(January 13, 2025)
52-Week Low
(August 23, 2024)
52-Week High
(March 3, 2021)
All-Time High
(March 11, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2021-01-22 | 11.95 | 12.35 | 10.93 | 11.35 | 12684270 |
2021-01-25 | 11.14 | 11.20 | 10.50 | 10.85 | 11165995 |
2021-01-26 | 10.70 | 10.71 | 10.02 | 10.07 | 9936093 |
2021-01-27 | 9.43 | 11.20 | 9.20 | 10.26 | 10007979 |
2021-01-28 | 10.15 | 10.25 | 9.87 | 9.96 | 4151557 |
2021-01-29 | 9.96 | 10.25 | 9.76 | 9.91 | 3937255 |
2021-02-01 | 10.15 | 10.28 | 9.85 | 10.10 | 3078352 |
2021-02-02 | 10.48 | 10.50 | 10.20 | 10.33 | 4062639 |
2021-02-03 | 10.95 | 11.68 | 10.75 | 11.38 | 11675813 |
2021-02-04 | 11.65 | 11.68 | 10.20 | 10.39 | 10711628 |
2021-02-05 | 10.18 | 10.19 | 9.86 | 9.99 | 5818097 |
2021-02-08 | 9.84 | 9.85 | 9.35 | 9.51 | 7951791 |
2021-02-09 | 9.43 | 9.48 | 9.15 | 9.28 | 6695152 |
2021-02-10 | 9.31 | 9.40 | 8.90 | 9.09 | 6216849 |
2021-02-11 | 8.98 | 9.37 | 8.81 | 9.20 | 6933791 |
2021-02-12 | 9.06 | 9.23 | 8.94 | 9.02 | 4150040 |
2021-02-16 | 9.33 | 9.35 | 8.92 | 8.97 | 6600109 |
2021-02-17 | 8.89 | 8.98 | 8.68 | 8.86 | 6584280 |
2021-02-18 | 8.69 | 8.75 | 8.45 | 8.61 | 5514284 |
2021-02-19 | 8.65 | 8.68 | 8.10 | 8.32 | 9750809 |
2021-02-22 | 8.16 | 8.26 | 7.92 | 8.01 | 6828042 |
2021-02-23 | 7.59 | 8.10 | 7.37 | 8.04 | 5907395 |
2021-02-24 | 8.05 | 8.23 | 7.82 | 7.96 | 4334030 |
2021-02-25 | 8.01 | 8.06 | 7.50 | 7.64 | 5067586 |
2021-02-26 | 7.69 | 7.79 | 7.24 | 7.57 | 5125860 |
2021-03-01 | 7.98 | 7.99 | 7.57 | 7.63 | 5478617 |
2021-03-02 | 8.14 | 9.65 | 8.04 | 9.13 | 40070798 |
2021-03-03 | 12.17 | 12.45 | 9.32 | 9.62 | 94546533 |
2021-03-04 | 9.94 | 10.91 | 8.35 | 8.73 | 27170563 |
2021-03-05 | 8.86 | 8.86 | 7.75 | 8.68 | 12485141 |
2021-03-08 | 8.77 | 8.78 | 8.10 | 8.06 | 8279363 |
2021-03-09 | 8.25 | 8.94 | 8.15 | 8.68 | 8539767 |
2021-03-10 | 8.71 | 9.23 | 8.53 | 8.58 | 8571446 |
2021-03-11 | 8.78 | 8.84 | 8.45 | 8.65 | 5201190 |
2021-03-12 | 8.60 | 8.60 | 8.23 | 8.30 | 6912691 |
2021-03-15 | 8.39 | 8.68 | 8.22 | 8.40 | 5401206 |
2021-03-16 | 8.49 | 8.58 | 8.31 | 8.46 | 4827058 |
2021-03-17 | 8.50 | 9.14 | 8.21 | 9.05 | 10812036 |
2021-03-18 | 9.40 | 10.05 | 8.86 | 8.98 | 15699361 |
2021-03-19 | 9.49 | 9.51 | 8.72 | 8.86 | 14065324 |
2021-03-22 | 8.45 | 8.79 | 8.27 | 8.78 | 7093065 |
2021-03-23 | 8.70 | 8.85 | 8.33 | 8.44 | 5158615 |
2021-03-24 | 8.45 | 8.69 | 8.01 | 8.13 | 9431088 |
2021-03-25 | 8.00 | 8.25 | 7.70 | 8.19 | 6554932 |
2021-03-26 | 8.27 | 8.29 | 7.76 | 7.98 | 7466695 |
2021-03-29 | 7.91 | 8.18 | 7.81 | 7.94 | 7042448 |
2021-03-30 | 7.95 | 7.95 | 7.54 | 7.86 | 5557143 |
2021-03-31 | 7.83 | 8.02 | 7.75 | 7.93 | 3785330 |
2021-04-01 | 8.00 | 8.07 | 7.72 | 7.75 | 4448053 |
2021-04-05 | 7.85 | 7.90 | 7.65 | 7.75 | 3365240 |
2021-04-06 | 7.70 | 7.95 | 7.56 | 7.94 | 5334943 |
2021-04-07 | 7.96 | 8.03 | 7.72 | 7.75 | 3555971 |
2021-04-08 | 7.76 | 7.93 | 7.72 | 7.82 | 2852702 |
2021-04-09 | 7.82 | 7.86 | 7.71 | 7.71 | 2549929 |
2021-04-12 | 7.71 | 7.77 | 7.50 | 7.51 | 3447421 |
2021-04-13 | 7.51 | 7.78 | 7.47 | 7.69 | 2941618 |
2021-04-14 | 7.58 | 7.69 | 7.49 | 7.59 | 3530211 |
2021-04-15 | 7.54 | 7.85 | 7.36 | 7.58 | 6572218 |
2021-04-16 | 7.50 | 7.51 | 7.31 | 7.49 | 5410651 |
2021-04-19 | 7.41 | 7.64 | 7.36 | 7.50 | 3714908 |
2021-04-20 | 7.50 | 7.55 | 7.18 | 7.23 | 5199329 |
2021-04-21 | 7.30 | 7.60 | 7.23 | 7.44 | 6660462 |
2021-04-22 | 7.48 | 7.89 | 7.40 | 7.64 | 6008672 |
2021-04-23 | 7.75 | 7.92 | 7.67 | 7.85 | 3026246 |
2021-04-26 | 7.88 | 8.17 | 7.85 | 8.16 | 2767546 |
2021-04-27 | 8.19 | 8.34 | 7.89 | 8.29 | 2926374 |
2021-04-28 | 8.22 | 8.44 | 8.20 | 8.21 | 3311172 |
2021-04-29 | 8.39 | 8.41 | 7.96 | 8.30 | 3632565 |
2021-04-30 | 8.23 | 8.25 | 8.05 | 8.16 | 2097873 |
2021-05-03 | 8.21 | 8.23 | 7.75 | 7.90 | 4296101 |
2021-05-04 | 7.79 | 7.92 | 7.55 | 7.87 | 3033290 |
2021-05-05 | 7.86 | 7.97 | 7.51 | 7.80 | 1570913 |
2021-05-06 | 7.48 | 7.48 | 7.02 | 7.19 | 10785659 |
2021-05-07 | 7.27 | 7.30 | 6.94 | 6.96 | 6524454 |
2021-05-10 | 7.03 | 7.08 | 6.60 | 6.72 | 9726440 |
2021-05-11 | 6.36 | 6.87 | 6.25 | 6.79 | 8472136 |
2021-05-12 | 6.74 | 7.61 | 6.70 | 7.38 | 10522372 |
2021-05-13 | 7.35 | 7.80 | 7.03 | 7.42 | 8753911 |
2021-05-14 | 7.46 | 7.57 | 7.25 | 7.51 | 4006196 |
2021-05-17 | 8.08 | 8.68 | 7.85 | 8.12 | 16969607 |
2021-05-18 | 8.30 | 8.58 | 8.13 | 8.42 | 7328167 |
2021-05-19 | 8.14 | 8.66 | 7.99 | 8.36 | 6755952 |
2021-05-20 | 8.32 | 8.57 | 8.12 | 8.32 | 4412916 |
2021-05-21 | 8.37 | 8.44 | 8.01 | 8.07 | 4472814 |
2021-05-24 | 8.20 | 8.39 | 8.13 | 8.24 | 4460248 |
2021-05-25 | 8.28 | 8.43 | 8.13 | 8.37 | 4045107 |
2021-05-26 | 8.33 | 8.64 | 8.32 | 8.57 | 5031006 |
2021-05-27 | 8.66 | 9.22 | 8.56 | 9.17 | 12700039 |
2021-05-28 | 9.38 | 9.40 | 8.78 | 8.89 | 5467746 |
2021-06-01 | 8.89 | 9.04 | 8.80 | 8.90 | 2558941 |
2021-06-02 | 8.75 | 9.18 | 8.56 | 9.01 | 8111034 |
2021-06-03 | 8.90 | 9.09 | 8.65 | 8.85 | 4256543 |
2021-06-04 | 8.92 | 8.95 | 8.75 | 8.86 | 3243050 |
2021-06-07 | 8.86 | 9.15 | 8.69 | 9.10 | 4461181 |
2021-06-08 | 9.16 | 9.34 | 8.89 | 9.15 | 6639578 |
2021-06-09 | 10.09 | 10.98 | 9.71 | 9.96 | 25567555 |
2021-06-10 | 10.28 | 10.80 | 9.56 | 9.66 | 15322714 |
2021-06-11 | 10.16 | 10.34 | 9.81 | 10.22 | 13795195 |
2021-06-14 | 10.57 | 10.60 | 9.99 | 10.12 | 10277190 |
2021-06-15 | 9.86 | 9.92 | 9.42 | 9.81 | 6445033 |
2021-06-16 | 9.81 | 10.00 | 9.58 | 9.78 | 6267025 |
2021-06-17 | 9.76 | 10.07 | 9.71 | 9.87 | 4350995 |
2021-06-18 | 9.95 | 10.02 | 9.42 | 9.52 | 6077988 |
2021-06-21 | 9.42 | 9.50 | 8.95 | 9.13 | 5796174 |
2021-06-22 | 9.14 | 9.30 | 8.98 | 9.07 | 5111280 |
2021-06-23 | 9.08 | 9.49 | 9.04 | 9.39 | 3682910 |
2021-06-24 | 9.49 | 9.73 | 9.39 | 9.50 | 3848581 |
2021-06-25 | 9.55 | 9.59 | 9.28 | 9.40 | 5581539 |
2021-06-28 | 9.40 | 9.55 | 9.20 | 9.25 | 3371828 |
2021-06-29 | 9.22 | 9.29 | 8.79 | 8.88 | 4298952 |
2021-06-30 | 8.78 | 8.87 | 8.41 | 8.45 | 5403979 |
2021-07-01 | 8.45 | 8.59 | 8.17 | 8.22 | 4693746 |
2021-07-02 | 8.14 | 8.22 | 7.97 | 8.01 | 4480744 |
2021-07-06 | 8.05 | 8.27 | 7.98 | 8.03 | 2812650 |
2021-07-07 | 8.09 | 8.20 | 7.84 | 8.15 | 3292362 |
2021-07-08 | 7.93 | 8.31 | 7.91 | 8.19 | 3747156 |
2021-07-09 | 8.29 | 8.29 | 8.05 | 8.17 | 2332164 |
2021-07-12 | 8.00 | 8.08 | 7.89 | 7.95 | 2844862 |
2021-07-13 | 7.88 | 7.97 | 7.67 | 7.68 | 3220731 |
2021-07-14 | 7.75 | 7.80 | 7.57 | 7.67 | 2063779 |
2021-07-15 | 7.64 | 7.89 | 7.59 | 7.83 | 1947525 |
2021-07-16 | 7.77 | 7.93 | 7.69 | 7.71 | 2759382 |
2021-07-19 | 7.58 | 7.66 | 7.21 | 7.63 | 3368934 |
2021-07-20 | 7.64 | 7.70 | 7.38 | 7.50 | 3228032 |
2021-07-21 | 7.46 | 7.87 | 7.45 | 7.76 | 3407499 |
