3.08 3.08 2.98 3.05 2183937
2022-09-29 3.02 3.02 2.84 2.87 1848977
2022-09-30 2.89 3.07 2.88 2.93 1330662
2022-10-03 2.96 3.09 2.88 3.08 853267
2022-10-04 3.12 3.26 3.12 3.25 1323601
2022-10-05 3.18 3.25 3.11 3.25 546388
2022-10-06 3.26 3.36 3.20 3.22 703313
2022-10-07 3.23 3.28 3.15 3.26 1215243
2022-10-10 3.28 3.29 3.14 3.18 484779
2022-10-11 3.17 3.20 3.05 3.18 1159704
2022-10-12 3.19 3.38 3.10 3.34 1141337
2022-10-13 3.24 3.28 3.16 3.28 974878
2022-10-14 3.29 3.30 3.11 3.12 861018
2022-10-17 3.15 3.18 3.11 3.14 602411
2022-10-18 3.19 3.25 3.07 3.12 898872
2022-10-19 3.09 3.18 3.04 3.06 744496
2022-10-20 3.05 3.06 2.90 2.92 1261232
2022-10-21 2.92 3.10 2.85 3.08 1440052
2022-10-24 3.09 3.09 2.92 2.97 894732
2022-10-25 2.99 3.15 2.98 3.06 1056896
2022-10-26 3.09 3.18 3.03 3.03 799384
2022-10-27 3.06 3.13 3.02 3.02 558185
2022-10-28 3.02 3.20 3.00 3.16 1361732
2022-10-31 3.16 3.31 3.16 3.28 1023779
2022-11-01 3.32 3.32 3.23 3.24 363659
2022-11-02 3.21 3.31 3.17 3.20 812232
2022-11-03 3.15 3.17 3.05 3.09 1171233
2022-11-04 3.29 3.73 3.28 3.71 3538387
2022-11-07 3.72 4.03 3.72 3.96 2282660
2022-11-08 4.03 4.11 3.74 3.94 2894055
2022-11-09 3.92 3.93 3.77 3.78 1068988
2022-11-10 3.94 4.17 3.94 4.16 2543743
2022-11-11 4.18 4.35 4.15 4.24 1980062
2022-11-14 4.16 4.22 4.07 4.13 1676302
2022-11-15 4.20 4.35 4.15 4.19 1428809
2022-11-16 4.14 4.14 3.97 4.06 834102
2022-11-17 3.95 4.09 3.93 4.07 474019
2022-11-18 4.10 4.20 4.01 4.09 1008621
2022-11-21 4.06 4.19 4.06 4.08 348108
2022-11-22 4.09 4.15 4.05 4.07 321146
2022-11-23 4.06 4.31 4.05 4.27 1261217
2022-11-25 4.24 4.34 4.20 4.24 672793
2022-11-28 4.18 4.26 4.09 4.12 638155
2022-11-29 4.11 4.32 4.08 4.29 703404
2022-11-30 4.26 4.51 4.20 4.45 2338063
2022-12-01 4.47 4.51 4.30 4.36 1353821
2022-12-02 4.29 4.51 4.25 4.47 1156047
2022-12-05 4.45 4.66 4.42 4.55 1249500
2022-12-06 4.52 4.75 4.40 4.73 2438170
2022-12-07 4.73 4.88 4.59 4.53 1453541
2022-12-08 4.54 4.71 4.54 4.61 954361
2022-12-09 4.60 4.82 4.53 4.64 1273102
2022-12-12 4.64 4.72 4.60 4.66 668643
2022-12-13 4.66 4.77 4.56 4.69 1763335
2022-12-14 4.67 4.68 4.45 4.50 970940
2022-12-15 4.36 4.42 4.23 4.26 1031053
2022-12-16 4.25 4.39 4.22 4.27 1319970
2022-12-19 4.24 4.24 4.06 4.07 758527
2022-12-20 4.03 4.14 3.77 3.78 2284119
2022-12-21 3.90 3.90 3.56 3.71 2353577
2022-12-22 3.65 3.77 3.52 3.76 1515608
2022-12-23 3.74 3.78 3.54 3.56 859567
2022-12-27 3.52 3.56 3.34 3.41 1119081
2022-12-28 3.42 3.47 3.30 3.33 1370179
2022-12-29 3.34 3.44 3.33 3.41 1123824
2022-12-30 3.36 3.40 3.23 3.31 1266379
2023-01-03 3.40 3.46 3.31 3.40 1008415
2023-01-04 3.41 3.64 3.41 3.59 1074150
2023-01-05 3.55 3.60 3.50 3.59 571293
2023-01-06 3.50 3.54 3.34 3.51 1031036
2023-01-09 3.54 3.70 3.54 3.66 871821
2023-01-10 3.69 3.76 3.61 3.76 1017842
2023-01-11 3.79 3.88 3.76 3.84 961676
2023-01-12 3.89 3.92 3.72 3.91 840208
2023-01-13 3.84 3.96 3.83 3.91 801726
2023-01-17 3.85 4.06 3.84 4.02 834432
2023-01-18 4.04 4.20 4.04 4.09 968328
