VCTR Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

73.42

(November 27, 2024)

52-Week High

73.42

(November 27, 2024)

All-Time High

64.08

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-02-08 12.25 12.48 11.60 11.60 3771761
2018-02-09 12.00 12.50 11.03 12.39 1351453
2018-02-12 12.30 12.70 11.88 12.40 307722
2018-02-13 12.11 12.84 11.92 12.79 309697
2018-02-14 12.55 12.88 12.20 12.80 257759
2018-02-15 13.00 13.06 12.42 13.05 348022
2018-02-16 12.79 13.13 12.65 13.05 224023
2018-02-20 12.65 13.06 12.51 12.99 107245
2018-02-21 12.81 13.11 12.55 12.93 171675
2018-02-22 12.70 13.03 12.58 13.00 189492
2018-02-23 12.98 13.03 12.76 13.00 87568
2018-02-26 12.97 13.49 12.82 13.26 395460
2018-02-27 13.12 13.50 12.65 13.00 170464
2018-02-28 12.87 13.00 12.73 12.95 101575
2018-03-01 12.86 13.25 12.50 13.08 381691
2018-03-02 12.98 13.41 12.85 13.30 138344
2018-03-05 13.14 13.21 12.60 12.79 153093
2018-03-06 12.79 12.95 12.58 12.85 75169
2018-03-07 12.68 13.03 12.61 13.00 169193
2018-03-08 12.92 13.15 12.90 13.00 100473
2018-03-09 13.03 13.12 12.68 13.00 194608
2018-03-12 12.95 13.13 12.61 12.66 117880
2018-03-13 12.60 12.80 12.12 12.42 160504
2018-03-14 12.25 12.59 11.91 12.33 212506
2018-03-15 12.29 12.64 11.90 12.01 66290
2018-03-16 12.00 12.23 11.85 11.94 459738
2018-03-19 11.96 12.20 11.70 11.87 61754
2018-03-20 11.89 12.14 11.20 11.68 159915
2018-03-21 11.60 12.09 11.60 11.83 94550
2018-03-22 11.73 12.15 11.65 12.00 57010
2018-03-23 11.92 12.13 11.81 11.92 33039
2018-03-26 12.12 12.37 11.66 12.27 87529
2018-03-27 12.28 12.74 11.81 12.42 91187
2018-03-28 12.30 12.38 12.10 12.34 88647
2018-03-29 12.31 12.48 12.16 12.30 48059
2018-04-02 12.25 12.86 11.67 11.99 204392
2018-04-03 12.09 12.30 11.43 11.53 210818
2018-04-04 11.34 11.79 10.66 11.20 130081
2018-04-05 11.30 11.53 10.85 11.24 124127
2018-04-06 11.15 11.51 10.76 10.84 119990
2018-04-09 10.89 11.17 10.52 10.65 146850
2018-04-10 10.60 11.00 10.57 10.88 96715
2018-04-11 10.64 10.93 10.53 10.69 58553
2018-04-12 10.62 10.99 10.39 10.66 60408
2018-04-13 10.60 11.09 10.45 10.74 58881
2018-04-16 10.69 11.00 10.39 10.73 70063
2018-04-17 10.71 10.98 10.55 10.89 72743
2018-04-18 10.80 10.85 10.50 10.57 99319
2018-04-19 10.54 10.70 10.50 10.60 24220
2018-04-20 10.52 11.04 10.46 10.46 76836
2018-04-23 10.45 10.64 10.39 10.59 32240
2018-04-24 10.64 10.64 10.36 10.60 356781
2018-04-25 10.64 10.83 10.30 10.61 251514
2018-04-26 10.62 10.74 10.05 10.50 45340
2018-04-27 10.42 10.63 10.22 10.51 104522
2018-04-30 10.59 11.49 10.53 11.06 50872
2018-05-01 10.98 11.29 10.72 11.06 56846
2018-05-02 10.98 11.30 10.76 10.84 39709
2018-05-03 10.85 11.13 10.69 10.86 108392
2018-05-04 10.93 11.12 10.81 11.00 11259
2018-05-07 11.09 11.10 10.66 10.85 24394
2018-05-08 10.75 10.83 10.00 10.53 314450
2018-05-09 10.43 10.84 10.43 10.78 137550
2018-05-10 10.78 10.78 10.21 10.61 82649
2018-05-11 10.54 10.63 10.36 10.36 145585
2018-05-14 10.43 10.45 10.08 10.22 104496
2018-05-15 10.21 10.65 10.05 10.18 41631
2018-05-16 10.12 10.35 9.85 10.06 220491
2018-05-17 10.00 10.35 10.00 10.11 71471
2018-05-18 10.26 10.64 9.96 10.09 268292
2018-05-21 10.10 10.49 9.72 10.31 102900
2018-05-22 10.39 10.48 10.05 10.40 162066
2018-05-23 10.49 10.75 10.49 10.65 126316
2018-05-24 10.65 11.09 10.65 11.01 72662
2018-05-25 10.94 10.99 10.76 10.84 11403
2018-05-29 10.91 10.91 10.64 10.65 24709
2018-05-30 10.65 11.30 10.65 11.09 123411