2021-07-22 | 7.75 | 7.84 | 7.58 | 7.68 | 1987773 |
2021-07-23 | 7.70 | 7.82 | 7.58 | 7.66 | 1844080 |
2021-07-26 | 7.59 | 7.70 | 7.51 | 7.64 | 1819457 |
2021-07-27 | 7.65 | 7.65 | 7.41 | 7.53 | 1990107 |
2021-07-28 | 7.48 | 7.73 | 7.45 | 7.66 | 1981793 |
2021-07-29 | 7.70 | 7.78 | 7.64 | 7.74 | 1834718 |
2021-07-30 | 7.75 | 7.80 | 7.61 | 7.63 | 1349372 |
2021-08-02 | 7.63 | 7.87 | 7.60 | 7.86 | 2925567 |
2021-08-03 | 7.81 | 7.90 | 7.45 | 7.49 | 3426460 |
2021-08-04 | 7.54 | 7.67 | 7.40 | 7.43 | 2263608 |
2021-08-05 | 7.42 | 7.50 | 7.38 | 7.42 | 2268693 |
2021-08-06 | 7.40 | 7.66 | 7.38 | 7.44 | 1654588 |
2021-08-09 | 7.49 | 7.67 | 7.44 | 7.53 | 1572306 |
2021-08-10 | 7.54 | 7.55 | 7.31 | 7.45 | 2853300 |
2021-08-11 | 7.48 | 7.60 | 7.38 | 7.58 | 1650828 |
2021-08-12 | 7.58 | 7.58 | 7.40 | 7.45 | 1770924 |
2021-08-13 | 7.62 | 7.94 | 7.51 | 7.86 | 6313598 |
2021-08-16 | 7.36 | 7.66 | 7.07 | 7.46 | 8504151 |
2021-08-17 | 7.36 | 7.38 | 7.02 | 7.31 | 4294818 |
2021-08-18 | 7.30 | 7.60 | 7.22 | 7.44 | 3736387 |
2021-08-19 | 7.38 | 7.49 | 6.96 | 7.08 | 5792480 |
2021-08-20 | 7.10 | 7.27 | 6.98 | 7.26 | 2622134 |
2021-08-23 | 7.30 | 7.47 | 7.23 | 7.46 | 2843808 |
2021-08-24 | 7.43 | 7.60 | 7.36 | 7.52 | 2432482 |
2021-08-25 | 7.58 | 7.58 | 7.39 | 7.44 | 2214759 |
2021-08-26 | 7.44 | 7.53 | 7.31 | 7.37 | 1569232 |
2021-08-27 | 7.36 | 7.42 | 7.29 | 7.33 | 1857599 |
2021-08-30 | 7.29 | 7.43 | 7.24 | 7.29 | 1706206 |
2021-08-31 | 7.30 | 7.38 | 7.29 | 7.35 | 1557577 |
2021-09-01 | 7.35 | 7.44 | 7.32 | 7.40 | 1888372 |
2021-09-02 | 7.44 | 7.52 | 7.40 | 7.41 | 1795979 |
2021-09-03 | 7.40 | 7.43 | 7.37 | 7.42 | 1126052 |
2021-09-07 | 7.40 | 7.57 | 7.39 | 7.41 | 1801004 |
2021-09-08 | 7.41 | 7.42 | 7.19 | 7.11 | 2123879 |
2021-09-09 | 7.10 | 7.18 | 7.05 | 7.11 | 2764727 |
2021-09-10 | 7.18 | 7.19 | 7.00 | 7.03 | 2245239 |
2021-09-13 | 7.00 | 7.09 | 6.84 | 7.04 | 3794321 |
2021-09-14 | 7.05 | 7.16 | 6.97 | 7.08 | 2827815 |
2021-09-15 | 7.04 | 7.27 | 7.04 | 7.19 | 2404230 |
2021-09-16 | 7.18 | 7.35 | 7.18 | 7.24 | 2148401 |
2021-09-17 | 7.19 | 7.27 | 7.06 | 7.06 | 6775207 |
2021-09-20 | 6.94 | 6.98 | 6.76 | 6.80 | 3825746 |
2021-09-21 | 6.83 | 6.88 | 6.73 | 6.86 | 1918301 |
2021-09-22 | 6.85 | 6.96 | 6.82 | 6.90 | 1511275 |
2021-09-23 | 6.96 | 6.98 | 6.84 | 6.92 | 1505160 |
2021-09-24 | 6.90 | 6.99 | 6.83 | 6.83 | 1308807 |
2021-09-27 | 6.85 | 7.10 | 6.81 | 7.06 | 1905443 |
2021-09-28 | 7.05 | 7.07 | 6.94 | 6.95 | 1730572 |
2021-09-29 | 6.95 | 7.00 | 6.75 | 6.76 | 2079114 |
2021-09-30 | 6.77 | 6.97 | 6.77 | 6.95 | 1575586 |
2021-10-01 | 6.94 | 7.05 | 6.73 | 7.00 | 2771560 |
2021-10-04 | 6.88 | 6.95 | 6.68 | 6.73 | 2179586 |
2021-10-05 | 6.75 | 6.81 | 6.69 | 6.76 | 1386315 |
2021-10-06 | 6.74 | 6.79 | 6.61 | 6.64 | 2004026 |
2021-10-07 | 6.67 | 6.75 | 6.64 | 6.66 | 1506641 |
2021-10-08 | 6.66 | 6.71 | 6.45 | 6.46 | 2106109 |
2021-10-11 | 6.48 | 6.75 | 6.44 | 6.47 | 3442820 |
2021-10-12 | 6.49 | 6.59 | 6.38 | 6.38 | 1848385 |
2021-10-13 | 6.42 | 6.72 | 6.37 | 6.69 | 2331419 |
2021-10-14 | 6.65 | 6.88 | 6.64 | 6.81 | 1528236 |
2021-10-15 | 6.96 | 7.24 | 6.94 | 7.09 | 4275757 |
2021-10-18 | 7.03 | 7.28 | 6.96 | 7.15 | 1979622 |
2021-10-19 | 7.15 | 7.25 | 7.11 | 7.17 | 1370408 |
2021-10-20 | 7.17 | 7.24 | 7.09 | 7.23 | 1253784 |
2021-10-21 | 7.22 | 7.36 | 7.14 | 7.17 | 1642330 |
2021-10-22 | 7.09 | 7.10 | 6.94 | 6.98 | 1332572 |
2021-10-25 | 6.96 | 7.18 | 6.89 | 7.12 | 1324560 |
2021-10-26 | 7.02 | 7.14 | 6.95 | 6.95 | 1839739 |
2021-10-27 | 6.97 | 7.07 | 6.83 | 6.91 | 1536442 |
2021-10-28 | 6.91 | 6.93 | 6.73 | 6.78 | 2068112 |
2021-10-29 | 6.75 | 6.93 | 6.72 | 6.80 | 1943766 |
2021-11-01 | 6.79 | 7.15 | 6.78 | 7.11 | 2072339 |
2021-11-02 | 7.15 | 7.25 | 7.10 | 7.23 | 2534129 |
2021-11-03 | 7.21 | 7.34 | 7.10 | 7.25 | 1678265 |
2021-11-04 | 7.25 | 7.29 | 7.08 | 7.23 | 2115025 |
2021-11-05 | 7.23 | 7.26 | 7.05 | 7.06 | 1528047 |
2021-11-08 | 7.04 | 7.19 | 7.02 | 7.15 | 1511119 |
2021-11-09 | 7.44 | 7.51 | 7.07 | 7.08 | 3313694 |
2021-11-10 | 7.19 | 7.22 | 6.93 | 7.04 | 2447152 |
2021-11-11 | 7.06 | 7.09 | 6.94 | 6.97 | 1551478 |
2021-11-12 | 6.95 | 7.05 | 6.94 | 6.99 | 1177863 |
2021-11-15 | 6.96 | 7.00 | 6.77 | 6.85 | 1590505 |
2021-11-16 | 6.84 | 6.84 | 6.58 | 6.61 | 2361494 |
2021-11-17 | 6.57 | 6.57 | 5.92 | 5.95 | 12054365 |
2021-11-18 | 6.01 | 6.03 | 5.41 | 5.52 | 9820321 |
2021-11-19 | 6.69 | 7.03 | 6.35 | 6.44 | 25051952 |
2021-11-22 | 6.39 | 6.98 | 6.20 | 6.87 | 9414647 |
2021-11-23 | 6.84 | 7.03 | 6.74 | 6.80 | 4154346 |
2021-11-24 | 6.76 | 7.00 | 6.71 | 6.94 | 3374052 |
2021-11-26 | 6.84 | 7.04 | 6.80 | 7.03 | 2202351 |
2021-11-29 | 7.00 | 7.11 | 6.89 | 6.90 | 3581475 |
2021-11-30 | 6.85 | 7.15 | 6.85 | 6.89 | 3986447 |
2021-12-01 | 6.89 | 7.08 | 6.80 | 6.80 | 3382967 |
2021-12-02 | 6.81 | 7.16 | 6.80 | 7.15 | 4665183 |
2021-12-03 | 7.16 | 7.16 | 6.95 | 7.01 | 2730137 |
2021-12-06 | 6.97 | 7.06 | 6.73 | 6.91 | 3029093 |
2021-12-07 | 6.93 | 7.07 | 6.89 | 6.99 | 3839596 |
2021-12-08 | 6.97 | 7.09 | 6.97 | 6.90 | 2579150 |
2021-12-09 | 6.90 | 7.04 | 6.88 | 6.88 | 1538884 |
2021-12-10 | 6.88 | 6.99 | 6.83 | 6.98 | 1355720 |
2021-12-13 | 6.98 | 7.00 | 6.58 | 6.68 | 2775673 |
2021-12-14 | 6.61 | 6.83 | 6.61 | 6.75 | 2289719 |
2021-12-15 | 6.59 | 6.63 | 5.99 | 6.22 | 5493351 |
2021-12-16 | 6.45 | 6.86 | 6.44 | 6.68 | 4772970 |
2021-12-17 | 6.55 | 6.60 | 6.37 | 6.51 | 4236468 |
2021-12-20 | 6.39 | 6.39 | 6.21 | 6.26 | 2314461 |
2021-12-21 | 6.37 | 6.48 | 6.25 | 6.30 | 2460504 |
2021-12-22 | 6.24 | 6.35 | 6.19 | 6.26 | 2094681 |
2021-12-23 | 6.29 | 6.40 | 6.26 | 6.38 | 1717289 |
2021-12-27 | 6.35 | 6.45 | 6.22 | 6.25 | 2663010 |
2021-12-28 | 6.16 | 6.26 | 6.07 | 6.09 | 2251739 |
2021-12-29 | 6.09 | 6.09 | 5.97 | 6.01 | 4126588 |
2021-12-30 | 6.03 | 6.15 | 6.00 | 6.03 | 3058057 |
2021-12-31 | 6.01 | 6.05 | 5.91 | 5.92 | 4205703 |
2022-01-03 | 6.00 | 6.18 | 5.99 | 6.14 | 1769766 |
2022-01-04 | 6.15 | 6.20 | 5.96 | 5.99 | 1609913 |
2022-01-05 | 6.10 | 6.10 | 5.85 | 5.87 | 1736875 |
2022-01-06 | 5.88 | 6.04 | 5.77 | 5.77 | 2587339 |
2022-01-07 | 5.80 | 6.09 | 5.76 | 6.02 | 2366486 |
2022-01-10 | 5.86 | 5.88 | 5.62 | 5.69 | 3281676 |
2022-01-11 | 5.70 | 5.94 | 5.64 | 5.93 | 1813145 |
2022-01-12 | 5.95 | 6.06 | 5.91 | 5.94 | 1196306 |
2022-01-13 | 5.95 | 6.06 | 5.91 | 5.93 | 1078034 |
2022-01-14 | 5.90 | 5.93 | 5.60 | 5.72 | 2085994 |
2022-01-18 | 5.65 | 5.74 | 5.50 | 5.57 | 1545355 |
2022-01-19 | 5.60 | 5.66 | 5.49 | 5.50 | 1582272 |
2022-01-20 | 5.50 | 5.56 | 5.33 | 5.33 | 1856546 |
2022-01-21 | 5.30 | 5.33 | 5.14 | 5.29 | 2673998 |
2022-01-24 | 5.12 | 5.25 | 4.82 | 5.22 | 3914269 |
2022-01-25 | 5.12 | 5.36 | 5.08 | 5.31 | 2136189 |