2023-01-19 4.02 4.07 3.96 4.04 490090
2023-01-20 4.08 4.20 4.03 4.16 703042
2023-01-23 4.13 4.41 4.13 4.39 1449591
2023-01-24 4.41 4.42 4.16 4.36 999677
2023-01-25 4.34 4.48 4.31 4.43 813250
2023-01-26 4.45 4.53 4.40 4.47 729549
2023-01-27 4.47 4.57 4.45 4.55 752712
2023-01-30 4.48 4.53 4.46 4.52 702387
2023-01-31 4.52 4.66 4.52 4.58 915816
2023-02-01 4.55 4.70 4.46 4.69 704465
2023-02-02 4.65 4.92 4.64 4.91 1694915
2023-02-03 4.80 4.83 4.68 4.73 978805
2023-02-06 4.73 4.73 4.40 4.46 1152325
2023-02-07 4.44 4.47 4.33 4.45 838254
2023-02-08 4.43 4.48 4.31 4.32 867756
2023-02-09 4.36 4.43 4.17 4.17 918273
2023-02-10 4.16 4.17 4.06 4.15 717786
2023-02-13 4.15 4.30 4.11 4.29 527277
2023-02-14 4.22 4.35 4.15 4.32 846280
2023-02-15 4.27 4.48 4.25 4.46 684627
2023-02-16 4.43 4.46 4.35 4.36 818378
2023-02-17 4.35 4.38 4.30 4.37 515202
2023-02-21 4.30 4.32 4.15 4.19 761616
2023-02-22 4.19 4.29 4.13 4.21 592346
2023-02-23 4.26 4.28 4.18 4.25 494606
2023-02-24 4.16 4.21 4.08 4.19 570694
2023-02-27 4.28 4.32 4.22 4.29 850790
2023-02-28 4.31 4.40 4.22 4.26 1119007
2023-03-01 4.20 4.75 4.20 4.60 1790876
2023-03-02 4.69 5.03 4.65 4.80 2853813
2023-03-03 4.82 5.01 4.74 4.82 1367332
2023-03-06 4.86 5.00 4.64 4.76 1092529
2023-03-07 4.76 4.79 4.59 4.63 1105861
2023-03-08 4.67 4.72 4.60 4.61 584763
2023-03-09 4.63 4.67 4.56 4.59 802583
2023-03-10 4.55 4.55 4.29 4.40 1162567
2023-03-13 4.21 4.69 4.17 4.60 2007862
2023-03-14 4.70 4.79 4.56 4.62 1127522
2023-03-15 4.51 4.58 4.44 4.57 833473
2023-03-16 4.56 4.74 4.50 4.66 1158124
2023-03-17 4.64 4.66 4.43 4.62 2508441
2023-03-20 4.58 4.67 4.43 4.44 1666796
2023-03-21 4.52 4.73 4.52 4.68 1118339
2023-03-22 4.65 4.75 4.53 4.60 1044079
2023-03-23 4.63 4.85 4.63 4.75 1042358
2023-03-24 4.69 4.99 4.69 4.91 1320591
2023-03-27 4.99 5.01 4.74 4.82 925395
2023-03-28 4.78 4.87 4.75 4.85 743425
2023-03-29 4.88 4.91 4.73 4.85 1060170
2023-03-30 4.90 4.93 4.81 4.89 917683
2023-03-31 4.88 4.96 4.86 4.91 760100
2023-04-03 4.86 5.05 4.83 5.02 1647751
2023-04-04 5.05 5.08 4.85 5.02 1251661
2023-04-05 5.00 5.22 4.92 5.20 1555836
2023-04-06 5.20 5.37 5.17 5.18 1782883
2023-04-10 5.16 5.43 5.14 5.28 1485890
2023-04-11 5.34 5.47 5.17 5.20 1796905
2023-04-12 5.20 5.26 5.07 5.25 1116443
2023-04-13 5.26 5.32 5.08 5.11 752007
2023-04-14 5.14 5.21 5.11 5.18 636037
2023-04-17 5.20 5.37 5.16 5.34 1075387
2023-04-18 5.34 5.47 5.28 5.45 764471
2023-04-19 5.39 5.44 5.24 5.36 1032467
2023-04-20 5.33 5.42 5.30 5.35 732265
2023-04-21 5.34 5.39 5.23 5.31 950644
2023-04-24 5.31 5.54 5.27 5.52 1528388
2023-04-25 5.47 5.58 5.45 5.55 1112336
2023-04-26 5.53 5.84 5.52 5.80 1617155
2023-04-27 5.88 5.96 5.69 5.83 1748448
2023-04-28 5.87 6.35 5.86 6.00 2373547
2023-05-01 5.98 5.99 5.67 5.95 1826784
2023-05-02 5.92 5.93 5.70 5.82 1072488
2023-05-03 5.78 5.96 5.77 5.84 951266
2023-05-04 5.79 5.84 5.67 5.75 1161482
2023-05-05 5.82 5.90 5.76 5.83 1083955
2023-05-08 5.84 5.88 5.78 5.85 1126427
2023-05-09 5.82 5.88 5.71 5.83 1469986