2018-05-31 11.22 11.69 10.91 11.20 71618
2018-06-01 11.30 11.80 11.22 11.66 112704
2018-06-04 11.66 12.55 11.66 11.73 87119
2018-06-05 11.73 12.03 11.07 11.44 93807
2018-06-06 11.45 11.69 10.85 11.04 93041
2018-06-07 11.03 11.25 10.90 11.09 74331
2018-06-08 11.04 11.45 11.04 11.38 60284
2018-06-11 11.26 11.31 10.78 11.23 202138
2018-06-12 11.15 11.44 11.00 11.23 62438
2018-06-13 11.32 11.35 10.55 10.61 135705
2018-06-14 10.65 11.08 10.65 10.85 123302
2018-06-15 10.76 11.04 10.13 10.42 188032
2018-06-18 10.33 11.06 10.20 10.53 152517
2018-06-19 10.40 11.20 10.28 10.80 155432
2018-06-20 10.80 11.12 10.32 10.73 164044
2018-06-21 10.64 11.14 10.64 10.87 121288
2018-06-22 10.81 10.87 10.62 10.72 105486
2018-06-25 10.70 11.00 10.52 10.74 76747
2018-06-26 10.71 10.77 10.12 10.30 210252
2018-06-27 10.22 10.59 9.90 10.07 63322
2018-06-28 10.04 10.34 9.95 10.10 24975
2018-06-29 10.18 10.64 10.11 10.58 73506
2018-07-02 10.58 10.95 10.22 10.49 51854
2018-07-03 10.58 10.75 10.24 10.74 5154
2018-07-05 10.75 10.78 10.21 10.40 20743
2018-07-06 10.42 10.73 9.94 10.11 52563
2018-07-09 10.05 10.42 9.94 10.01 61076
2018-07-10 10.08 10.28 9.20 10.15 41393
2018-07-11 10.20 10.32 9.88 9.93 15657
2018-07-12 10.03 10.07 9.65 9.98 34844
2018-07-13 9.91 10.13 9.91 10.13 20522
2018-07-16 10.13 10.48 10.13 10.41 57720
2018-07-17 10.45 10.53 10.08 10.52 36162
2018-07-18 10.45 10.69 10.10 10.41 49683
2018-07-19 10.47 10.47 10.05 10.19 34402
2018-07-20 10.15 10.18 9.97 10.11 48544
2018-07-23 10.03 10.30 9.68 10.30 37316
2018-07-24 10.35 10.35 9.98 10.21 19031
2018-07-25 10.30 10.39 10.07 10.25 64983
2018-07-26 10.18 10.59 10.11 10.25 99601
2018-07-27 10.32 10.54 9.99 10.13 102760
2018-07-30 10.24 10.30 9.98 10.15 101060
2018-07-31 10.13 10.60 10.01 10.35 49603
2018-08-01 10.61 10.69 9.82 9.91 185999
2018-08-02 9.84 9.90 8.91 9.18 443590
2018-08-03 9.56 9.90 9.25 9.77 104588
2018-08-06 10.17 10.32 9.86 10.11 102693
2018-08-07 10.50 10.50 9.65 9.76 75124
2018-08-08 9.75 10.37 9.65 9.93 202707
2018-08-09 9.98 9.99 9.73 9.88 47557
2018-08-10 9.85 10.12 9.60 10.06 62577
2018-08-13 10.05 10.28 9.88 10.00 210261
2018-08-14 10.10 10.21 9.85 10.00 168459
2018-08-15 9.95 10.10 9.90 9.95 67752
2018-08-16 9.95 10.09 9.85 9.99 83716
2018-08-17 10.02 10.10 9.90 9.98 132848
2018-08-20 9.98 10.08 9.95 10.00 75929
2018-08-21 10.00 10.20 9.87 9.91 85975
2018-08-22 9.90 10.00 9.61 9.86 64809
2018-08-23 9.90 9.90 9.45 9.64 467974
2018-08-24 9.58 9.85 9.45 9.50 65904
2018-08-27 9.60 10.01 9.52 9.63 192343
2018-08-28 9.73 9.99 9.63 9.64 102600
2018-08-29 9.63 10.00 9.62 9.99 42399
2018-08-30 9.99 10.06 9.50 9.59 64134
2018-08-31 9.52 10.05 9.52 9.88 76874
2018-09-04 9.79 9.95 9.52 9.86 52625
2018-09-05 9.89 9.92 9.58 9.70 48420
2018-09-06 9.77 9.92 9.60 9.60 41852
2018-09-07 9.60 9.75 9.38 9.44 56546
2018-09-10 9.51 9.53 9.26 9.38 40945
2018-09-11 9.59 9.59 9.38 9.40 26360
2018-09-12 9.44 9.55 9.25 9.52 81683
2018-09-13 9.60 9.60 9.29 9.44 71945
2018-09-14 9.38 9.63 9.20 9.23 73418
2018-09-17 9.14 9.52 9.14 9.45 43174
2018-09-18 9.41 9.52 9.13 9.25 34259
2018-09-19 9.25 9.25 8.87 9.02 152927
2018-09-20 9.05 9.24 8.27 8.75 114017
2018-09-21 8.82 9.30 8.82 9.09 65604
2018-09-24 9.65 10.22 9.18 9.46 489932
2018-09-25 10.04 10.20 9.45 9.45 124362
2018-09-26 9.44 10.02 9.29 9.50 246008
2018-09-27 9.53 10.00 9.35 9.53 62211
2018-09-28 9.53 9.86 9.50 9.54 72575
2018-10-01 9.56 9.90 9.54 9.55 32568
2018-10-02 9.62 9.70 9.22 9.32 60114