2022-01-26 | 5.35 | 5.49 | 5.25 | 5.30 | 1830190 |
2022-01-27 | 5.30 | 5.31 | 4.99 | 5.01 | 2266621 |
2022-01-28 | 5.00 | 5.05 | 4.79 | 4.96 | 3194786 |
2022-01-31 | 4.95 | 5.17 | 4.85 | 5.17 | 2729937 |
2022-02-01 | 5.12 | 5.14 | 4.76 | 4.93 | 4879346 |
2022-02-02 | 4.93 | 4.96 | 4.68 | 4.71 | 3877132 |
2022-02-03 | 4.72 | 4.72 | 4.30 | 4.37 | 6817313 |
2022-02-04 | 4.39 | 4.41 | 4.24 | 4.30 | 4465567 |
2022-02-07 | 4.37 | 4.38 | 4.11 | 4.28 | 6546836 |
2022-02-08 | 4.30 | 4.57 | 4.23 | 4.52 | 4148994 |
2022-02-09 | 4.54 | 4.57 | 4.42 | 4.57 | 1941276 |
2022-02-10 | 4.54 | 4.66 | 4.45 | 4.45 | 2883223 |
2022-02-11 | 4.44 | 4.58 | 4.40 | 4.45 | 1646073 |
2022-02-14 | 4.39 | 4.48 | 4.35 | 4.40 | 2542295 |
2022-02-15 | 4.48 | 4.62 | 4.38 | 4.62 | 2579463 |
2022-02-16 | 4.59 | 4.91 | 4.58 | 4.90 | 3687489 |
2022-02-17 | 4.83 | 4.84 | 4.62 | 4.69 | 2431714 |
2022-02-18 | 4.67 | 4.84 | 4.62 | 4.71 | 1878892 |
2022-02-22 | 4.60 | 4.68 | 4.41 | 4.46 | 2527005 |
2022-02-23 | 4.31 | 4.43 | 4.13 | 4.15 | 2616981 |
2022-02-24 | 3.95 | 4.31 | 3.93 | 4.31 | 4482619 |
2022-02-25 | 4.32 | 4.44 | 4.15 | 4.38 | 2675954 |
2022-02-28 | 4.33 | 4.40 | 4.22 | 4.34 | 3370936 |
2022-03-01 | 4.20 | 4.63 | 3.99 | 4.62 | 7590794 |
2022-03-02 | 4.53 | 4.95 | 4.34 | 4.66 | 6709134 |
2022-03-03 | 4.64 | 4.65 | 4.35 | 4.40 | 3505013 |
2022-03-04 | 4.33 | 4.40 | 4.09 | 4.16 | 3148813 |
2022-03-07 | 4.16 | 4.23 | 4.07 | 4.19 | 2064037 |
2022-03-08 | 4.17 | 4.44 | 4.14 | 4.31 | 3250590 |
2022-03-09 | 4.36 | 4.57 | 4.36 | 4.46 | 2087464 |
2022-03-10 | 4.47 | 4.55 | 4.34 | 4.37 | 1334558 |
2022-03-11 | 4.44 | 4.46 | 4.28 | 4.37 | 1539149 |
2022-03-14 | 4.40 | 4.41 | 4.10 | 4.14 | 1431234 |
2022-03-15 | 4.12 | 4.15 | 4.01 | 4.10 | 2850471 |
2022-03-16 | 4.17 | 4.63 | 4.16 | 4.49 | 5000221 |
2022-03-17 | 4.36 | 4.74 | 4.36 | 4.70 | 4421144 |
2022-03-18 | 4.58 | 4.72 | 4.58 | 4.68 | 4344052 |
2022-03-21 | 4.70 | 4.85 | 4.55 | 4.58 | 1668880 |
2022-03-22 | 4.60 | 4.73 | 4.54 | 4.62 | 2249932 |
2022-03-23 | 4.56 | 4.62 | 4.38 | 4.41 | 2845674 |
2022-03-24 | 4.42 | 4.55 | 4.40 | 4.41 | 1808851 |
2022-03-25 | 4.41 | 4.41 | 4.24 | 4.25 | 2094960 |
2022-03-28 | 4.27 | 4.44 | 4.19 | 4.44 | 2485646 |
2022-03-29 | 4.45 | 4.56 | 4.39 | 4.56 | 1959549 |
2022-03-30 | 4.56 | 4.61 | 4.44 | 4.50 | 1996153 |
2022-03-31 | 4.54 | 4.55 | 4.46 | 4.53 | 1268655 |
2022-04-01 | 4.56 | 4.60 | 4.40 | 4.49 | 1463488 |
2022-04-04 | 4.49 | 4.64 | 4.43 | 4.60 | 2560727 |
2022-04-05 | 4.60 | 4.61 | 4.36 | 4.36 | 1254543 |
2022-04-06 | 4.33 | 4.36 | 4.20 | 4.23 | 1780323 |
2022-04-07 | 4.20 | 4.25 | 4.07 | 4.12 | 1689968 |
2022-04-08 | 4.12 | 4.22 | 4.06 | 4.11 | 849976 |
2022-04-11 | 4.08 | 4.32 | 4.06 | 4.13 | 1759947 |
2022-04-12 | 4.14 | 4.24 | 3.88 | 3.88 | 4742857 |
2022-04-13 | 3.93 | 4.07 | 3.85 | 3.98 | 1825820 |
2022-04-14 | 4.01 | 4.05 | 3.87 | 3.89 | 2109632 |
2022-04-18 | 3.92 | 3.98 | 3.82 | 3.91 | 1156316 |
2022-04-19 | 3.91 | 3.99 | 3.85 | 3.95 | 1384176 |
2022-04-20 | 3.95 | 3.99 | 3.85 | 3.85 | 1118612 |
2022-04-21 | 3.85 | 3.91 | 3.71 | 3.76 | 1551304 |
2022-04-22 | 3.75 | 3.77 | 3.63 | 3.65 | 1806419 |
2022-04-25 | 3.61 | 3.78 | 3.55 | 3.76 | 2182914 |
2022-04-26 | 3.71 | 3.73 | 3.51 | 3.52 | 1284622 |
2022-04-27 | 3.54 | 3.59 | 3.41 | 3.47 | 1824624 |
2022-04-28 | 3.52 | 3.78 | 3.41 | 3.69 | 2959044 |
2022-04-29 | 3.66 | 3.87 | 3.65 | 3.71 | 2284061 |
2022-05-02 | 3.71 | 3.75 | 3.60 | 3.68 | 2129134 |
2022-05-03 | 3.63 | 3.91 | 3.63 | 3.77 | 1703204 |
2022-05-04 | 3.75 | 3.88 | 3.66 | 3.87 | 1170618 |
2022-05-05 | 3.81 | 3.81 | 3.64 | 3.74 | 1249346 |
2022-05-06 | 3.74 | 3.78 | 3.54 | 3.62 | 2180807 |
2022-05-09 | 3.56 | 3.58 | 3.38 | 3.48 | 2349447 |
2022-05-10 | 3.52 | 4.00 | 3.43 | 3.60 | 5766566 |
2022-05-11 | 3.57 | 3.80 | 3.48 | 3.49 | 3812866 |
2022-05-12 | 3.50 | 3.78 | 3.47 | 3.70 | 4843092 |
2022-05-13 | 3.73 | 3.83 | 3.65 | 3.79 | 2571028 |
2022-05-16 | 3.75 | 3.99 | 3.73 | 3.90 | 2918181 |
2022-05-17 | 3.90 | 4.06 | 3.88 | 4.05 | 1949163 |
2022-05-18 | 4.05 | 4.24 | 3.92 | 4.01 | 2496829 |
2022-05-19 | 3.69 | 3.94 | 3.69 | 3.92 | 2695512 |
2022-05-20 | 3.92 | 3.98 | 3.84 | 3.96 | 1871838 |
2022-05-23 | 4.00 | 4.03 | 3.87 | 3.97 | 1286021 |
2022-05-24 | 3.92 | 3.95 | 3.80 | 3.87 | 1546609 |
2022-05-25 | 3.86 | 3.96 | 3.85 | 3.95 | 1367188 |
2022-05-26 | 3.95 | 4.12 | 3.93 | 4.02 | 1602145 |
2022-05-27 | 4.01 | 4.13 | 3.99 | 4.11 | 1622652 |
2022-05-31 | 4.10 | 4.12 | 4.01 | 4.05 | 1927522 |
2022-06-01 | 4.06 | 4.07 | 3.92 | 4.07 | 2059530 |
2022-06-02 | 3.95 | 4.09 | 3.95 | 4.09 | 997777 |
2022-06-03 | 4.05 | 4.06 | 3.95 | 3.99 | 932953 |
2022-06-06 | 4.02 | 4.11 | 4.00 | 4.06 | 965163 |
2022-06-07 | 4.01 | 4.18 | 4.01 | 4.17 | 1480197 |
2022-06-08 | 4.14 | 4.24 | 4.05 | 4.13 | 1074194 |
2022-06-09 | 4.11 | 4.18 | 4.06 | 4.11 | 1033855 |
2022-06-10 | 4.06 | 4.09 | 3.78 | 3.85 | 2168628 |
2022-06-13 | 3.70 | 3.75 | 3.46 | 3.50 | 2389965 |
2022-06-14 | 3.54 | 3.57 | 3.46 | 3.51 | 1180402 |
2022-06-15 | 3.52 | 3.55 | 3.24 | 3.39 | 3163822 |
2022-06-16 | 3.34 | 3.37 | 3.22 | 3.18 | 2133427 |
2022-06-17 | 3.25 | 3.28 | 3.14 | 3.22 | 1950524 |
2022-06-21 | 3.25 | 3.37 | 3.23 | 3.25 | 1233023 |
2022-06-22 | 3.22 | 3.43 | 3.22 | 3.37 | 1623811 |
2022-06-23 | 3.37 | 3.65 | 3.32 | 3.64 | 1533503 |
2022-06-24 | 3.62 | 3.98 | 3.62 | 3.83 | 2641068 |
2022-06-27 | 3.84 | 3.84 | 3.70 | 3.77 | 1035298 |
2022-06-28 | 3.76 | 3.83 | 3.64 | 3.66 | 1221223 |
2022-06-29 | 3.66 | 3.66 | 3.52 | 3.55 | 864846 |
2022-06-30 | 3.53 | 3.71 | 3.46 | 3.54 | 1345071 |
2022-07-01 | 3.52 | 3.79 | 3.50 | 3.72 | 1359713 |
2022-07-05 | 3.62 | 3.86 | 3.58 | 3.85 | 1312425 |
2022-07-06 | 3.86 | 3.98 | 3.67 | 3.67 | 1799892 |
2022-07-07 | 3.73 | 3.87 | 3.71 | 3.85 | 1787213 |
2022-07-08 | 3.83 | 3.88 | 3.78 | 3.83 | 1271273 |
2022-07-11 | 3.85 | 3.89 | 3.71 | 3.75 | 1240006 |
2022-07-12 | 3.75 | 3.90 | 3.75 | 3.75 | 1449758 |
2022-07-13 | 3.73 | 3.75 | 3.64 | 3.71 | 1270097 |
2022-07-14 | 3.67 | 3.68 | 3.33 | 3.42 | 3307789 |
2022-07-15 | 3.47 | 3.57 | 3.40 | 3.52 | 1173485 |
2022-07-18 | 3.52 | 3.63 | 3.47 | 3.49 | 1134850 |
2022-07-19 | 3.52 | 3.60 | 3.50 | 3.55 | 1046762 |
2022-07-20 | 3.56 | 3.71 | 3.54 | 3.65 | 1866115 |
2022-07-21 | 3.60 | 3.76 | 3.60 | 3.73 | 1503354 |
2022-07-22 | 3.73 | 3.78 | 3.65 | 3.67 | 1258624 |
2022-07-25 | 3.66 | 3.73 | 3.53 | 3.70 | 1684692 |
2022-07-26 | 3.65 | 3.65 | 3.48 | 3.48 | 1108799 |
2022-07-27 | 3.51 | 3.57 | 3.48 | 3.53 | 1156794 |
2022-07-28 | 3.56 | 3.67 | 3.52 | 3.61 | 929403 |
2022-07-29 | 3.61 | 3.82 | 3.59 | 3.77 | 2183114 |
2022-08-01 | 3.70 | 3.76 | 3.65 | 3.68 | 1481451 |
2022-08-02 | 3.69 | 3.94 | 3.64 | 3.86 | 1613847 |