2023-05-10 5.55 5.55 4.72 4.78 5108973
2023-05-11 4.78 5.00 4.77 4.85 1168361
2023-05-12 4.82 4.94 4.77 4.92 1168613
2023-05-15 4.94 5.22 4.90 5.17 1372438
2023-05-16 5.13 5.17 5.06 5.08 1105783
2023-05-17 5.13 5.14 5.02 5.09 825275
2023-05-18 5.05 5.13 4.97 5.13 1473311
2023-05-19 5.14 5.18 4.94 5.01 1091471
2023-05-22 4.96 4.97 4.86 4.95 1134926
2023-05-23 4.90 5.00 4.86 4.90 1095418
2023-05-24 4.85 4.90 4.78 4.89 982813
2023-05-25 4.97 4.98 4.81 4.88 1301448
2023-05-26 5.18 5.23 5.01 5.14 1760297
2023-05-30 5.18 5.36 5.15 5.21 1136302
2023-05-31 5.18 5.23 4.97 5.13 1311497
2023-06-01 5.13 5.29 5.10 5.20 1155048
2023-06-02 5.23 5.26 5.15 5.19 943999
2023-06-05 5.19 5.27 5.03 5.10 986416
2023-06-06 5.04 5.29 5.04 5.28 708650
2023-06-07 5.30 5.43 5.29 5.41 783351
2023-06-08 5.40 5.45 5.34 5.41 546871
2023-06-09 5.40 5.46 5.32 5.40 576454
2023-06-12 5.41 5.61 5.39 5.59 839954
2023-06-13 5.64 5.73 5.55 5.65 1337384
2023-06-14 5.68 5.74 5.54 5.59 1210291
2023-06-15 5.55 5.69 5.50 5.57 1158696
2023-06-16 5.59 5.75 5.52 5.62 1181112
2023-06-20 5.63 5.67 5.56 5.65 1230888
2023-06-21 5.65 5.74 5.52 5.72 1313872
2023-06-22 5.68 5.74 5.62 5.73 807085
2023-06-23 5.66 5.74 5.60 5.69 2012234
2023-06-26 5.67 5.70 5.36 5.41 912609
2023-06-27 5.43 5.52 5.36 5.51 669712
2023-06-28 5.51 5.82 5.51 5.82 1126332
2023-06-29 5.82 5.85 5.63 5.65 830240
2023-06-30 5.70 5.70 5.49 5.60 750970
2023-07-03 5.56 5.63 5.46 5.47 621580
2023-07-05 5.45 5.45 5.23 5.30 1282720
2023-07-06 5.21 5.22 5.00 5.13 1653188
2023-07-07 5.10 5.23 5.10 5.17 1641266
2023-07-10 5.14 5.61 5.13 5.59 1818393
2023-07-11 5.66 5.76 5.62 5.68 1000028
2023-07-12 5.74 6.02 5.73 5.97 1593886
2023-07-13 5.98 6.13 5.96 6.12 1396423
2023-07-14 6.10 6.14 5.98 6.02 989557
2023-07-17 6.01 6.03 5.85 5.96 872573
2023-07-18 5.93 6.13 5.93 5.99 916500
2023-07-19 5.98 6.34 5.98 6.32 1607947
2023-07-20 6.28 6.35 6.20 6.29 754450
2023-07-21 6.34 6.41 6.22 6.23 1019647
2023-07-24 6.21 6.39 6.20 6.35 794978
2023-07-25 6.31 6.55 6.31 6.42 995083
2023-07-26 6.41 6.51 6.39 6.49 653732
2023-07-27 6.48 6.64 6.37 6.40 995161
2023-07-28 6.47 6.59 6.40 6.58 760403
2023-07-31 6.62 6.70 6.50 6.56 1254266
2023-08-01 6.50 6.57 6.49 6.52 713179
2023-08-02 6.53 6.61 6.46 6.55 1188442
2023-08-03 6.49 6.63 6.41 6.43 915503
2023-08-04 6.49 6.85 6.48 6.74 1659041
2023-08-07 6.75 6.90 6.72 6.84 1448302
2023-08-08 6.55 6.66 6.10 6.31 2339138
2023-08-09 6.50 6.98 6.47 6.64 1630230
2023-08-10 6.65 6.69 6.17 6.21 1589536
2023-08-11 6.19 6.27 6.15 6.17 1251101
2023-08-14 6.17 6.19 6.05 6.06 889093
2023-08-15 6.02 6.03 5.88 5.99 1019642
2023-08-16 5.95 6.03 5.82 5.82 725194
2023-08-17 5.83 5.85 5.72 5.72 736738
2023-08-18 5.71 5.83 5.68 5.81 559398
2023-08-21 5.78 5.84 5.56 5.57 637553
2023-08-22 5.65 5.66 5.50 5.56 818646
2023-08-23 5.57 5.70 5.53 5.69 573350
2023-08-24 5.68 5.70 5.55 5.55 750047
2023-08-25 5.53 5.64 5.50 5.55 566624
2023-08-28 5.59 5.65 5.57 5.63 1049557
2023-08-29 5.61 5.73 5.59 5.71 839286
2023-08-30 5.72 5.87 5.70 5.86 974013