2018-10-03 9.19 9.49 9.00 9.20 30666
2018-10-04 9.12 9.39 8.85 8.97 72737
2018-10-05 8.95 9.41 8.95 9.12 32486
2018-10-08 8.97 9.24 8.76 8.89 93019
2018-10-09 8.76 9.07 8.76 8.98 38934
2018-10-10 8.95 9.06 8.61 8.74 99305
2018-10-11 8.58 9.19 8.19 8.37 272592
2018-10-12 8.41 8.41 7.80 7.91 223576
2018-10-15 7.99 8.48 7.85 7.88 76713
2018-10-16 7.94 8.33 7.84 8.00 194506
2018-10-17 8.00 8.07 7.94 7.97 46090
2018-10-18 8.37 8.37 7.95 8.00 35604
2018-10-19 8.05 8.30 7.87 8.03 52250
2018-10-22 8.00 8.33 7.89 7.92 56709
2018-10-23 7.87 8.09 7.80 7.84 50559
2018-10-24 7.80 8.16 7.68 7.75 155587
2018-10-25 7.71 8.11 7.56 7.69 81521
2018-10-26 7.69 7.83 7.27 7.50 149619
2018-10-29 7.50 7.88 7.39 7.50 109038
2018-10-30 7.50 7.82 7.45 7.62 168899
2018-10-31 7.62 8.22 7.54 7.80 196178
2018-11-01 7.77 9.11 7.77 8.00 126417
2018-11-02 8.06 8.69 7.68 7.92 78366
2018-11-05 7.94 8.29 7.89 7.99 70113
2018-11-06 7.96 8.23 7.94 8.15 40424
2018-11-07 9.40 10.16 8.69 9.78 1214541
2018-11-08 10.04 10.46 9.82 10.30 953108
2018-11-09 10.11 11.48 10.11 11.18 499228
2018-11-12 11.27 12.17 10.87 11.85 435678
2018-11-13 11.83 12.05 11.42 11.77 259246
2018-11-14 11.80 12.00 11.68 11.78 153181
2018-11-15 11.81 12.14 11.40 11.99 263134
2018-11-16 12.03 12.49 11.57 12.00 102770
2018-11-19 11.88 12.39 11.81 12.07 398267
2018-11-20 11.98 11.98 11.44 11.59 333162
2018-11-21 11.70 12.34 11.53 12.00 641429
2018-11-23 11.93 12.22 11.93 12.14 44853
2018-11-26 12.08 12.38 11.86 12.32 262192
2018-11-27 12.32 12.65 12.09 12.27 118715
2018-11-28 12.20 12.35 11.92 12.28 174601
2018-11-29 12.19 12.34 12.03 12.08 118714
2018-11-30 12.17 12.33 11.91 12.25 178762
2018-12-03 12.32 12.44 12.11 12.13 103800
2018-12-04 12.13 12.18 11.61 11.62 94252
2018-12-06 11.50 11.52 11.01 11.08 92853
2018-12-07 11.16 11.48 11.09 11.16 181596
2018-12-10 11.02 11.43 10.86 11.30 238373
2018-12-11 11.42 11.54 10.30 11.29 171090
2018-12-12 11.30 12.49 10.71 10.97 157641
2018-12-13 10.90 11.00 10.45 10.64 139497
2018-12-14 10.65 10.81 10.01 10.07 77756
2018-12-17 10.08 10.35 9.49 9.65 171649
2018-12-18 9.68 9.73 9.13 9.37 305215
2018-12-19 9.28 9.40 8.92 9.01 513359
2018-12-20 9.03 9.10 8.66 8.85 312395
2018-12-21 8.96 9.24 8.82 9.05 285477
2018-12-24 9.02 9.39 8.88 9.01 86040
2018-12-26 9.00 9.31 8.91 9.19 355191
2018-12-27 9.05 9.28 9.04 9.13 231864
2018-12-28 9.12 9.51 9.12 9.30 342861
2018-12-31 9.26 10.29 9.26 10.22 213917
2019-01-02 10.07 10.60 9.70 10.48 162238
2019-01-03 10.43 10.63 10.29 10.49 100957
2019-01-04 10.63 10.97 10.15 10.86 124664
2019-01-07 10.80 11.22 10.73 11.00 91571
2019-01-08 11.10 11.22 10.91 11.01 76754
2019-01-09 11.01 11.18 10.91 10.97 53190
2019-01-10 10.91 11.09 10.73 11.00 87689
2019-01-11 11.10 11.10 10.91 11.03 110957
2019-01-14 10.96 11.06 10.18 10.88 159787
2019-01-15 10.91 10.92 10.65 10.75 62283
2019-01-16 10.68 10.85 9.52 10.71 156265
2019-01-17 10.65 11.03 10.57 11.01 91962
2019-01-18 11.00 11.10 10.89 10.97 222063
2019-01-22 10.92 11.08 10.63 10.86 78740
2019-01-23 10.82 10.89 10.54 10.71 41095
2019-01-24 10.79 10.79 10.47 10.53 28917
2019-01-25 10.53 10.62 10.12 10.52 73605
2019-01-28 10.49 10.73 10.49 10.60 46846
2019-01-29 10.68 10.70 10.52 10.65 43738
2019-01-30 10.61 10.72 10.50 10.58 105287
2019-01-31 10.57 10.90 10.55 10.90 105082
2019-02-01 10.81 11.49 10.63 11.03 92067
2019-02-04 11.14 11.50 11.01 11.45 89183
2019-02-05 11.47 11.50 10.94 10.95 66418