2022-08-03 | 3.87 | 4.03 | 3.87 | 3.98 | 1188208 |
2022-08-04 | 3.95 | 4.09 | 3.93 | 4.04 | 1171643 |
2022-08-05 | 3.96 | 4.09 | 3.80 | 4.06 | 1443911 |
2022-08-08 | 4.05 | 4.17 | 3.99 | 4.02 | 1519293 |
2022-08-09 | 4.03 | 4.26 | 3.94 | 4.05 | 2404270 |
2022-08-10 | 3.93 | 4.11 | 3.89 | 4.00 | 1518266 |
2022-08-11 | 4.05 | 4.38 | 3.97 | 4.00 | 3004958 |
2022-08-12 | 4.01 | 4.09 | 3.96 | 4.06 | 1181150 |
2022-08-15 | 4.04 | 4.17 | 3.88 | 4.02 | 1956567 |
2022-08-16 | 4.00 | 4.13 | 3.93 | 4.07 | 1427701 |
2022-08-17 | 4.02 | 4.06 | 3.92 | 3.96 | 938042 |
2022-08-18 | 3.95 | 4.01 | 3.95 | 3.97 | 572336 |
2022-08-19 | 3.95 | 4.00 | 3.90 | 3.95 | 1349265 |
2022-08-22 | 3.88 | 3.91 | 3.69 | 3.76 | 1708609 |
2022-08-23 | 3.76 | 3.81 | 3.62 | 3.64 | 956135 |
2022-08-24 | 3.66 | 3.77 | 3.61 | 3.66 | 1047483 |
2022-08-25 | 3.70 | 3.79 | 3.67 | 3.77 | 778682 |
2022-08-26 | 3.79 | 3.80 | 3.60 | 3.60 | 839544 |
2022-08-29 | 3.55 | 3.69 | 3.55 | 3.56 | 1364118 |
2022-08-30 | 3.60 | 3.64 | 3.56 | 3.59 | 783194 |
2022-08-31 | 3.60 | 3.68 | 3.57 | 3.62 | 847396 |
2022-09-01 | 3.60 | 3.66 | 3.52 | 3.60 | 1471776 |
2022-09-02 | 3.62 | 3.67 | 3.52 | 3.54 | 654987 |
2022-09-06 | 3.60 | 3.62 | 3.45 | 3.51 | 1472589 |
2022-09-07 | 3.57 | 3.74 | 3.54 | 3.61 | 1669521 |
2022-09-08 | 3.58 | 3.65 | 3.53 | 3.65 | 864202 |
2022-09-09 | 3.67 | 3.75 | 3.66 | 3.74 | 757926 |
2022-09-12 | 3.75 | 3.81 | 3.73 | 3.77 | 638357 |
2022-09-13 | 3.68 | 3.74 | 3.59 | 3.69 | 1426270 |
2022-09-14 | 3.73 | 3.88 | 3.69 | 3.86 | 1809663 |
2022-09-15 | 3.82 | 3.94 | 3.79 | 3.83 | 1000286 |
2022-09-16 | 3.78 | 3.80 | 3.69 | 3.59 | 1761094 |
2022-09-19 | 3.59 | 3.73 | 3.59 | 3.69 | 1286463 |
2022-09-20 | 3.65 | 3.68 | 3.60 | 3.63 | 670543 |
2022-09-21 | 3.65 | 3.79 | 3.64 | 3.69 | 1185999 |
2022-09-22 | 3.65 | 3.69 | 3.46 | 3.49 | 1216149 |
2022-09-23 | 3.45 | 3.48 | 3.31 | 3.40 | 1404218 |
2022-09-26 | 3.38 | 3.48 | 3.14 | 3.14 | 1815666 |
2022-09-27 | 3.16 | 3.20 | 3.02 | 3.08 | 1405471 |
2022-09-28 | 3.08 | 3.08 | 2.98 | 3.05 | 2183937 |
2022-09-29 | 3.02 | 3.02 | 2.84 | 2.87 | 1848977 |
2022-09-30 | 2.89 | 3.07 | 2.88 | 2.93 | 1330662 |
2022-10-03 | 2.96 | 3.09 | 2.88 | 3.08 | 853267 |
2022-10-04 | 3.12 | 3.26 | 3.12 | 3.25 | 1323601 |
2022-10-05 | 3.18 | 3.25 | 3.11 | 3.25 | 546388 |
2022-10-06 | 3.26 | 3.36 | 3.20 | 3.22 | 703313 |
2022-10-07 | 3.23 | 3.28 | 3.15 | 3.26 | 1215243 |
2022-10-10 | 3.28 | 3.29 | 3.14 | 3.18 | 484779 |
2022-10-11 | 3.17 | 3.20 | 3.05 | 3.18 | 1159704 |
2022-10-12 | 3.19 | 3.38 | 3.10 | 3.34 | 1141337 |
2022-10-13 | 3.24 | 3.28 | 3.16 | 3.28 | 974878 |
2022-10-14 | 3.29 | 3.30 | 3.11 | 3.12 | 861018 |
2022-10-17 | 3.15 | 3.18 | 3.11 | 3.14 | 602411 |
2022-10-18 | 3.19 | 3.25 | 3.07 | 3.12 | 898872 |
2022-10-19 | 3.09 | 3.18 | 3.04 | 3.06 | 744496 |
2022-10-20 | 3.05 | 3.06 | 2.90 | 2.92 | 1261232 |
2022-10-21 | 2.92 | 3.10 | 2.85 | 3.08 | 1440052 |
2022-10-24 | 3.09 | 3.09 | 2.92 | 2.97 | 894732 |
2022-10-25 | 2.99 | 3.15 | 2.98 | 3.06 | 1056896 |
2022-10-26 | 3.09 | 3.18 | 3.03 | 3.03 | 799384 |
2022-10-27 | 3.06 | 3.13 | 3.02 | 3.02 | 558185 |
2022-10-28 | 3.02 | 3.20 | 3.00 | 3.16 | 1361732 |
2022-10-31 | 3.16 | 3.31 | 3.16 | 3.28 | 1023779 |
2022-11-01 | 3.32 | 3.32 | 3.23 | 3.24 | 363659 |
2022-11-02 | 3.21 | 3.31 | 3.17 | 3.20 | 812232 |
2022-11-03 | 3.15 | 3.17 | 3.05 | 3.09 | 1171233 |
2022-11-04 | 3.29 | 3.73 | 3.28 | 3.71 | 3538387 |
2022-11-07 | 3.72 | 4.03 | 3.72 | 3.96 | 2282660 |
2022-11-08 | 4.03 | 4.11 | 3.74 | 3.94 | 2894055 |
2022-11-09 | 3.92 | 3.93 | 3.77 | 3.78 | 1068988 |
2022-11-10 | 3.94 | 4.17 | 3.94 | 4.16 | 2543743 |
2022-11-11 | 4.18 | 4.35 | 4.15 | 4.24 | 1980062 |
2022-11-14 | 4.16 | 4.22 | 4.07 | 4.13 | 1676302 |
2022-11-15 | 4.20 | 4.35 | 4.15 | 4.19 | 1428809 |
2022-11-16 | 4.14 | 4.14 | 3.97 | 4.06 | 834102 |
2022-11-17 | 3.95 | 4.09 | 3.93 | 4.07 | 474019 |
2022-11-18 | 4.10 | 4.20 | 4.01 | 4.09 | 1008621 |
2022-11-21 | 4.06 | 4.19 | 4.06 | 4.08 | 348108 |
2022-11-22 | 4.09 | 4.15 | 4.05 | 4.07 | 321146 |
2022-11-23 | 4.06 | 4.31 | 4.05 | 4.27 | 1261217 |
2022-11-25 | 4.24 | 4.34 | 4.20 | 4.24 | 672793 |
2022-11-28 | 4.18 | 4.26 | 4.09 | 4.12 | 638155 |
2022-11-29 | 4.11 | 4.32 | 4.08 | 4.29 | 703404 |
2022-11-30 | 4.26 | 4.51 | 4.20 | 4.45 | 2338063 |
2022-12-01 | 4.47 | 4.51 | 4.30 | 4.36 | 1353821 |
2022-12-02 | 4.29 | 4.51 | 4.25 | 4.47 | 1156047 |
2022-12-05 | 4.45 | 4.66 | 4.42 | 4.55 | 1249500 |
2022-12-06 | 4.52 | 4.75 | 4.40 | 4.73 | 2438170 |
2022-12-07 | 4.73 | 4.88 | 4.59 | 4.53 | 1453541 |
2022-12-08 | 4.54 | 4.71 | 4.54 | 4.61 | 954361 |
2022-12-09 | 4.60 | 4.82 | 4.53 | 4.64 | 1273102 |
2022-12-12 | 4.64 | 4.72 | 4.60 | 4.66 | 668643 |
2022-12-13 | 4.66 | 4.77 | 4.56 | 4.69 | 1763335 |
2022-12-14 | 4.67 | 4.68 | 4.45 | 4.50 | 970940 |
2022-12-15 | 4.36 | 4.42 | 4.23 | 4.26 | 1031053 |
2022-12-16 | 4.25 | 4.39 | 4.22 | 4.27 | 1319970 |
2022-12-19 | 4.24 | 4.24 | 4.06 | 4.07 | 758527 |
2022-12-20 | 4.03 | 4.14 | 3.77 | 3.78 | 2284119 |
2022-12-21 | 3.90 | 3.90 | 3.56 | 3.71 | 2353577 |
2022-12-22 | 3.65 | 3.77 | 3.52 | 3.76 | 1515608 |
2022-12-23 | 3.74 | 3.78 | 3.54 | 3.56 | 859567 |
2022-12-27 | 3.52 | 3.56 | 3.34 | 3.41 | 1119081 |
2022-12-28 | 3.42 | 3.47 | 3.30 | 3.33 | 1370179 |
2022-12-29 | 3.34 | 3.44 | 3.33 | 3.41 | 1123824 |
2022-12-30 | 3.36 | 3.40 | 3.23 | 3.31 | 1266379 |
2023-01-03 | 3.40 | 3.46 | 3.31 | 3.40 | 1008415 |
2023-01-04 | 3.41 | 3.64 | 3.41 | 3.59 | 1074150 |
2023-01-05 | 3.55 | 3.60 | 3.50 | 3.59 | 571293 |
2023-01-06 | 3.50 | 3.54 | 3.34 | 3.51 | 1031036 |
2023-01-09 | 3.54 | 3.70 | 3.54 | 3.66 | 871821 |
2023-01-10 | 3.69 | 3.76 | 3.61 | 3.76 | 1017842 |
2023-01-11 | 3.79 | 3.88 | 3.76 | 3.84 | 961676 |
2023-01-12 | 3.89 | 3.92 | 3.72 | 3.91 | 840208 |
2023-01-13 | 3.84 | 3.96 | 3.83 | 3.91 | 801726 |
2023-01-17 | 3.85 | 4.06 | 3.84 | 4.02 | 834432 |
2023-01-18 | 4.04 | 4.20 | 4.04 | 4.09 | 968328 |
2023-01-19 | 4.02 | 4.07 | 3.96 | 4.04 | 490090 |
2023-01-20 | 4.08 | 4.20 | 4.03 | 4.16 | 703042 |
2023-01-23 | 4.13 | 4.41 | 4.13 | 4.39 | 1449591 |
2023-01-24 | 4.41 | 4.42 | 4.16 | 4.36 | 999677 |
2023-01-25 | 4.34 | 4.48 | 4.31 | 4.43 | 813250 |
2023-01-26 | 4.45 | 4.53 | 4.40 | 4.47 | 729549 |
2023-01-27 | 4.47 | 4.57 | 4.45 | 4.55 | 752712 |
2023-01-30 | 4.48 | 4.53 | 4.46 | 4.52 | 702387 |
2023-01-31 | 4.52 | 4.66 | 4.52 | 4.58 | 915816 |
2023-02-01 | 4.55 | 4.70 | 4.46 | 4.69 | 704465 |
2023-02-02 | 4.65 | 4.92 | 4.64 | 4.91 | 1694915 |
2023-02-03 | 4.80 | 4.83 | 4.68 | 4.73 | 978805 |
2023-02-06 | 4.73 | 4.73 | 4.40 | 4.46 | 1152325 |
2023-02-07 | 4.44 | 4.47 | 4.33 | 4.45 | 838254 |
2023-02-08 | 4.43 | 4.48 | 4.31 | 4.32 | 867756 |