2023-08-31 5.87 5.99 5.84 5.96 1204563
2023-09-01 6.00 6.07 5.86 5.89 1034012
2023-09-05 5.84 5.88 5.58 5.60 966672
2023-09-06 5.60 5.66 5.40 5.45 889258
2023-09-07 5.42 5.45 5.38 5.41 901599
2023-09-08 5.41 5.45 5.25 5.28 806714
2023-09-11 5.32 5.49 5.30 5.41 1264285
2023-09-12 5.37 5.48 5.30 5.30 758310
2023-09-13 5.30 5.34 5.10 5.15 1105649
2023-09-14 5.20 5.42 5.17 5.42 1698617
2023-09-15 5.40 5.51 5.37 5.40 2347020
2023-09-18 5.44 5.44 5.32 5.27 852274
2023-09-19 5.30 5.32 5.14 5.16 715630
2023-09-20 5.17 5.25 5.09 5.09 678765
2023-09-21 5.01 5.16 4.96 4.96 1637274
2023-09-22 4.99 5.06 4.95 4.97 817084
2023-09-25 4.90 4.97 4.87 4.89 834652
2023-09-26 4.83 4.89 4.81 4.82 655374
2023-09-27 4.86 4.88 4.74 4.79 821010
2023-09-28 4.80 4.84 4.71 4.79 1026224
2023-09-29 4.85 4.99 4.84 4.85 896645
2023-10-02 4.80 4.87 4.72 4.84 1397195
2023-10-03 4.76 4.86 4.53 4.61 1504111
2023-10-04 4.59 4.70 4.49 4.67 1004725
2023-10-05 4.78 5.06 4.78 5.04 1993781
2023-10-06 5.03 5.08 4.83 4.93 1029479
2023-10-09 4.88 5.09 4.88 5.04 688237
2023-10-10 5.05 5.20 5.05 5.15 1003771
2023-10-11 5.20 5.30 5.10 5.17 785236
2023-10-12 5.17 5.30 5.10 5.18 1356495
2023-10-13 5.24 5.25 5.07 5.09 885937
2023-10-16 5.13 5.27 5.13 5.21 751567
2023-10-17 5.17 5.30 5.17 5.23 797552
2023-10-18 5.12 5.12 4.94 4.99 1622074
2023-10-19 4.95 5.01 4.88 4.94 695722
2023-10-20 4.91 5.00 4.88 4.96 1013605
2023-10-23 4.94 4.99 4.83 4.91 626441
2023-10-24 4.93 5.00 4.85 4.90 643141
2023-10-25 4.85 4.91 4.77 4.79 599512
2023-10-26 4.77 4.98 4.77 4.89 596425
2023-10-27 4.88 4.99 4.84 4.99 1288298
2023-10-30 4.99 5.05 4.85 4.87 728521
2023-10-31 4.87 4.95 4.82 4.85 665925
2023-11-01 4.88 4.98 4.81 4.94 934763
2023-11-02 5.01 5.22 5.01 5.17 1252163
2023-11-03 5.23 5.53 5.23 5.42 1609370
2023-11-06 5.41 5.43 5.09 5.09 819116
2023-11-07 5.05 5.13 5.01 5.08 1148289
2023-11-08 5.24 5.85 5.14 5.80 3210978
2023-11-09 5.75 5.79 5.23 5.30 2667458
2023-11-10 5.34 5.47 5.30 5.42 1086794
2023-11-13 5.37 5.51 5.35 5.43 2179939
2023-11-14 5.59 5.79 5.53 5.76 1611159
2023-11-15 5.68 5.81 5.64 5.71 1007754
2023-11-16 5.70 5.77 5.60 5.68 686854
2023-11-17 5.74 5.74 5.64 5.70 676761
2023-11-20 5.71 5.74 5.56 5.67 980424
2023-11-21 5.62 5.74 5.62 5.63 730459
2023-11-22 5.65 5.70 5.51 5.58 1747196
2023-11-24 5.58 5.60 5.52 5.54 472611
2023-11-27 5.50 5.58 5.48 5.56 1057266
2023-11-28 5.52 5.60 5.42 5.53 995564
2023-11-29 5.61 5.68 5.53 5.55 730283
2023-11-30 5.57 5.59 5.42 5.45 1202383
2023-12-01 5.46 5.74 5.43 5.74 1069897
2023-12-04 5.66 5.79 5.66 5.73 740984
2023-12-05 5.73 5.73 5.59 5.67 867806
2023-12-06 5.60 5.78 5.60 5.65 939696
2023-12-07 5.66 5.77 5.61 5.76 712894
2023-12-08 5.75 5.91 5.72 5.87 788941
2023-12-11 5.87 5.95 5.84 5.94 682876
2023-12-12 5.95 5.99 5.89 5.93 933816
2023-12-13 5.98 6.40 5.93 6.37 2119947
2023-12-14 6.46 6.98 6.46 6.91 3290789
2023-12-15 6.90 7.14 6.88 7.12 3265559
2023-12-18 7.11 7.26 6.93 7.11 2037963
2023-12-19 7.17 7.39 6.99 7.32 2488661