2019-02-06 10.68 11.12 10.55 10.81 55923
2019-02-07 10.89 11.15 10.69 10.69 51462
2019-02-08 10.70 11.02 10.26 10.84 120656
2019-02-11 10.79 11.25 10.76 11.13 68648
2019-02-12 11.34 11.40 11.06 11.25 108694
2019-02-13 11.48 11.60 11.28 11.56 98256
2019-02-14 11.51 12.00 11.51 11.85 85199
2019-02-15 11.95 12.49 11.84 12.28 105598
2019-02-19 12.15 12.61 12.00 12.38 132234
2019-02-20 12.64 12.88 12.38 12.70 187774
2019-02-21 12.68 12.77 12.35 12.37 316106
2019-02-22 12.49 13.03 12.49 13.00 123181
2019-02-25 13.13 13.24 12.90 12.95 62921
2019-02-26 12.86 13.10 12.81 13.05 171519
2019-02-27 13.02 13.14 12.59 12.87 71725
2019-02-28 12.83 12.98 12.37 12.59 73745
2019-03-01 12.90 13.30 12.82 12.96 120689
2019-03-04 13.09 13.34 12.85 13.01 72481
2019-03-05 13.01 13.21 12.92 13.00 75577
2019-03-06 13.01 13.20 12.57 12.69 60411
2019-03-07 12.65 12.93 12.23 12.41 60801
2019-03-08 12.28 13.37 12.17 12.88 97673
2019-03-11 13.06 13.84 13.06 13.30 124118
2019-03-12 13.30 13.53 13.09 13.19 53630
2019-03-13 13.22 13.22 12.98 13.13 65140
2019-03-14 13.14 13.48 13.08 13.35 100804
2019-03-15 13.68 14.32 13.68 14.18 293607
2019-03-18 14.38 14.42 13.70 14.10 57614
2019-03-19 14.25 14.85 14.04 14.56 116686
2019-03-20 14.59 14.95 14.34 14.83 133187
2019-03-21 14.75 15.91 14.73 15.30 291484
2019-03-22 15.31 15.34 14.22 14.76 117629
2019-03-25 14.62 14.80 14.18 14.68 59718
2019-03-26 15.13 15.13 14.27 14.55 69089
2019-03-27 14.79 15.25 14.34 14.56 38421
2019-03-28 14.60 14.90 14.50 14.90 38289
2019-03-29 15.05 15.34 14.82 15.02 87876
2019-04-01 15.03 15.57 14.94 15.45 60034
2019-04-02 15.59 16.02 15.25 15.80 330494
2019-04-03 16.01 16.01 15.35 15.84 173254
2019-04-04 15.96 16.35 15.91 16.05 152092
2019-04-05 16.01 16.47 16.01 16.24 118643
2019-04-08 16.32 16.45 15.49 15.89 83328
2019-04-09 15.82 16.05 15.73 15.81 71237
2019-04-10 15.84 16.28 15.51 15.76 61498
2019-04-11 15.18 15.50 13.70 14.89 202193
2019-04-12 14.98 15.37 14.89 15.15 26455
2019-04-15 15.14 15.51 14.94 15.34 39227
2019-04-16 15.32 15.97 15.32 15.76 62726
2019-04-17 15.81 15.81 15.28 15.37 26773
2019-04-18 15.34 15.66 14.91 15.04 153759
2019-04-22 15.05 15.41 14.93 15.24 56077
2019-04-23 15.24 15.35 14.42 15.20 75833
2019-04-24 15.36 16.04 15.13 16.00 101714
2019-04-25 15.98 16.15 15.37 15.75 45454
2019-04-26 15.75 16.26 15.75 16.10 44166
2019-04-29 16.13 16.99 16.13 16.54 135836
2019-04-30 16.82 17.00 16.29 16.49 71962
2019-05-01 16.50 16.69 16.29 16.44 55207
2019-05-02 16.40 16.50 16.39 16.41 63181
2019-05-03 16.46 16.96 16.42 16.42 55737
2019-05-06 16.16 16.76 15.19 16.50 54900
2019-05-07 16.33 16.58 15.80 15.90 65871
2019-05-08 15.86 16.36 15.84 15.92 38208
2019-05-09 15.76 16.42 15.57 15.97 105052
2019-05-10 15.88 16.28 15.41 16.02 39229
2019-05-13 15.75 16.23 15.18 15.35 54142
2019-05-14 15.37 15.86 15.29 15.55 72724
2019-05-15 15.42 16.44 15.42 16.24 105681
2019-05-16 16.78 17.28 16.17 17.07 114128
2019-05-17 17.05 18.80 17.05 17.95 181253
2019-05-20 17.85 18.11 17.54 17.76 108358
2019-05-21 17.92 18.26 17.72 18.10 98583
2019-05-22 17.98 18.49 17.87 17.94 77428
2019-05-23 17.80 17.90 16.83 17.85 81479
2019-05-24 17.89 17.94 17.28 17.61 84855
2019-05-28 17.64 18.32 17.52 17.69 213537
2019-05-29 17.64 17.82 17.40 17.68 66323
2019-05-30 17.72 17.81 17.31 17.64 66910
2019-05-31 17.42 17.42 16.39 16.43 98378
2019-06-03 16.42 16.51 15.95 16.06 87211
2019-06-04 16.59 16.97 16.54 16.90 205944
2019-06-05 17.01 17.35 16.64 17.05 49985