2023-02-09 | 4.36 | 4.43 | 4.17 | 4.17 | 918273 |
2023-02-10 | 4.16 | 4.17 | 4.06 | 4.15 | 717786 |
2023-02-13 | 4.15 | 4.30 | 4.11 | 4.29 | 527277 |
2023-02-14 | 4.22 | 4.35 | 4.15 | 4.32 | 846280 |
2023-02-15 | 4.27 | 4.48 | 4.25 | 4.46 | 684627 |
2023-02-16 | 4.43 | 4.46 | 4.35 | 4.36 | 818378 |
2023-02-17 | 4.35 | 4.38 | 4.30 | 4.37 | 515202 |
2023-02-21 | 4.30 | 4.32 | 4.15 | 4.19 | 761616 |
2023-02-22 | 4.19 | 4.29 | 4.13 | 4.21 | 592346 |
2023-02-23 | 4.26 | 4.28 | 4.18 | 4.25 | 494606 |
2023-02-24 | 4.16 | 4.21 | 4.08 | 4.19 | 570694 |
2023-02-27 | 4.28 | 4.32 | 4.22 | 4.29 | 850790 |
2023-02-28 | 4.31 | 4.40 | 4.22 | 4.26 | 1119007 |
2023-03-01 | 4.20 | 4.75 | 4.20 | 4.60 | 1790876 |
2023-03-02 | 4.69 | 5.03 | 4.65 | 4.80 | 2853813 |
2023-03-03 | 4.82 | 5.01 | 4.74 | 4.82 | 1367332 |
2023-03-06 | 4.86 | 5.00 | 4.64 | 4.76 | 1092529 |
2023-03-07 | 4.76 | 4.79 | 4.59 | 4.63 | 1105861 |
2023-03-08 | 4.67 | 4.72 | 4.60 | 4.61 | 584763 |
2023-03-09 | 4.63 | 4.67 | 4.56 | 4.59 | 802583 |
2023-03-10 | 4.55 | 4.55 | 4.29 | 4.40 | 1162567 |
2023-03-13 | 4.21 | 4.69 | 4.17 | 4.60 | 2007862 |
2023-03-14 | 4.70 | 4.79 | 4.56 | 4.62 | 1127522 |
2023-03-15 | 4.51 | 4.58 | 4.44 | 4.57 | 833473 |
2023-03-16 | 4.56 | 4.74 | 4.50 | 4.66 | 1158124 |
2023-03-17 | 4.64 | 4.66 | 4.43 | 4.62 | 2508441 |
2023-03-20 | 4.58 | 4.67 | 4.43 | 4.44 | 1666796 |
2023-03-21 | 4.52 | 4.73 | 4.52 | 4.68 | 1118339 |
2023-03-22 | 4.65 | 4.75 | 4.53 | 4.60 | 1044079 |
2023-03-23 | 4.63 | 4.85 | 4.63 | 4.75 | 1042358 |
2023-03-24 | 4.69 | 4.99 | 4.69 | 4.91 | 1320591 |
2023-03-27 | 4.99 | 5.01 | 4.74 | 4.82 | 925395 |
2023-03-28 | 4.78 | 4.87 | 4.75 | 4.85 | 743425 |
2023-03-29 | 4.88 | 4.91 | 4.73 | 4.85 | 1060170 |
2023-03-30 | 4.90 | 4.93 | 4.81 | 4.89 | 917683 |
2023-03-31 | 4.88 | 4.96 | 4.86 | 4.91 | 760100 |
2023-04-03 | 4.86 | 5.05 | 4.83 | 5.02 | 1647751 |
2023-04-04 | 5.05 | 5.08 | 4.85 | 5.02 | 1251661 |
2023-04-05 | 5.00 | 5.22 | 4.92 | 5.20 | 1555836 |
2023-04-06 | 5.20 | 5.37 | 5.17 | 5.18 | 1782883 |
2023-04-10 | 5.16 | 5.43 | 5.14 | 5.28 | 1485890 |
2023-04-11 | 5.34 | 5.47 | 5.17 | 5.20 | 1796905 |
2023-04-12 | 5.20 | 5.26 | 5.07 | 5.25 | 1116443 |
2023-04-13 | 5.26 | 5.32 | 5.08 | 5.11 | 752007 |
2023-04-14 | 5.14 | 5.21 | 5.11 | 5.18 | 636037 |
2023-04-17 | 5.20 | 5.37 | 5.16 | 5.34 | 1075387 |
2023-04-18 | 5.34 | 5.47 | 5.28 | 5.45 | 764471 |
2023-04-19 | 5.39 | 5.44 | 5.24 | 5.36 | 1032467 |
2023-04-20 | 5.33 | 5.42 | 5.30 | 5.35 | 732265 |
2023-04-21 | 5.34 | 5.39 | 5.23 | 5.31 | 950644 |
2023-04-24 | 5.31 | 5.54 | 5.27 | 5.52 | 1528388 |
2023-04-25 | 5.47 | 5.58 | 5.45 | 5.55 | 1112336 |
2023-04-26 | 5.53 | 5.84 | 5.52 | 5.80 | 1617155 |
2023-04-27 | 5.88 | 5.96 | 5.69 | 5.83 | 1748448 |
2023-04-28 | 5.87 | 6.35 | 5.86 | 6.00 | 2373547 |
2023-05-01 | 5.98 | 5.99 | 5.67 | 5.95 | 1826784 |
2023-05-02 | 5.92 | 5.93 | 5.70 | 5.82 | 1072488 |
2023-05-03 | 5.78 | 5.96 | 5.77 | 5.84 | 951266 |
2023-05-04 | 5.79 | 5.84 | 5.67 | 5.75 | 1161482 |
2023-05-05 | 5.82 | 5.90 | 5.76 | 5.83 | 1083955 |
2023-05-08 | 5.84 | 5.88 | 5.78 | 5.85 | 1126427 |
2023-05-09 | 5.82 | 5.88 | 5.71 | 5.83 | 1469986 |
2023-05-10 | 5.55 | 5.55 | 4.72 | 4.78 | 5108973 |
2023-05-11 | 4.78 | 5.00 | 4.77 | 4.85 | 1168361 |
2023-05-12 | 4.82 | 4.94 | 4.77 | 4.92 | 1168613 |
2023-05-15 | 4.94 | 5.22 | 4.90 | 5.17 | 1372438 |
2023-05-16 | 5.13 | 5.17 | 5.06 | 5.08 | 1105783 |
2023-05-17 | 5.13 | 5.14 | 5.02 | 5.09 | 825275 |
2023-05-18 | 5.05 | 5.13 | 4.97 | 5.13 | 1473311 |
2023-05-19 | 5.14 | 5.18 | 4.94 | 5.01 | 1091471 |
2023-05-22 | 4.96 | 4.97 | 4.86 | 4.95 | 1134926 |
2023-05-23 | 4.90 | 5.00 | 4.86 | 4.90 | 1095418 |
2023-05-24 | 4.85 | 4.90 | 4.78 | 4.89 | 982813 |
2023-05-25 | 4.97 | 4.98 | 4.81 | 4.88 | 1301448 |
2023-05-26 | 5.18 | 5.23 | 5.01 | 5.14 | 1760297 |
2023-05-30 | 5.18 | 5.36 | 5.15 | 5.21 | 1136302 |
2023-05-31 | 5.18 | 5.23 | 4.97 | 5.13 | 1311497 |
2023-06-01 | 5.13 | 5.29 | 5.10 | 5.20 | 1155048 |
2023-06-02 | 5.23 | 5.26 | 5.15 | 5.19 | 943999 |
2023-06-05 | 5.19 | 5.27 | 5.03 | 5.10 | 986416 |
2023-06-06 | 5.04 | 5.29 | 5.04 | 5.28 | 708650 |
2023-06-07 | 5.30 | 5.43 | 5.29 | 5.41 | 783351 |
2023-06-08 | 5.40 | 5.45 | 5.34 | 5.41 | 546871 |
2023-06-09 | 5.40 | 5.46 | 5.32 | 5.40 | 576454 |
2023-06-12 | 5.41 | 5.61 | 5.39 | 5.59 | 839954 |
2023-06-13 | 5.64 | 5.73 | 5.55 | 5.65 | 1337384 |
2023-06-14 | 5.68 | 5.74 | 5.54 | 5.59 | 1210291 |
2023-06-15 | 5.55 | 5.69 | 5.50 | 5.57 | 1158696 |
2023-06-16 | 5.59 | 5.75 | 5.52 | 5.62 | 1181112 |
2023-06-20 | 5.63 | 5.67 | 5.56 | 5.65 | 1230888 |
2023-06-21 | 5.65 | 5.74 | 5.52 | 5.72 | 1313872 |
2023-06-22 | 5.68 | 5.74 | 5.62 | 5.73 | 807085 |
2023-06-23 | 5.66 | 5.74 | 5.60 | 5.69 | 2012234 |
2023-06-26 | 5.67 | 5.70 | 5.36 | 5.41 | 912609 |
2023-06-27 | 5.43 | 5.52 | 5.36 | 5.51 | 669712 |
2023-06-28 | 5.51 | 5.82 | 5.51 | 5.82 | 1126332 |
2023-06-29 | 5.82 | 5.85 | 5.63 | 5.65 | 830240 |
2023-06-30 | 5.70 | 5.70 | 5.49 | 5.60 | 750970 |
2023-07-03 | 5.56 | 5.63 | 5.46 | 5.47 | 621580 |
2023-07-05 | 5.45 | 5.45 | 5.23 | 5.30 | 1282720 |
2023-07-06 | 5.21 | 5.22 | 5.00 | 5.13 | 1653188 |
2023-07-07 | 5.10 | 5.23 | 5.10 | 5.17 | 1641266 |
2023-07-10 | 5.14 | 5.61 | 5.13 | 5.59 | 1818393 |
2023-07-11 | 5.66 | 5.76 | 5.62 | 5.68 | 1000028 |
2023-07-12 | 5.74 | 6.02 | 5.73 | 5.97 | 1593886 |
2023-07-13 | 5.98 | 6.13 | 5.96 | 6.12 | 1396423 |
2023-07-14 | 6.10 | 6.14 | 5.98 | 6.02 | 989557 |
2023-07-17 | 6.01 | 6.03 | 5.85 | 5.96 | 872573 |
2023-07-18 | 5.93 | 6.13 | 5.93 | 5.99 | 916500 |
2023-07-19 | 5.98 | 6.34 | 5.98 | 6.32 | 1607947 |
2023-07-20 | 6.28 | 6.35 | 6.20 | 6.29 | 754450 |
2023-07-21 | 6.34 | 6.41 | 6.22 | 6.23 | 1019647 |
2023-07-24 | 6.21 | 6.39 | 6.20 | 6.35 | 794978 |
2023-07-25 | 6.31 | 6.55 | 6.31 | 6.42 | 995083 |
2023-07-26 | 6.41 | 6.51 | 6.39 | 6.49 | 653732 |
2023-07-27 | 6.48 | 6.64 | 6.37 | 6.40 | 995161 |
2023-07-28 | 6.47 | 6.59 | 6.40 | 6.58 | 760403 |
2023-07-31 | 6.62 | 6.70 | 6.50 | 6.56 | 1254266 |
2023-08-01 | 6.50 | 6.57 | 6.49 | 6.52 | 713179 |
2023-08-02 | 6.53 | 6.61 | 6.46 | 6.55 | 1188442 |
2023-08-03 | 6.49 | 6.63 | 6.41 | 6.43 | 915503 |
2023-08-04 | 6.49 | 6.85 | 6.48 | 6.74 | 1659041 |
2023-08-07 | 6.75 | 6.90 | 6.72 | 6.84 | 1448302 |
2023-08-08 | 6.55 | 6.66 | 6.10 | 6.31 | 2339138 |
2023-08-09 | 6.50 | 6.98 | 6.47 | 6.64 | 1630230 |
2023-08-10 | 6.65 | 6.69 | 6.17 | 6.21 | 1589536 |
2023-08-11 | 6.19 | 6.27 | 6.15 | 6.17 | 1251101 |
2023-08-14 | 6.17 | 6.19 | 6.05 | 6.06 | 889093 |
2023-08-15 | 6.02 | 6.03 | 5.88 | 5.99 | 1019642 |
2023-08-16 | 5.95 | 6.03 | 5.82 | 5.82 | 725194 |
2023-08-17 | 5.83 | 5.85 | 5.72 | 5.72 | 736738 |