2023-12-20 7.31 7.43 7.09 7.10 2142981
2023-12-21 7.22 7.24 7.04 7.16 1436122
2023-12-22 7.20 7.22 7.08 7.12 1277383
2023-12-26 7.10 7.21 7.05 7.19 763759
2023-12-27 7.22 7.28 7.15 7.22 850346
2023-12-28 7.17 7.24 7.12 7.22 833544
2023-12-29 7.21 7.23 7.05 7.15 1399070
2024-01-02 7.04 7.18 6.84 7.02 2352431
2024-01-03 6.88 6.88 6.50 6.65 2057409
2024-01-04 6.65 6.71 6.55 6.56 1095750
2024-01-05 6.53 6.81 6.46 6.68 1075142
2024-01-08 6.70 6.83 6.68 6.72 966107
2024-01-09 6.63 6.79 6.63 6.68 1455052
2024-01-10 6.46 6.73 6.46 6.61 1482729
2024-01-11 6.64 6.64 6.39 6.56 1241018
2024-01-12 6.59 6.66 6.55 6.59 1105255
2024-01-16 6.50 6.52 6.20 6.25 2119590
2024-01-17 6.13 6.16 5.99 6.10 2711732
2024-01-18 6.17 6.23 6.05 6.20 814834
2024-01-19 6.20 6.35 6.13 6.35 872758
2024-01-22 6.37 6.59 6.36 6.53 1296044
2024-01-23 6.56 6.64 6.48 6.50 579720
2024-01-24 6.59 6.64 6.37 6.41 1106693
2024-01-25 6.51 6.62 6.40 6.51 859228
2024-01-26 6.57 6.63 6.55 6.56 811298
2024-01-29 6.55 6.72 6.51 6.71 627668
2024-01-30 6.68 6.87 6.64 6.82 1712914
2024-01-31 6.80 6.94 6.69 6.70 1336388
2024-02-01 6.72 7.08 6.72 7.06 1664684
2024-02-02 7.00 7.09 6.83 7.07 1171848
2024-02-05 6.94 6.94 6.74 6.75 1246669
2024-02-06 6.77 6.96 6.75 6.90 972394
2024-02-07 6.90 6.98 6.81 6.89 1015460
2024-02-08 6.92 6.94 6.83 6.88 952524
2024-02-09 6.91 7.12 6.85 7.06 1121287
2024-02-12 7.09 7.27 7.02 7.07 1636858
2024-02-13 6.77 6.81 6.62 6.73 1383597
2024-02-14 6.84 6.92 6.72 6.86 790594
2024-02-15 6.94 7.05 6.93 7.02 833872
2024-02-16 6.88 6.97 6.85 6.86 665240
2024-02-20 6.79 6.81 6.71 6.77 689418
2024-02-21 6.74 6.74 6.59 6.67 911444
2024-02-22 6.72 6.78 6.60 6.63 1338194
2024-02-23 6.69 6.78 6.63 6.69 1365892
2024-02-26 6.66 6.74 6.52 6.55 914678
2024-02-27 6.57 6.88 6.53 6.71 1775728
2024-02-28 6.26 6.43 5.82 6.37 3470937
2024-02-29 6.40 6.55 6.30 6.38 1343719
2024-03-01 6.46 6.68 6.34 6.57 1173031
2024-03-04 6.57 6.58 6.39 6.40 1198074
2024-03-05 6.34 6.43 6.25 6.36 1339819
2024-03-06 6.44 6.52 6.38 6.49 1207371
2024-03-07 6.56 6.63 6.46 6.58 819593
2024-03-08 6.61 6.75 6.61 6.66 1072701
2024-03-11 6.60 6.82 6.58 6.81 1770280
2024-03-12 6.83 6.88 6.67 6.77 911770
2024-03-13 6.77 6.98 6.73 6.91 1569375
2024-03-14 6.91 6.91 6.70 6.71 1800773
2024-03-15 6.67 6.79 6.67 6.74 2634024
2024-03-18 6.80 6.88 6.69 6.69 1113794
2024-03-19 6.65 6.77 6.51 6.75 1167828
2024-03-20 6.74 7.16 6.73 7.15 1570997
2024-03-21 7.18 7.55 7.15 7.49 2595886
2024-03-22 7.47 7.66 7.38 7.62 2157271
2024-03-25 7.60 7.75 7.43 7.43 1990802
2024-03-26 7.50 7.51 7.20 7.29 2003038
2024-03-27 7.36 7.42 7.16 7.21 1958582
2024-03-28 7.31 7.53 7.17 7.26 3898695
2024-04-01 7.27 7.27 6.55 6.56 4347970
2024-04-02 6.53 6.55 5.96 6.00 7162303
2024-04-03 6.01 6.16 5.86 6.10 6132987
2024-04-04 6.15 6.56 6.08 6.45 6325679
2024-04-05 6.38 6.58 6.32 6.45 2191461
2024-04-08 6.50 6.53 6.24 6.33 2113320
2024-04-09 6.41 6.78 6.26 6.76 3669115
2024-04-10 6.50 6.60 6.19 6.26 2790094
2024-04-11 6.32 6.50 6.27 6.38 2189283