2019-06-06 17.05 17.05 16.70 16.92 48137
2019-06-07 16.98 17.25 16.95 17.15 57881
2019-06-10 17.15 17.60 17.10 17.13 66275
2019-06-11 17.12 17.37 16.90 17.03 49511
2019-06-12 16.99 17.39 16.32 17.16 50568
2019-06-13 17.22 17.47 17.13 17.26 35300
2019-06-14 17.19 17.45 16.99 17.20 40832
2019-06-17 17.39 17.50 17.03 17.15 49636
2019-06-18 17.25 17.42 16.80 17.15 106601
2019-06-19 17.16 17.71 17.01 17.10 62656
2019-06-20 17.06 17.39 16.96 16.97 41310
2019-06-21 17.10 17.20 16.84 17.00 60350
2019-06-24 16.90 17.00 16.21 16.30 77161
2019-06-25 16.47 16.96 16.19 16.78 42685
2019-06-26 16.84 17.29 16.84 16.95 45665
2019-06-27 17.11 17.44 16.91 17.40 49695
2019-06-28 17.40 17.63 17.11 17.18 142212
2019-07-01 17.47 17.80 17.19 17.64 98612
2019-07-02 17.79 19.00 17.74 18.50 126701
2019-07-03 18.65 19.15 18.02 18.20 73727
2019-07-05 18.33 18.85 18.30 18.54 45367
2019-07-08 18.47 18.50 18.00 18.03 45384
2019-07-09 18.10 18.65 17.92 18.46 68228
2019-07-10 18.71 18.90 18.48 18.77 84486
2019-07-11 18.81 19.93 18.57 18.84 184886
2019-07-12 19.05 19.33 18.79 19.25 124033
2019-07-15 19.44 19.96 18.25 18.78 119897
2019-07-16 18.81 19.43 18.46 18.72 83235
2019-07-17 18.71 19.02 18.52 18.54 64339
2019-07-18 18.52 18.56 18.15 18.25 78466
2019-07-19 18.27 18.45 17.65 17.94 98688
2019-07-22 18.00 18.56 17.85 17.99 173802
2019-07-23 18.48 19.41 18.48 19.00 184645
2019-07-24 19.00 19.15 18.91 19.00 152016
2019-07-25 18.93 19.36 18.76 18.94 190383
2019-07-26 18.88 19.00 18.53 18.84 130562
2019-07-29 18.86 19.09 18.39 18.58 66034
2019-07-30 18.57 18.57 18.17 18.35 68835
2019-07-31 18.42 18.61 17.80 17.87 104745
2019-08-01 17.86 18.41 17.81 17.85 154793
2019-08-02 17.80 17.85 17.32 17.57 64194
2019-08-05 17.03 17.05 16.06 16.27 180264
2019-08-06 16.40 16.65 16.10 16.27 99740
2019-08-07 16.18 16.43 15.32 16.30 90207
2019-08-08 16.54 18.16 16.50 17.40 303071
2019-08-09 17.40 17.67 17.00 17.23 113880
2019-08-12 17.34 17.39 16.65 17.29 375210
2019-08-13 15.22 16.93 15.10 16.93 697935
2019-08-14 16.27 16.45 15.51 15.98 256054
2019-08-15 15.98 16.07 15.45 15.45 148637
2019-08-16 15.44 16.00 15.44 15.82 101334
2019-08-19 16.22 16.41 15.84 15.97 76966
2019-08-20 16.08 16.27 15.91 16.02 52723
2019-08-21 16.09 16.48 16.04 16.06 102954
2019-08-22 15.96 16.25 15.94 15.99 87725
2019-08-23 15.88 16.05 15.23 15.32 70260
2019-08-26 15.53 15.80 15.35 15.60 49499
2019-08-27 15.69 15.69 15.01 15.20 65183
2019-08-28 15.15 15.45 15.04 15.19 69387
2019-08-29 15.49 16.00 15.49 15.69 84843
2019-08-30 15.73 16.11 15.59 15.97 77965
2019-09-03 15.79 16.02 15.65 15.88 79348
2019-09-04 16.04 16.20 15.83 16.12 44707
2019-09-05 16.30 17.16 16.30 16.93 117127
2019-09-06 17.07 17.30 16.01 16.95 92028
2019-09-09 16.92 17.30 16.79 17.02 73985
2019-09-10 16.96 17.50 16.69 17.22 168652
2019-09-11 17.13 17.22 16.62 16.85 54101
2019-09-12 16.91 16.91 16.34 16.54 98517
2019-09-13 16.67 17.09 16.50 16.71 152956
2019-09-16 16.52 16.62 16.03 16.40 143566
2019-09-17 16.41 16.44 16.10 16.13 86006
2019-09-18 16.09 17.15 16.09 16.97 686663
2019-09-19 17.18 17.55 16.90 16.98 247548
2019-09-20 17.09 17.29 16.82 17.00 320049
2019-09-23 16.96 17.28 16.88 17.00 84112
2019-09-24 16.98 17.22 16.13 16.35 170493
2019-09-25 16.41 16.50 16.16 16.34 59096
2019-09-26 16.34 16.52 16.22 16.24 61563
2019-09-27 16.28 16.30 15.80 15.86 78911
2019-09-30 15.82 15.85 14.77 15.38 237454
2019-10-01 15.31 15.42 14.61 14.81 168756