2023-08-18 | 5.71 | 5.83 | 5.68 | 5.81 | 559398 |
2023-08-21 | 5.78 | 5.84 | 5.56 | 5.57 | 637553 |
2023-08-22 | 5.65 | 5.66 | 5.50 | 5.56 | 818646 |
2023-08-23 | 5.57 | 5.70 | 5.53 | 5.69 | 573350 |
2023-08-24 | 5.68 | 5.70 | 5.55 | 5.55 | 750047 |
2023-08-25 | 5.53 | 5.64 | 5.50 | 5.55 | 566624 |
2023-08-28 | 5.59 | 5.65 | 5.57 | 5.63 | 1049557 |
2023-08-29 | 5.61 | 5.73 | 5.59 | 5.71 | 839286 |
2023-08-30 | 5.72 | 5.87 | 5.70 | 5.86 | 974013 |
2023-08-31 | 5.87 | 5.99 | 5.84 | 5.96 | 1204563 |
2023-09-01 | 6.00 | 6.07 | 5.86 | 5.89 | 1034012 |
2023-09-05 | 5.84 | 5.88 | 5.58 | 5.60 | 966672 |
2023-09-06 | 5.60 | 5.66 | 5.40 | 5.45 | 889258 |
2023-09-07 | 5.42 | 5.45 | 5.38 | 5.41 | 901599 |
2023-09-08 | 5.41 | 5.45 | 5.25 | 5.28 | 806714 |
2023-09-11 | 5.32 | 5.49 | 5.30 | 5.41 | 1264285 |
2023-09-12 | 5.37 | 5.48 | 5.30 | 5.30 | 758310 |
2023-09-13 | 5.30 | 5.34 | 5.10 | 5.15 | 1105649 |
2023-09-14 | 5.20 | 5.42 | 5.17 | 5.42 | 1698617 |
2023-09-15 | 5.40 | 5.51 | 5.37 | 5.40 | 2347020 |
2023-09-18 | 5.44 | 5.44 | 5.32 | 5.27 | 852274 |
2023-09-19 | 5.30 | 5.32 | 5.14 | 5.16 | 715630 |
2023-09-20 | 5.17 | 5.25 | 5.09 | 5.09 | 678765 |
2023-09-21 | 5.01 | 5.16 | 4.96 | 4.96 | 1637274 |
2023-09-22 | 4.99 | 5.06 | 4.95 | 4.97 | 817084 |
2023-09-25 | 4.90 | 4.97 | 4.87 | 4.89 | 834652 |
2023-09-26 | 4.83 | 4.89 | 4.81 | 4.82 | 655374 |
2023-09-27 | 4.86 | 4.88 | 4.74 | 4.79 | 821010 |
2023-09-28 | 4.80 | 4.84 | 4.71 | 4.79 | 1026224 |
2023-09-29 | 4.85 | 4.99 | 4.84 | 4.85 | 896645 |
2023-10-02 | 4.80 | 4.87 | 4.72 | 4.84 | 1397195 |
2023-10-03 | 4.76 | 4.86 | 4.53 | 4.61 | 1504111 |
2023-10-04 | 4.59 | 4.70 | 4.49 | 4.67 | 1004725 |
2023-10-05 | 4.78 | 5.06 | 4.78 | 5.04 | 1993781 |
2023-10-06 | 5.03 | 5.08 | 4.83 | 4.93 | 1029479 |
2023-10-09 | 4.88 | 5.09 | 4.88 | 5.04 | 688237 |
2023-10-10 | 5.05 | 5.20 | 5.05 | 5.15 | 1003771 |
2023-10-11 | 5.20 | 5.30 | 5.10 | 5.17 | 785236 |
2023-10-12 | 5.17 | 5.30 | 5.10 | 5.18 | 1356495 |
2023-10-13 | 5.24 | 5.25 | 5.07 | 5.09 | 885937 |
2023-10-16 | 5.13 | 5.27 | 5.13 | 5.21 | 751567 |
2023-10-17 | 5.17 | 5.30 | 5.17 | 5.23 | 797552 |
2023-10-18 | 5.12 | 5.12 | 4.94 | 4.99 | 1622074 |
2023-10-19 | 4.95 | 5.01 | 4.88 | 4.94 | 695722 |
2023-10-20 | 4.91 | 5.00 | 4.88 | 4.96 | 1013605 |
2023-10-23 | 4.94 | 4.99 | 4.83 | 4.91 | 626441 |
2023-10-24 | 4.93 | 5.00 | 4.85 | 4.90 | 643141 |
2023-10-25 | 4.85 | 4.91 | 4.77 | 4.79 | 599512 |
2023-10-26 | 4.77 | 4.98 | 4.77 | 4.89 | 596425 |
2023-10-27 | 4.88 | 4.99 | 4.84 | 4.99 | 1288298 |
2023-10-30 | 4.99 | 5.05 | 4.85 | 4.87 | 728521 |
2023-10-31 | 4.87 | 4.95 | 4.82 | 4.85 | 665925 |
2023-11-01 | 4.88 | 4.98 | 4.81 | 4.94 | 934763 |
2023-11-02 | 5.01 | 5.22 | 5.01 | 5.17 | 1252163 |
2023-11-03 | 5.23 | 5.53 | 5.23 | 5.42 | 1609370 |
2023-11-06 | 5.41 | 5.43 | 5.09 | 5.09 | 819116 |
2023-11-07 | 5.05 | 5.13 | 5.01 | 5.08 | 1148289 |
2023-11-08 | 5.24 | 5.85 | 5.14 | 5.80 | 3210978 |
2023-11-09 | 5.75 | 5.79 | 5.23 | 5.30 | 2667458 |
2023-11-10 | 5.34 | 5.47 | 5.30 | 5.42 | 1086794 |
2023-11-13 | 5.37 | 5.51 | 5.35 | 5.43 | 2179939 |
2023-11-14 | 5.59 | 5.79 | 5.53 | 5.76 | 1611159 |
2023-11-15 | 5.68 | 5.81 | 5.64 | 5.71 | 1007754 |
2023-11-16 | 5.70 | 5.77 | 5.60 | 5.68 | 686854 |
2023-11-17 | 5.74 | 5.74 | 5.64 | 5.70 | 676761 |
2023-11-20 | 5.71 | 5.74 | 5.56 | 5.67 | 980424 |
2023-11-21 | 5.62 | 5.74 | 5.62 | 5.63 | 730459 |
2023-11-22 | 5.65 | 5.70 | 5.51 | 5.58 | 1747196 |
2023-11-24 | 5.58 | 5.60 | 5.52 | 5.54 | 472611 |
2023-11-27 | 5.50 | 5.58 | 5.48 | 5.56 | 1057266 |
2023-11-28 | 5.52 | 5.60 | 5.42 | 5.53 | 995564 |
2023-11-29 | 5.61 | 5.68 | 5.53 | 5.55 | 730283 |
2023-11-30 | 5.57 | 5.59 | 5.42 | 5.45 | 1202383 |
2023-12-01 | 5.46 | 5.74 | 5.43 | 5.74 | 1069897 |
2023-12-04 | 5.66 | 5.79 | 5.66 | 5.73 | 740984 |
2023-12-05 | 5.73 | 5.73 | 5.59 | 5.67 | 867806 |
2023-12-06 | 5.60 | 5.78 | 5.60 | 5.65 | 939696 |
2023-12-07 | 5.66 | 5.77 | 5.61 | 5.76 | 712894 |
2023-12-08 | 5.75 | 5.91 | 5.72 | 5.87 | 788941 |
2023-12-11 | 5.87 | 5.95 | 5.84 | 5.94 | 682876 |
2023-12-12 | 5.95 | 5.99 | 5.89 | 5.93 | 933816 |
2023-12-13 | 5.98 | 6.40 | 5.93 | 6.37 | 2119947 |
2023-12-14 | 6.46 | 6.98 | 6.46 | 6.91 | 3290789 |
2023-12-15 | 6.90 | 7.14 | 6.88 | 7.12 | 3265559 |
2023-12-18 | 7.11 | 7.26 | 6.93 | 7.11 | 2037963 |
2023-12-19 | 7.17 | 7.39 | 6.99 | 7.32 | 2488661 |
2023-12-20 | 7.31 | 7.43 | 7.09 | 7.10 | 2142981 |
2023-12-21 | 7.22 | 7.24 | 7.04 | 7.16 | 1436122 |
2023-12-22 | 7.20 | 7.22 | 7.08 | 7.12 | 1277383 |
2023-12-26 | 7.10 | 7.21 | 7.05 | 7.19 | 763759 |
2023-12-27 | 7.22 | 7.28 | 7.15 | 7.22 | 850346 |
2023-12-28 | 7.17 | 7.24 | 7.12 | 7.22 | 833544 |
2023-12-29 | 7.21 | 7.23 | 7.05 | 7.15 | 1399070 |
2024-01-02 | 7.04 | 7.18 | 6.84 | 7.02 | 2352431 |
2024-01-03 | 6.88 | 6.88 | 6.50 | 6.65 | 2057409 |
2024-01-04 | 6.65 | 6.71 | 6.55 | 6.56 | 1095750 |
2024-01-05 | 6.53 | 6.81 | 6.46 | 6.68 | 1075142 |
2024-01-08 | 6.70 | 6.83 | 6.68 | 6.72 | 966107 |
2024-01-09 | 6.63 | 6.79 | 6.63 | 6.68 | 1455052 |
2024-01-10 | 6.46 | 6.73 | 6.46 | 6.61 | 1482729 |
2024-01-11 | 6.64 | 6.64 | 6.39 | 6.56 | 1241018 |
2024-01-12 | 6.59 | 6.66 | 6.55 | 6.59 | 1105255 |
2024-01-16 | 6.50 | 6.52 | 6.20 | 6.25 | 2119590 |
2024-01-17 | 6.13 | 6.16 | 5.99 | 6.10 | 2711732 |
2024-01-18 | 6.17 | 6.23 | 6.05 | 6.20 | 814834 |
2024-01-19 | 6.20 | 6.35 | 6.13 | 6.35 | 872758 |
2024-01-22 | 6.37 | 6.59 | 6.36 | 6.53 | 1296044 |
2024-01-23 | 6.56 | 6.64 | 6.48 | 6.50 | 579720 |
2024-01-24 | 6.59 | 6.64 | 6.37 | 6.41 | 1106693 |
2024-01-25 | 6.51 | 6.62 | 6.40 | 6.51 | 859228 |
2024-01-26 | 6.57 | 6.63 | 6.55 | 6.56 | 811298 |
2024-01-29 | 6.55 | 6.72 | 6.51 | 6.71 | 627668 |
2024-01-30 | 6.68 | 6.87 | 6.64 | 6.82 | 1712914 |
2024-01-31 | 6.80 | 6.94 | 6.69 | 6.70 | 1336388 |
2024-02-01 | 6.72 | 7.08 | 6.72 | 7.06 | 1664684 |
2024-02-02 | 7.00 | 7.09 | 6.83 | 7.07 | 1171848 |
2024-02-05 | 6.94 | 6.94 | 6.74 | 6.75 | 1246669 |
2024-02-06 | 6.77 | 6.96 | 6.75 | 6.90 | 972394 |
2024-02-07 | 6.90 | 6.98 | 6.81 | 6.89 | 1015460 |
2024-02-08 | 6.92 | 6.94 | 6.83 | 6.88 | 952524 |
2024-02-09 | 6.91 | 7.12 | 6.85 | 7.06 | 1121287 |
2024-02-12 | 7.09 | 7.27 | 7.02 | 7.07 | 1636858 |
2024-02-13 | 6.77 | 6.81 | 6.62 | 6.73 | 1383597 |
2024-02-14 | 6.84 | 6.92 | 6.72 | 6.86 | 790594 |
2024-02-15 | 6.94 | 7.05 | 6.93 | 7.02 | 833872 |
2024-02-16 | 6.88 | 6.97 | 6.85 | 6.86 | 665240 |
2024-02-20 | 6.79 | 6.81 | 6.71 | 6.77 | 689418 |
2024-02-21 | 6.74 | 6.74 | 6.59 | 6.67 | 911444 |
2024-02-22 | 6.72 | 6.78 | 6.60 | 6.63 | 1338194 |
2024-02-23 | 6.69 | 6.78 | 6.63 | 6.69 | 1365892 |
2024-02-26 | 6.66 | 6.74 | 6.52 | 6.55 | 914678 |