2024-04-12 6.28 6.41 6.26 6.28 1121893
2024-04-15 6.29 6.31 5.98 6.07 2030385
2024-04-16 6.03 6.13 5.98 6.11 1028464
2024-04-17 6.15 6.18 6.03 6.10 1373235
2024-04-18 6.18 6.26 6.13 6.17 1055687
2024-04-19 6.14 6.23 6.10 6.15 1598871
2024-04-22 6.18 6.26 6.15 6.25 1419131
2024-04-23 6.23 6.44 6.23 6.41 1469706
2024-04-24 6.39 6.60 6.36 6.56 1781879
2024-04-25 6.40 6.47 6.22 6.39 2202703
2024-04-26 6.43 6.54 6.38 6.39 979096
2024-04-29 6.45 6.52 6.28 6.33 1259668
2024-04-30 6.27 6.38 6.26 6.30 971629
2024-05-01 6.30 6.55 6.30 6.39 1471346
2024-05-02 6.51 6.75 6.42 6.75 1347464
2024-05-03 6.86 6.95 6.69 6.80 2446192
2024-05-06 6.87 7.15 6.87 7.08 1818835
2024-05-07 7.08 7.27 7.03 7.13 1751947
2024-05-08 7.03 7.19 7.00 7.15 2047357
2024-05-09 7.28 7.62 7.19 7.51 2791691
2024-05-10 7.48 7.54 7.01 7.10 2009912
2024-05-13 7.15 7.25 6.84 6.95 2047935
2024-05-14 7.08 7.36 7.05 7.35 2152981
2024-05-15 7.41 7.61 7.38 7.38 2079098
2024-05-16 7.34 7.36 7.18 7.22 1354227
2024-05-17 7.19 7.26 7.07 7.15 1306611
2024-05-20 7.15 7.22 7.11 7.15 1513912
2024-05-21 7.12 7.21 7.09 7.18 1182514
2024-05-22 7.17 7.22 6.99 7.02 1335775
2024-05-23 7.08 7.08 6.92 6.95 1296777
2024-05-24 7.03 7.29 7.00 7.26 993410
2024-05-28 7.34 7.51 7.30 7.42 2003034
2024-05-29 7.29 7.31 7.09 7.15 1622976
2024-05-30 7.21 7.44 7.14 7.41 1802084
2024-05-31 7.47 7.51 7.35 7.37 1413582
2024-06-03 7.41 7.56 7.33 7.52 1331123
2024-06-04 7.47 7.64 7.46 7.56 1392427
2024-06-05 7.60 7.67 7.53 7.61 1107042
2024-06-06 7.57 7.62 7.46 7.50 650275
2024-06-07 7.35 7.46 7.33 7.35 1228776
2024-06-10 7.30 7.33 7.18 7.26 794823
2024-06-11 7.21 7.29 7.20 7.26 878965
2024-06-12 7.51 7.79 7.39 7.42 1376359
2024-06-13 7.46 7.47 7.23 7.36 807309
2024-06-14 7.25 7.40 7.24 7.30 691010
2024-06-17 7.29 7.41 7.23 7.38 545531
2024-06-18 7.37 7.37 7.25 7.16 1232272
2024-06-20 7.10 7.13 6.95 6.98 1179082
2024-06-21 6.93 7.05 6.85 6.97 1597877
2024-06-24 7.00 7.09 6.97 7.05 769870
2024-06-25 7.06 7.06 6.87 6.88 805957
2024-06-26 6.85 6.86 6.76 6.79 1390709
2024-06-27 6.78 6.86 6.75 6.83 723241
2024-06-28 6.84 6.95 6.83 6.93 1914161
2024-07-01 6.94 6.98 6.63 6.75 1113476
2024-07-02 6.75 6.84 6.66 6.81 993717
2024-07-03 6.86 6.95 6.75 6.91 1017333
2024-07-05 6.86 6.88 6.68 6.78 1536219
2024-07-08 6.86 6.87 6.62 6.62 1056197
2024-07-09 6.62 6.90 6.54 6.86 1180173
2024-07-10 6.89 7.10 6.85 7.09 1305860
2024-07-11 7.27 7.48 7.20 7.46 2229290
2024-07-12 7.49 7.76 7.47 7.66 1742883
2024-07-15 7.67 7.99 7.67 7.89 1628941
2024-07-16 7.97 8.24 7.90 8.19 2045127
2024-07-17 8.06 8.23 8.01 8.06 1287304
2024-07-18 8.05 8.34 7.95 8.03 1284528
2024-07-19 8.00 8.12 7.86 7.88 1001159
2024-07-22 7.92 7.92 7.75 7.78 874157
2024-07-23 7.76 7.88 7.71 7.81 1039337
2024-07-24 7.73 7.82 7.55 7.60 893037
2024-07-25 7.63 8.06 7.60 7.92 1214060
2024-07-26 8.05 8.18 7.99 8.09 1497711
2024-07-29 8.12 8.27 8.08 8.23 1415377
2024-07-30 8.27 8.36 8.14 8.33 1708721
2024-07-31 8.37 8.62 8.32 8.40 1437285