2019-10-02 14.57 14.90 14.23 14.86 172386
2019-10-03 14.85 14.99 14.37 14.52 71520
2019-10-04 14.50 14.68 14.13 14.55 231975
2019-10-07 14.41 15.03 14.41 14.82 112630
2019-10-08 14.82 15.04 14.50 14.60 183898
2019-10-09 14.82 14.82 14.40 14.46 64556
2019-10-10 14.47 14.75 14.40 14.70 84743
2019-10-11 15.06 15.37 14.95 15.12 107733
2019-10-14 15.06 15.36 14.90 15.19 78466
2019-10-15 15.26 15.49 15.14 15.43 59065
2019-10-16 15.43 15.63 14.94 15.36 94027
2019-10-17 15.52 16.00 15.51 15.96 98256
2019-10-18 16.00 16.14 15.61 15.62 54604
2019-10-21 15.71 15.96 15.67 15.79 41470
2019-10-22 15.77 16.03 15.13 15.57 135582
2019-10-23 15.57 15.97 15.57 15.93 72352
2019-10-24 15.97 15.99 15.31 15.75 112043
2019-10-25 15.67 16.67 15.67 16.00 75695
2019-10-28 16.07 16.19 15.63 15.65 73166
2019-10-29 15.57 16.75 15.57 16.00 228094
2019-10-30 15.99 16.13 15.50 15.59 62512
2019-10-31 15.55 15.56 15.00 15.56 99040
2019-11-01 15.78 16.04 15.45 15.86 123540
2019-11-04 16.00 16.18 15.53 15.72 211394
2019-11-05 16.25 17.97 16.25 17.42 474383
2019-11-06 18.00 18.00 17.57 17.76 363919
2019-11-07 17.76 18.16 17.76 17.96 598900
2019-11-08 17.98 18.10 17.64 17.66 189553
2019-11-11 17.73 17.75 17.20 17.34 109583
2019-11-12 17.26 18.05 17.26 17.98 298343
2019-11-13 17.91 18.54 17.76 18.19 146217
2019-11-14 18.35 18.61 18.20 18.58 224934
2019-11-15 18.73 19.08 18.73 19.02 172526
2019-11-18 19.09 19.09 18.75 18.99 53793
2019-11-19 19.03 19.08 18.69 19.03 84669
2019-11-20 18.97 19.17 18.97 19.00 91564
2019-11-21 19.07 19.15 18.99 19.10 50938
2019-11-22 19.23 19.84 19.09 19.76 185117
2019-11-25 19.91 20.95 19.91 20.77 513707
2019-11-26 20.85 20.95 20.29 20.53 182288
2019-11-27 20.42 20.60 20.12 20.51 77035
2019-11-29 20.44 20.80 20.39 20.60 28376
2019-12-02 20.79 20.92 19.43 20.15 127269
2019-12-03 19.71 20.53 19.48 20.27 163783
2019-12-04 20.56 20.56 20.06 20.13 60404
2019-12-05 20.15 20.59 19.84 20.01 80426
2019-12-06 20.29 20.52 20.06 20.28 98706
2019-12-09 20.38 21.32 20.21 21.00 266772
2019-12-10 21.09 21.60 21.01 21.33 177394
2019-12-11 21.45 21.54 21.08 21.50 75004
2019-12-12 21.58 22.25 21.26 21.78 129111
2019-12-13 21.10 21.30 20.22 20.70 271664
2019-12-16 20.65 20.93 20.26 20.61 252158
2019-12-17 20.50 21.15 20.41 20.47 112203
2019-12-18 20.33 20.59 20.23 20.55 118439
2019-12-19 20.63 21.14 20.34 20.99 70496
2019-12-20 20.82 21.08 20.56 20.96 175659
2019-12-23 21.08 21.90 20.89 21.72 184803
2019-12-24 21.82 21.99 21.26 21.31 68680
2019-12-26 21.39 21.81 21.00 21.21 79780
2019-12-27 21.32 21.32 20.68 20.91 71334
2019-12-30 21.10 21.16 20.34 20.79 101059
2019-12-31 20.93 21.25 20.80 20.97 91255
2020-01-02 21.22 21.47 21.12 21.35 88644
2020-01-03 21.06 21.26 20.65 21.13 71750
2020-01-06 20.83 20.91 20.21 20.65 73707
2020-01-07 20.80 20.80 19.92 20.60 130462
2020-01-08 20.65 20.65 19.98 20.37 93429
2020-01-09 20.27 21.39 20.06 21.28 181041
2020-01-10 21.29 21.40 20.03 21.22 109223
2020-01-13 21.29 21.91 21.20 21.61 106513
2020-01-14 21.63 22.10 21.63 21.96 100035
2020-01-15 21.96 22.50 21.19 21.77 136686
2020-01-16 22.07 22.17 21.41 21.82 63649
2020-01-17 21.82 22.25 21.24 21.35 76168
2020-01-21 21.27 21.54 20.65 21.40 79268
2020-01-22 21.40 22.11 21.40 21.99 219681
2020-01-23 21.92 22.40 21.77 21.84 57559
2020-01-24 21.84 21.84 21.36 21.65 47671
2020-01-27 20.96 21.58 20.94 21.27 61430
2020-01-28 21.39 21.57 20.87 21.48 109401
2020-01-29 21.59 21.85 21.06 21.33 94571