2024-02-27 | 6.57 | 6.88 | 6.53 | 6.71 | 1775728 |
2024-02-28 | 6.26 | 6.43 | 5.82 | 6.37 | 3470937 |
2024-02-29 | 6.40 | 6.55 | 6.30 | 6.38 | 1343719 |
2024-03-01 | 6.46 | 6.68 | 6.34 | 6.57 | 1173031 |
2024-03-04 | 6.57 | 6.58 | 6.39 | 6.40 | 1198074 |
2024-03-05 | 6.34 | 6.43 | 6.25 | 6.36 | 1339819 |
2024-03-06 | 6.44 | 6.52 | 6.38 | 6.49 | 1207371 |
2024-03-07 | 6.56 | 6.63 | 6.46 | 6.58 | 819593 |
2024-03-08 | 6.61 | 6.75 | 6.61 | 6.66 | 1072701 |
2024-03-11 | 6.60 | 6.82 | 6.58 | 6.81 | 1770280 |
2024-03-12 | 6.83 | 6.88 | 6.67 | 6.77 | 911770 |
2024-03-13 | 6.77 | 6.98 | 6.73 | 6.91 | 1569375 |
2024-03-14 | 6.91 | 6.91 | 6.70 | 6.71 | 1800773 |
2024-03-15 | 6.67 | 6.79 | 6.67 | 6.74 | 2634024 |
2024-03-18 | 6.80 | 6.88 | 6.69 | 6.69 | 1113794 |
2024-03-19 | 6.65 | 6.77 | 6.51 | 6.75 | 1167828 |
2024-03-20 | 6.74 | 7.16 | 6.73 | 7.15 | 1570997 |
2024-03-21 | 7.18 | 7.55 | 7.15 | 7.49 | 2595886 |
2024-03-22 | 7.47 | 7.66 | 7.38 | 7.62 | 2157271 |
2024-03-25 | 7.60 | 7.75 | 7.43 | 7.43 | 1990802 |
2024-03-26 | 7.50 | 7.51 | 7.20 | 7.29 | 2003038 |
2024-03-27 | 7.36 | 7.42 | 7.16 | 7.21 | 1958582 |
2024-03-28 | 7.31 | 7.53 | 7.17 | 7.26 | 3898695 |
2024-04-01 | 7.27 | 7.27 | 6.55 | 6.56 | 4347970 |
2024-04-02 | 6.53 | 6.55 | 5.96 | 6.00 | 7162303 |
2024-04-03 | 6.01 | 6.16 | 5.86 | 6.10 | 6132987 |
2024-04-04 | 6.15 | 6.56 | 6.08 | 6.45 | 6325679 |
2024-04-05 | 6.38 | 6.58 | 6.32 | 6.45 | 2191461 |
2024-04-08 | 6.50 | 6.53 | 6.24 | 6.33 | 2113320 |
2024-04-09 | 6.41 | 6.78 | 6.26 | 6.76 | 3669115 |
2024-04-10 | 6.50 | 6.60 | 6.19 | 6.26 | 2790094 |
2024-04-11 | 6.32 | 6.50 | 6.27 | 6.38 | 2189283 |
2024-04-12 | 6.28 | 6.41 | 6.26 | 6.28 | 1121893 |
2024-04-15 | 6.29 | 6.31 | 5.98 | 6.07 | 2030385 |
2024-04-16 | 6.03 | 6.13 | 5.98 | 6.11 | 1028464 |
2024-04-17 | 6.15 | 6.18 | 6.03 | 6.10 | 1373235 |
2024-04-18 | 6.18 | 6.26 | 6.13 | 6.17 | 1055687 |
2024-04-19 | 6.14 | 6.23 | 6.10 | 6.15 | 1598871 |
2024-04-22 | 6.18 | 6.26 | 6.15 | 6.25 | 1419131 |
2024-04-23 | 6.23 | 6.44 | 6.23 | 6.41 | 1469706 |
2024-04-24 | 6.39 | 6.60 | 6.36 | 6.56 | 1781879 |
2024-04-25 | 6.40 | 6.47 | 6.22 | 6.39 | 2202703 |
2024-04-26 | 6.43 | 6.54 | 6.38 | 6.39 | 979096 |
2024-04-29 | 6.45 | 6.52 | 6.28 | 6.33 | 1259668 |
2024-04-30 | 6.27 | 6.38 | 6.26 | 6.30 | 971629 |
2024-05-01 | 6.30 | 6.55 | 6.30 | 6.39 | 1471346 |
2024-05-02 | 6.51 | 6.75 | 6.42 | 6.75 | 1347464 |
2024-05-03 | 6.86 | 6.95 | 6.69 | 6.80 | 2446192 |
2024-05-06 | 6.87 | 7.15 | 6.87 | 7.08 | 1818835 |
2024-05-07 | 7.08 | 7.27 | 7.03 | 7.13 | 1751947 |
2024-05-08 | 7.03 | 7.19 | 7.00 | 7.15 | 2047357 |
2024-05-09 | 7.28 | 7.62 | 7.19 | 7.51 | 2791691 |
2024-05-10 | 7.48 | 7.54 | 7.01 | 7.10 | 2009912 |
2024-05-13 | 7.15 | 7.25 | 6.84 | 6.95 | 2047935 |
2024-05-14 | 7.08 | 7.36 | 7.05 | 7.35 | 2152981 |
2024-05-15 | 7.41 | 7.61 | 7.38 | 7.38 | 2079098 |
2024-05-16 | 7.34 | 7.36 | 7.18 | 7.22 | 1354227 |
2024-05-17 | 7.19 | 7.26 | 7.07 | 7.15 | 1306611 |
2024-05-20 | 7.15 | 7.22 | 7.11 | 7.15 | 1513912 |
2024-05-21 | 7.12 | 7.21 | 7.09 | 7.18 | 1182514 |
2024-05-22 | 7.17 | 7.22 | 6.99 | 7.02 | 1335775 |
2024-05-23 | 7.08 | 7.08 | 6.92 | 6.95 | 1296777 |
2024-05-24 | 7.03 | 7.29 | 7.00 | 7.26 | 993410 |
2024-05-28 | 7.34 | 7.51 | 7.30 | 7.42 | 2003034 |
2024-05-29 | 7.29 | 7.31 | 7.09 | 7.15 | 1622976 |
2024-05-30 | 7.21 | 7.44 | 7.14 | 7.41 | 1802084 |
2024-05-31 | 7.47 | 7.51 | 7.35 | 7.37 | 1413582 |
2024-06-03 | 7.41 | 7.56 | 7.33 | 7.52 | 1331123 |
2024-06-04 | 7.47 | 7.64 | 7.46 | 7.56 | 1392427 |
2024-06-05 | 7.60 | 7.67 | 7.53 | 7.61 | 1107042 |
2024-06-06 | 7.57 | 7.62 | 7.46 | 7.50 | 650275 |
2024-06-07 | 7.35 | 7.46 | 7.33 | 7.35 | 1228776 |
2024-06-10 | 7.30 | 7.33 | 7.18 | 7.26 | 794823 |
2024-06-11 | 7.21 | 7.29 | 7.20 | 7.26 | 878965 |
2024-06-12 | 7.51 | 7.79 | 7.39 | 7.42 | 1376359 |
2024-06-13 | 7.46 | 7.47 | 7.23 | 7.36 | 807309 |
2024-06-14 | 7.25 | 7.40 | 7.24 | 7.30 | 691010 |
2024-06-17 | 7.29 | 7.41 | 7.23 | 7.38 | 545531 |
2024-06-18 | 7.37 | 7.37 | 7.25 | 7.16 | 1232272 |
2024-06-20 | 7.10 | 7.13 | 6.95 | 6.98 | 1179082 |
2024-06-21 | 6.93 | 7.05 | 6.85 | 6.97 | 1597877 |
2024-06-24 | 7.00 | 7.09 | 6.97 | 7.05 | 769870 |
2024-06-25 | 7.06 | 7.06 | 6.87 | 6.88 | 805957 |
2024-06-26 | 6.85 | 6.86 | 6.76 | 6.79 | 1390709 |
2024-06-27 | 6.78 | 6.86 | 6.75 | 6.83 | 723241 |
2024-06-28 | 6.84 | 6.95 | 6.83 | 6.93 | 1914161 |
2024-07-01 | 6.94 | 6.98 | 6.63 | 6.75 | 1113476 |
2024-07-02 | 6.75 | 6.84 | 6.66 | 6.81 | 993717 |
2024-07-03 | 6.86 | 6.95 | 6.75 | 6.91 | 1017333 |
2024-07-05 | 6.86 | 6.88 | 6.68 | 6.78 | 1536219 |
2024-07-08 | 6.86 | 6.87 | 6.62 | 6.62 | 1056197 |
2024-07-09 | 6.62 | 6.90 | 6.54 | 6.86 | 1180173 |
2024-07-10 | 6.89 | 7.10 | 6.85 | 7.09 | 1305860 |
2024-07-11 | 7.27 | 7.48 | 7.20 | 7.46 | 2229290 |
2024-07-12 | 7.49 | 7.76 | 7.47 | 7.66 | 1742883 |
2024-07-15 | 7.67 | 7.99 | 7.67 | 7.89 | 1628941 |
2024-07-16 | 7.97 | 8.24 | 7.90 | 8.19 | 2045127 |
2024-07-17 | 8.06 | 8.23 | 8.01 | 8.06 | 1287304 |
2024-07-18 | 8.05 | 8.34 | 7.95 | 8.03 | 1284528 |
2024-07-19 | 8.00 | 8.12 | 7.86 | 7.88 | 1001159 |
2024-07-22 | 7.92 | 7.92 | 7.75 | 7.78 | 874157 |
2024-07-23 | 7.76 | 7.88 | 7.71 | 7.81 | 1039337 |
2024-07-24 | 7.73 | 7.82 | 7.55 | 7.60 | 893037 |
2024-07-25 | 7.63 | 8.06 | 7.60 | 7.92 | 1214060 |
2024-07-26 | 8.05 | 8.18 | 7.99 | 8.09 | 1497711 |
2024-07-29 | 8.12 | 8.27 | 8.08 | 8.23 | 1415377 |
2024-07-30 | 8.27 | 8.36 | 8.14 | 8.33 | 1708721 |
2024-07-31 | 8.37 | 8.62 | 8.32 | 8.40 | 1437285 |
2024-08-01 | 8.36 | 8.49 | 8.08 | 8.15 | 1310597 |
2024-08-02 | 7.92 | 8.84 | 7.85 | 8.81 | 3573808 |
2024-08-05 | 8.60 | 8.85 | 8.30 | 8.74 | 4002663 |
2024-08-06 | 8.26 | 8.67 | 8.07 | 8.50 | 3038102 |
2024-08-07 | 8.60 | 8.92 | 8.06 | 8.17 | 2652183 |
2024-08-08 | 8.26 | 8.69 | 8.25 | 8.47 | 2490112 |
2024-08-09 | 8.49 | 8.56 | 8.39 | 8.41 | 1163628 |
2024-08-12 | 8.39 | 8.47 | 8.13 | 8.25 | 1511425 |
2024-08-13 | 8.38 | 8.83 | 8.32 | 8.82 | 1942628 |
2024-08-14 | 8.85 | 9.31 | 8.66 | 9.29 | 3161314 |
2024-08-15 | 9.34 | 9.35 | 8.85 | 8.94 | 2158955 |
2024-08-16 | 8.94 | 9.26 | 8.94 | 9.04 | 2000030 |
2024-08-19 | 9.01 | 9.18 | 8.88 | 9.13 | 1477010 |
2024-08-20 | 9.13 | 9.43 | 9.09 | 9.24 | 2005817 |
2024-08-21 | 9.30 | 9.50 | 9.24 | 9.47 | 2358754 |
2024-08-22 | 9.43 | 9.52 | 9.31 | 9.40 | 1997790 |
2024-08-23 | 9.50 | 9.74 | 9.39 | 9.52 | 2813430 |
2024-08-26 | 9.57 | 9.61 | 9.29 | 9.33 | 1959589 |
2024-08-27 | 9.30 | 9.39 | 9.20 | 9.35 | 1094837 |
2024-08-28 | 9.31 | 9.34 | 9.11 | 9.16 | 1416613 |
2024-08-29 | 9.20 | 9.29 | 8.99 | 9.11 | 1829456 |
2024-08-30 | 9.17 | 9.44 | 9.02 | 9.40 | 1318636 |