2024-08-01 8.36 8.49 8.08 8.15 1310597
2024-08-02 7.92 8.84 7.85 8.81 3573808
2024-08-05 8.60 8.85 8.30 8.74 4002663
2024-08-06 8.26 8.67 8.07 8.50 3038102
2024-08-07 8.60 8.92 8.06 8.17 2652183
2024-08-08 8.26 8.69 8.25 8.47 2490112
2024-08-09 8.49 8.56 8.39 8.41 1163628
2024-08-12 8.39 8.47 8.13 8.25 1511425
2024-08-13 8.38 8.83 8.32 8.82 1942628
2024-08-14 8.85 9.31 8.66 9.29 3161314
2024-08-15 9.34 9.35 8.85 8.94 2158955
2024-08-16 8.94 9.26 8.94 9.04 2000030
2024-08-19 9.01 9.18 8.88 9.13 1477010
2024-08-20 9.13 9.43 9.09 9.24 2005817
2024-08-21 9.30 9.50 9.24 9.47 2358754
2024-08-22 9.43 9.52 9.31 9.40 1997790
2024-08-23 9.50 9.74 9.39 9.52 2813430
2024-08-26 9.57 9.61 9.29 9.33 1959589
2024-08-27 9.30 9.39 9.20 9.35 1094837
2024-08-28 9.31 9.34 9.11 9.16 1416613
2024-08-29 9.20 9.29 8.99 9.11 1829456
2024-08-30 9.17 9.44 9.02 9.40 1318636
2024-09-03 9.38 9.45 9.16 9.16 1074934
2024-09-04 9.23 9.43 9.15 9.26 1489563
2024-09-05 9.20 9.24 8.88 8.94 1683377
2024-09-06 8.90 9.08 8.77 8.79 1050882
2024-09-09 8.80 8.94 8.77 8.82 1690740
2024-09-10 8.85 8.87 8.72 8.86 1090197
2024-09-11 8.77 8.99 8.66 8.95 1356191
2024-09-12 9.00 9.10 8.84 8.92 2177610
2024-09-13 8.99 9.17 8.96 9.14 2106859
2024-09-16 9.18 9.25 8.97 9.11 1234397
2024-09-17 9.14 9.17 8.93 8.94 1734688
2024-09-18 8.90 9.14 8.73 8.82 3715354
2024-09-19 8.97 8.97 8.46 8.51 2758660
2024-09-20 8.55 8.55 8.36 8.42 2537849
2024-09-23 8.60 8.72 8.51 8.63 3893818
2024-09-24 8.64 8.73 8.50 8.63 2120578
2024-09-25 8.57 8.59 8.34 8.40 2158441
2024-09-26 8.43 8.48 8.34 8.38 1227665
2024-09-27 8.45 8.46 8.33 8.39 1362045
2024-09-30 8.32 8.64 8.32 8.52 2538243
2024-10-01 8.56 8.56 8.29 8.33 1882930
2024-10-02 8.29 8.29 8.00 8.07 7673958
2024-10-03 8.00 8.03 7.81 7.86 5046810
2024-10-04 7.88 7.89 7.46 7.56 12227166
2024-10-07 7.50 7.52 7.29 7.36 3546656
2024-10-08 7.53 7.53 7.28 7.33 2632681
2024-10-09 7.38 7.52 7.30 7.33 2376916
2024-10-10 7.30 7.30 7.11 7.26 2069221
2024-10-11 7.22 7.38 7.17 7.38 2646861
2024-10-14 7.33 7.44 7.28 7.40 1853550
2024-10-15 7.43 7.60 7.36 7.50 2561746
2024-10-16 7.53 7.56 7.37 7.40 2920519
2024-10-17 7.40 7.43 7.29 7.36 2233726
2024-10-18 7.38 7.40 7.27 7.29 1349128
2024-10-21 7.25 7.27 6.88 6.88 3646369
2024-10-22 6.87 6.89 6.70 6.75 2801218
2024-10-23 6.68 6.71 6.57 6.59 1954789
2024-10-24 6.60 6.72 6.58 6.69 2078976
2024-10-25 6.73 6.76 6.56 6.63 3343925
2024-10-28 6.66 6.68 6.52 6.63 2634740
2024-10-29 6.52 6.56 6.33 6.54 2919262
2024-10-30 6.53 6.72 6.52 6.61 3892946
2024-10-31 6.59 6.63 6.42 6.44 3292384
2024-11-01 6.50 6.53 6.28 6.29 3344501
2024-11-04 6.30 6.52 6.30 6.38 3296378
2024-11-05 6.33 6.61 6.31 6.56 3011665
2024-11-06 6.70 6.70 6.26 6.63 5804515
2024-11-07 6.43 6.58 6.11 6.16 6311990
2024-11-08 6.14 6.25 6.03 6.23 3625010
2024-11-11 6.20 6.26 6.08 6.19 3301753
2024-11-12 6.11 6.19 5.99 6.02 3170166
2024-11-13 6.04 6.07 5.85 5.90 4015203
2024-11-14 5.90 5.96 5.70 5.74 3121647
2024-11-15 5.78 5.93 5.75 5.83 3067496