2020-01-30 21.22 21.40 21.01 21.22 105981
2020-01-31 21.15 21.23 20.57 20.86 133256
2020-02-03 21.04 21.38 20.50 20.74 57058
2020-02-04 21.14 21.14 20.75 20.79 59175
2020-02-05 20.90 21.14 20.83 21.09 53196
2020-02-06 21.33 21.91 21.24 21.71 85333
2020-02-07 21.64 22.11 21.38 22.01 82119
2020-02-10 21.97 22.16 21.48 21.65 70155
2020-02-11 21.75 23.09 21.52 22.70 208592
2020-02-12 23.10 23.81 23.08 23.16 243858
2020-02-13 24.09 24.83 21.20 22.30 530650
2020-02-14 22.51 22.51 21.61 22.15 398334
2020-02-18 22.57 24.39 22.16 23.54 494583
2020-02-19 24.12 24.49 22.59 23.05 393920
2020-02-20 23.01 23.34 22.62 23.07 102756
2020-02-21 23.00 23.15 22.80 22.96 162497
2020-02-24 22.20 22.24 21.38 22.07 139257
2020-02-25 22.25 22.25 21.06 21.20 152950
2020-02-26 21.18 21.54 20.59 21.37 167698
2020-02-27 20.78 21.00 19.56 20.37 161502
2020-02-28 19.43 19.94 19.20 19.77 161823
2020-03-02 19.69 20.21 19.31 20.07 106552
2020-03-03 20.19 20.77 19.60 20.37 170446
2020-03-04 20.55 21.04 19.80 20.24 74941
2020-03-05 19.69 20.00 18.97 19.08 102487
2020-03-06 18.57 18.77 17.21 17.98 173927
2020-03-09 16.62 16.89 15.30 15.50 124289
2020-03-10 16.08 17.54 15.55 17.28 120728
2020-03-11 16.57 17.10 14.52 15.20 134977
2020-03-12 14.03 14.16 11.67 12.93 505821
2020-03-13 13.55 14.79 12.77 14.79 179918
2020-03-16 11.04 14.35 10.18 13.46 457664
2020-03-17 14.42 14.42 13.50 13.66 357425
2020-03-18 12.47 15.39 12.43 13.63 432889
2020-03-19 13.53 14.70 12.48 13.95 370078
2020-03-20 14.07 14.62 13.09 14.43 310644
2020-03-23 14.25 15.07 12.94 13.94 326926
2020-03-24 14.52 14.99 13.83 14.70 95539
2020-03-25 14.99 15.98 14.50 15.65 155351
2020-03-26 15.73 16.80 15.26 16.50 131853
2020-03-27 16.09 16.40 15.28 16.18 101938
2020-03-30 16.18 16.61 14.78 16.37 114970
2020-03-31 16.19 16.69 15.76 16.36 87425
2020-04-01 15.66 16.15 15.31 15.77 128404
2020-04-02 15.75 16.00 15.36 15.51 166253
2020-04-03 15.46 15.48 14.83 15.01 91599
2020-04-06 14.57 16.00 14.32 16.00 202050
2020-04-07 16.00 17.16 15.49 16.30 339430
2020-04-08 15.36 15.83 14.44 15.32 240654
2020-04-09 15.60 15.84 14.76 15.03 102938
2020-04-13 15.03 15.12 14.01 14.29 116154
2020-04-14 14.36 14.79 13.75 14.62 130785
2020-04-15 14.11 14.32 13.27 14.06 133014
2020-04-16 14.03 14.03 13.55 14.03 104499
2020-04-17 14.75 14.75 14.07 14.41 133019
2020-04-20 14.22 14.22 13.59 13.97 138013
2020-04-21 13.71 14.32 13.50 13.95 68200
2020-04-22 14.27 14.62 13.74 14.60 115239
2020-04-23 14.68 15.13 14.55 15.01 156335
2020-04-24 15.05 15.05 14.21 14.63 191268
2020-04-27 14.68 14.78 14.11 14.63 131746
2020-04-28 14.69 14.86 14.20 14.63 114008
2020-04-29 14.97 15.39 14.65 15.33 151280
2020-04-30 15.19 15.25 14.78 15.09 138556
2020-05-01 14.94 14.94 14.47 14.91 142227
2020-05-04 14.75 14.79 14.39 14.62 167543
2020-05-05 14.61 14.84 14.31 14.37 241607
2020-05-06 14.57 14.92 14.30 14.76 136943
2020-05-07 14.99 15.22 14.64 14.73 143271
2020-05-08 14.97 15.22 14.61 14.88 197968
2020-05-11 15.42 16.25 14.89 15.21 220019
2020-05-12 15.25 15.73 14.75 14.98 177528
2020-05-13 14.94 15.02 13.75 14.14 188427
2020-05-14 14.05 14.05 12.97 13.67 369751
2020-05-15 13.56 14.82 13.29 13.97 304826
2020-05-18 14.35 15.50 14.35 15.46 210506
2020-05-19 15.63 15.70 14.79 15.46 99793
2020-05-20 15.71 15.76 14.96 15.28 170565
2020-05-21 15.25 15.70 15.25 15.62 59207
2020-05-22 15.56 15.68 15.40 15.59 41905
2020-05-26 16.32 16.74 15.82 16.42 124181
2020-05-27 16.78 16.95 16.29 16.78 92910