2024-09-03 | 9.38 | 9.45 | 9.16 | 9.16 | 1074934 |
2024-09-04 | 9.23 | 9.43 | 9.15 | 9.26 | 1489563 |
2024-09-05 | 9.20 | 9.24 | 8.88 | 8.94 | 1683377 |
2024-09-06 | 8.90 | 9.08 | 8.77 | 8.79 | 1050882 |
2024-09-09 | 8.80 | 8.94 | 8.77 | 8.82 | 1690740 |
2024-09-10 | 8.85 | 8.87 | 8.72 | 8.86 | 1090197 |
2024-09-11 | 8.77 | 8.99 | 8.66 | 8.95 | 1356191 |
2024-09-12 | 9.00 | 9.10 | 8.84 | 8.92 | 2177610 |
2024-09-13 | 8.99 | 9.17 | 8.96 | 9.14 | 2106859 |
2024-09-16 | 9.18 | 9.25 | 8.97 | 9.11 | 1234397 |
2024-09-17 | 9.14 | 9.17 | 8.93 | 8.94 | 1734688 |
2024-09-18 | 8.90 | 9.14 | 8.73 | 8.82 | 3715354 |
2024-09-19 | 8.97 | 8.97 | 8.46 | 8.51 | 2758660 |
2024-09-20 | 8.55 | 8.55 | 8.36 | 8.42 | 2537849 |
2024-09-23 | 8.60 | 8.72 | 8.51 | 8.63 | 3893818 |
2024-09-24 | 8.64 | 8.73 | 8.50 | 8.63 | 2120578 |
2024-09-25 | 8.57 | 8.59 | 8.34 | 8.40 | 2158441 |
2024-09-26 | 8.43 | 8.48 | 8.34 | 8.38 | 1227665 |
2024-09-27 | 8.45 | 8.46 | 8.33 | 8.39 | 1362045 |
2024-09-30 | 8.32 | 8.64 | 8.32 | 8.52 | 2538243 |
2024-10-01 | 8.56 | 8.56 | 8.29 | 8.33 | 1882930 |
2024-10-02 | 8.29 | 8.29 | 8.00 | 8.07 | 7673958 |
2024-10-03 | 8.00 | 8.03 | 7.81 | 7.86 | 5046810 |
2024-10-04 | 7.88 | 7.89 | 7.46 | 7.56 | 12227166 |
2024-10-07 | 7.50 | 7.52 | 7.29 | 7.36 | 3546656 |
2024-10-08 | 7.53 | 7.53 | 7.28 | 7.33 | 2632681 |
2024-10-09 | 7.38 | 7.52 | 7.30 | 7.33 | 2376916 |
2024-10-10 | 7.30 | 7.30 | 7.11 | 7.26 | 2069221 |
2024-10-11 | 7.22 | 7.38 | 7.17 | 7.38 | 2646861 |
2024-10-14 | 7.33 | 7.44 | 7.28 | 7.40 | 1853550 |
2024-10-15 | 7.43 | 7.60 | 7.36 | 7.50 | 2561746 |
2024-10-16 | 7.53 | 7.56 | 7.37 | 7.40 | 2920519 |
2024-10-17 | 7.40 | 7.43 | 7.29 | 7.36 | 2233726 |
2024-10-18 | 7.38 | 7.40 | 7.27 | 7.29 | 1349128 |
2024-10-21 | 7.25 | 7.27 | 6.88 | 6.88 | 3646369 |
2024-10-22 | 6.87 | 6.89 | 6.70 | 6.75 | 2801218 |
2024-10-23 | 6.68 | 6.71 | 6.57 | 6.59 | 1954789 |
2024-10-24 | 6.60 | 6.72 | 6.58 | 6.69 | 2078976 |
2024-10-25 | 6.73 | 6.76 | 6.56 | 6.63 | 3343925 |
2024-10-28 | 6.66 | 6.68 | 6.52 | 6.63 | 2634740 |
2024-10-29 | 6.52 | 6.56 | 6.33 | 6.54 | 2919262 |
2024-10-30 | 6.53 | 6.72 | 6.52 | 6.61 | 3892946 |
2024-10-31 | 6.59 | 6.63 | 6.42 | 6.44 | 3292384 |
2024-11-01 | 6.50 | 6.53 | 6.28 | 6.29 | 3344501 |
2024-11-04 | 6.30 | 6.52 | 6.30 | 6.38 | 3296378 |
2024-11-05 | 6.33 | 6.61 | 6.31 | 6.56 | 3011665 |
2024-11-06 | 6.70 | 6.70 | 6.26 | 6.63 | 5804515 |
2024-11-07 | 6.43 | 6.58 | 6.11 | 6.16 | 6311990 |
2024-11-08 | 6.14 | 6.25 | 6.03 | 6.23 | 3625010 |
2024-11-11 | 6.20 | 6.26 | 6.08 | 6.19 | 3301753 |
2024-11-12 | 6.11 | 6.19 | 5.99 | 6.02 | 3170166 |
2024-11-13 | 6.04 | 6.07 | 5.85 | 5.90 | 4015203 |
2024-11-14 | 5.90 | 5.96 | 5.70 | 5.74 | 3121647 |
2024-11-15 | 5.78 | 5.93 | 5.75 | 5.83 | 3067496 |
2024-11-18 | 5.80 | 5.93 | 5.67 | 5.91 | 3700504 |
2024-11-19 | 5.89 | 6.25 | 5.85 | 6.24 | 3428168 |
2024-11-20 | 6.16 | 6.20 | 5.83 | 6.07 | 4679968 |
2024-11-21 | 6.08 | 6.21 | 6.00 | 6.02 | 1889371 |
2024-11-22 | 6.01 | 6.21 | 5.99 | 6.15 | 2084355 |
2024-11-25 | 6.31 | 6.64 | 6.27 | 6.42 | 4325983 |
2024-11-26 | 6.31 | 6.43 | 6.13 | 6.41 | 3471078 |
2024-11-27 | 6.51 | 6.65 | 6.49 | 6.56 | 2985658 |
2024-11-29 | 6.64 | 6.64 | 6.48 | 6.51 | 1909490 |
2024-12-02 | 6.50 | 6.61 | 6.36 | 6.56 | 2637050 |
2024-12-03 | 6.55 | 6.62 | 6.47 | 6.54 | 2501074 |
2024-12-04 | 6.50 | 6.53 | 6.27 | 6.34 | 2342353 |
2024-12-05 | 6.35 | 6.43 | 6.22 | 6.27 | 2365562 |
2024-12-06 | 6.34 | 6.52 | 6.33 | 6.47 | 2634191 |
2024-12-09 | 6.46 | 6.47 | 6.09 | 6.28 | 2718849 |
2024-12-10 | 6.23 | 6.37 | 6.12 | 6.13 | 2127479 |
2024-12-11 | 6.19 | 6.33 | 6.13 | 6.32 | 2499479 |
2024-12-12 | 6.30 | 6.48 | 6.25 | 6.25 | 2784783 |
2024-12-13 | 6.26 | 6.28 | 5.95 | 6.02 | 4346730 |
2024-12-16 | 6.02 | 6.16 | 5.95 | 5.97 | 2930748 |
2024-12-17 | 5.94 | 6.13 | 5.93 | 5.96 | 3093050 |
2024-12-18 | 6.01 | 6.12 | 5.71 | 5.64 | 4750838 |
2024-12-19 | 5.68 | 5.74 | 5.44 | 5.65 | 4467134 |
2024-12-20 | 5.61 | 6.05 | 5.61 | 5.88 | 4883438 |
2024-12-23 | 5.87 | 5.94 | 5.73 | 5.74 | 2598453 |
2024-12-24 | 5.73 | 5.77 | 5.64 | 5.76 | 1232389 |
2024-12-26 | 5.71 | 5.85 | 5.63 | 5.84 | 1880032 |
2024-12-27 | 5.80 | 5.83 | 5.70 | 5.78 | 2291601 |
2024-12-30 | 5.77 | 5.82 | 5.59 | 5.74 | 2376524 |
2024-12-31 | 5.81 | 5.95 | 5.76 | 5.87 | 3639253 |
2025-01-02 | 5.90 | 5.92 | 5.48 | 5.64 | 4518963 |
2025-01-03 | 5.62 | 5.85 | 5.53 | 5.77 | 4517567 |
2025-01-06 | 5.77 | 5.85 | 5.64 | 5.70 | 8806870 |
2025-01-07 | 5.73 | 5.87 | 5.49 | 5.57 | 4426024 |
2025-01-08 | 5.52 | 5.76 | 5.46 | 5.68 | 5451387 |
2025-01-10 | 5.57 | 5.57 | 5.32 | 5.46 | 5140514 |
2025-01-13 | 5.38 | 5.43 | 5.31 | 5.43 | 3435487 |
2025-01-14 | 5.51 | 5.85 | 5.44 | 5.81 | 5408442 |
2025-01-15 | 5.91 | 6.12 | 5.84 | 6.08 | 4708837 |
2025-01-16 | 6.06 | 6.26 | 6.01 | 6.18 | 3600817 |
2025-01-17 | 6.27 | 6.28 | 6.08 | 6.14 | 3634250 |
2025-01-21 | 6.19 | 6.26 | 6.12 | 6.22 | 3357009 |
2025-01-22 | 6.18 | 6.21 | 6.12 | 6.16 | 1804239 |
2025-01-23 | 6.12 | 6.17 | 6.01 | 6.17 | 2529766 |
2025-01-24 | 6.16 | 6.19 | 6.09 | 6.15 | 1762352 |
2025-01-27 | 6.07 | 6.41 | 6.04 | 6.37 | 3465090 |
2025-01-28 | 6.35 | 6.35 | 6.17 | 6.28 | 2222519 |
2025-01-29 | 6.28 | 6.33 | 6.09 | 6.15 | 2032076 |
2025-01-30 | 6.21 | 6.37 | 6.21 | 6.35 | 2692174 |
2025-01-31 | 6.32 | 6.38 | 6.03 | 6.03 | 2020784 |
2025-02-03 | 5.87 | 5.99 | 5.80 | 5.88 | 1688624 |
2025-02-04 | 5.82 | 5.98 | 5.76 | 5.97 | 1229397 |
2025-02-05 | 6.02 | 6.09 | 5.96 | 6.02 | 2422238 |
2025-02-06 | 6.09 | 6.30 | 6.03 | 6.29 | 3483018 |
2025-02-07 | 6.27 | 6.31 | 6.12 | 6.27 | 5229411 |
2025-02-10 | 6.32 | 6.36 | 6.24 | 6.27 | 1791157 |
2025-02-11 | 6.24 | 6.33 | 6.17 | 6.27 | 3561919 |
2025-02-12 | 6.15 | 6.18 | 5.99 | 6.14 | 1967225 |
2025-02-13 | 6.21 | 6.43 | 6.20 | 6.32 | 3207256 |
2025-02-14 | 6.38 | 6.48 | 6.35 | 6.39 | 1824872 |
2025-02-18 | 6.39 | 6.54 | 6.34 | 6.51 | 1755654 |
2025-02-19 | 6.47 | 6.58 | 6.45 | 6.56 | 1758047 |
2025-02-20 | 6.57 | 6.72 | 6.53 | 6.63 | 2559932 |
2025-02-21 | 6.63 | 6.70 | 6.40 | 6.45 | 3144173 |
2025-02-24 | 6.45 | 6.53 | 6.30 | 6.44 | 2800790 |
2025-02-25 | 6.50 | 6.63 | 6.46 | 6.58 | 3515334 |
2025-02-26 | 5.92 | 6.22 | 5.81 | 6.20 | 7422848 |
2025-02-27 | 6.14 | 6.25 | 6.00 | 6.08 | 4523598 |
2025-02-28 | 6.13 | 6.34 | 6.06 | 6.28 | 5197382 |
2025-03-03 | 6.44 | 6.63 | 6.37 | 6.57 | 5544265 |
2025-03-04 | 6.48 | 6.61 | 6.29 | 6.41 | 3283930 |
2025-03-05 | 6.47 | 6.53 | 6.22 | 6.44 | 3531759 |
2025-03-06 | 6.39 | 6.48 | 6.22 | 6.23 | 3211247 |
2025-03-07 | 6.23 | 6.63 | 6.23 | 6.39 | 5748520 |
2025-03-10 | 6.29 | 6.33 | 5.93 | 6.00 | 4210492 |
2025-03-11 | 5.96 | 6.10 | 5.89 | 5.96 | 4428374 |