2024-11-18 5.80 5.93 5.67 5.91 3700504
2024-11-19 5.89 6.25 5.85 6.24 3428168
2024-11-20 6.16 6.20 5.83 6.07 4679968
2024-11-21 6.08 6.21 6.00 6.02 1889371
2024-11-22 6.01 6.21 5.99 6.15 2084355
2024-11-25 6.31 6.64 6.27 6.42 4325983
2024-11-26 6.31 6.43 6.13 6.41 3471078
2024-11-27 6.51 6.65 6.49 6.56 2985658
2024-11-29 6.64 6.64 6.48 6.51 1909490
2024-12-02 6.50 6.61 6.36 6.56 2637050
2024-12-03 6.55 6.62 6.47 6.54 2501074
2024-12-04 6.50 6.53 6.27 6.34 2342353
2024-12-05 6.35 6.43 6.22 6.27 2365562
2024-12-06 6.34 6.52 6.33 6.47 2634191
2024-12-09 6.46 6.47 6.09 6.28 2718849
2024-12-10 6.23 6.37 6.12 6.13 2127479
2024-12-11 6.19 6.33 6.13 6.32 2499479
2024-12-12 6.30 6.48 6.25 6.25 2784783
2024-12-13 6.26 6.28 5.95 6.02 4346730
2024-12-16 6.02 6.16 5.95 5.97 2930748
2024-12-17 5.94 6.13 5.93 5.96 3093050
2024-12-18 6.01 6.12 5.71 5.64 4750838
2024-12-19 5.68 5.74 5.44 5.65 4467134
2024-12-20 5.61 6.05 5.61 5.88 4883438
2024-12-23 5.87 5.94 5.73 5.74 2598453
2024-12-24 5.73 5.77 5.64 5.76 1232389
2024-12-26 5.71 5.85 5.63 5.84 1880032
2024-12-27 5.80 5.83 5.70 5.78 2291601
2024-12-30 5.77 5.82 5.59 5.74 2376524
2024-12-31 5.81 5.95 5.76 5.87 3639253
2025-01-02 5.90 5.92 5.48 5.64 4518963
2025-01-03 5.62 5.85 5.53 5.77 4517567
2025-01-06 5.77 5.85 5.64 5.70 8806870
2025-01-07 5.73 5.87 5.49 5.57 4426024
2025-01-08 5.52 5.76 5.46 5.68 5451387
2025-01-10 5.57 5.57 5.32 5.46 5140514
2025-01-13 5.38 5.43 5.31 5.43 3435487
2025-01-14 5.51 5.85 5.44 5.81 5408442
2025-01-15 5.91 6.12 5.84 6.08 4708837
2025-01-16 6.06 6.26 6.01 6.18 3600817
2025-01-17 6.27 6.28 6.08 6.14 3634250
2025-01-21 6.19 6.26 6.12 6.22 3357009
2025-01-22 6.18 6.21 6.12 6.16 1804239
2025-01-23 6.12 6.17 6.01 6.17 2529766
2025-01-24 6.16 6.19 6.09 6.15 1762352
2025-01-27 6.07 6.41 6.04 6.37 3465090
2025-01-28 6.35 6.35 6.17 6.28 2222519
2025-01-29 6.28 6.33 6.09 6.15 2032076
2025-01-30 6.21 6.37 6.21 6.35 2692174
2025-01-31 6.32 6.38 6.03 6.03 2020784
2025-02-03 5.87 5.99 5.80 5.88 1688624
2025-02-04 5.82 5.98 5.76 5.97 1229397
2025-02-05 6.02 6.09 5.96 6.02 2422238
2025-02-06 6.09 6.30 6.03 6.29 3483018
2025-02-07 6.27 6.31 6.12 6.27 5229411
2025-02-10 6.32 6.36 6.24 6.27 1791157
2025-02-11 6.24 6.33 6.17 6.27 3561919
2025-02-12 6.15 6.18 5.99 6.14 1967225
2025-02-13 6.21 6.43 6.20 6.32 3207256
2025-02-14 6.38 6.48 6.35 6.39 1824872
2025-02-18 6.39 6.54 6.34 6.51 1755654
2025-02-19 6.47 6.58 6.45 6.56 1758047
2025-02-20 6.57 6.72 6.53 6.63 2559932
2025-02-21 6.63 6.70 6.40 6.45 3144173
2025-02-24 6.45 6.53 6.30 6.44 2800790
2025-02-25 6.50 6.63 6.46 6.58 3515334
2025-02-26 5.92 6.22 5.81 6.20 7422848
2025-02-27 6.14 6.25 6.00 6.08 4523598
2025-02-28 6.13 6.34 6.06 6.28 5197382
2025-03-03 6.44 6.63 6.37 6.57 5544265
2025-03-04 6.48 6.61 6.29 6.41 3283930
2025-03-05 6.47 6.53 6.22 6.44 3531759
2025-03-06 6.39 6.48 6.22 6.23 3211247
2025-03-07 6.23 6.63 6.23 6.39 5748520
2025-03-10 6.29 6.33 5.93 6.00 4210492
2025-03-11 5.96 6.10 5.89 5.96 4428374

Explore More About UWMC