2020-05-28 16.95 17.37 16.59 16.59 99363
2020-05-29 16.66 16.75 15.03 16.71 192415
2020-06-01 16.68 17.48 16.48 16.91 78627
2020-06-02 17.06 17.33 16.84 17.18 98087
2020-06-03 17.33 18.05 17.03 17.73 172367
2020-06-04 17.75 17.95 16.81 17.47 163830
2020-06-05 17.75 18.17 17.60 17.91 206549
2020-06-08 18.17 19.19 18.12 19.05 576052
2020-06-09 19.05 19.08 18.21 18.93 172665
2020-06-10 19.03 19.44 17.67 18.08 140139
2020-06-11 17.70 17.70 15.18 15.33 172957
2020-06-12 15.74 16.43 15.64 15.81 76358
2020-06-15 15.67 16.20 15.06 15.91 135391
2020-06-16 16.54 16.82 15.67 16.12 275536
2020-06-17 16.27 16.94 16.08 16.83 124719
2020-06-18 16.99 17.04 16.19 16.46 83924
2020-06-19 16.63 16.63 15.70 16.50 137867
2020-06-22 16.43 17.02 16.31 16.79 99681
2020-06-23 16.81 16.99 16.16 16.40 73542
2020-06-24 16.22 16.48 15.71 16.31 123810
2020-06-25 16.24 16.50 15.95 16.27 147009
2020-06-26 16.20 16.28 15.86 16.20 317790
2020-06-29 16.28 16.54 16.00 16.46 222978
2020-06-30 16.40 17.41 16.38 17.19 194112
2020-07-01 17.25 17.60 17.17 17.32 200682
2020-07-02 17.52 17.86 17.32 17.60 153520
2020-07-06 18.35 18.35 17.67 18.01 264505
2020-07-07 17.86 17.96 17.61 17.77 207559
2020-07-08 17.76 18.16 17.73 18.04 74764
2020-07-09 18.30 18.44 17.58 17.88 157042
2020-07-10 17.86 18.75 17.61 18.75 120761
2020-07-13 18.89 19.10 17.51 17.77 253480
2020-07-14 17.72 18.66 17.66 18.26 189083
2020-07-15 18.35 19.06 18.14 18.94 111819
2020-07-16 18.80 19.17 18.04 19.07 82989
2020-07-17 19.00 19.07 18.64 19.02 105986
2020-07-20 19.00 19.48 18.77 19.48 88917
2020-07-21 19.72 19.92 19.01 19.21 107188
2020-07-22 19.16 19.44 18.91 19.38 80348
2020-07-23 19.35 19.35 18.83 19.07 82512
2020-07-24 18.95 19.19 18.65 18.84 108617
2020-07-27 18.97 18.98 18.52 18.95 59691
2020-07-28 18.85 19.15 18.44 18.87 69983
2020-07-29 18.88 18.96 18.27 18.61 111383
2020-07-30 18.38 18.53 18.03 18.23 43468
2020-07-31 18.32 18.32 17.52 17.75 45967
2020-08-03 17.72 18.29 17.64 18.24 101591
2020-08-04 18.19 18.24 17.70 18.17 81223
2020-08-05 18.16 18.50 17.87 18.02 124875
2020-08-06 18.40 18.91 18.13 18.23 100669
2020-08-07 18.20 18.90 18.20 18.73 83407
2020-08-10 18.75 18.98 18.53 18.85 52508
2020-08-11 18.96 19.19 18.75 18.92 47065
2020-08-12 19.04 19.05 18.34 18.59 53856
2020-08-13 18.78 18.82 17.95 18.39 58826
2020-08-14 18.29 18.71 18.14 18.39 632865
2020-08-17 18.36 18.45 17.82 17.91 124029
2020-08-18 17.83 17.86 17.50 17.59 91615
2020-08-19 17.55 17.69 17.18 17.46 101629
2020-08-20 17.31 17.60 16.94 17.49 73989
2020-08-21 17.45 17.53 16.81 17.39 110799
2020-08-24 17.49 17.56 17.17 17.29 73518
2020-08-25 17.34 17.45 17.00 17.19 63761
2020-08-26 17.20 17.33 17.03 17.08 72465
2020-08-27 17.09 17.11 16.95 16.95 59592
2020-08-28 16.99 17.01 16.77 16.99 49595
2020-08-31 16.86 17.46 16.85 17.39 139940
2020-09-01 17.36 17.70 17.22 17.61 95930
2020-09-02 17.70 18.26 17.29 18.15 107684
2020-09-03 18.06 18.28 17.71 18.03 112571
2020-09-04 18.15 18.17 17.41 17.89 76578
2020-09-08 17.71 17.76 17.21 17.56 51397
2020-09-09 17.75 17.75 17.20 17.21 53482
2020-09-10 17.35 17.43 16.38 16.44 51295
2020-09-11 16.45 16.78 16.37 16.57 84029
2020-09-14 16.74 17.31 16.74 16.95 60945
2020-09-15 16.95 17.24 16.53 16.78 107343
2020-09-16 16.74 17.10 16.65 16.72 48028
2020-09-17 16.57 16.77 16.42 16.70 70770
2020-09-18 16.69 16.98 16.60 16.66 95494
2020-09-21 16.54 16.57 16.17 16.39 41595
2020-09-22 16.40 16.56 16.15 16.38 66711
2020-09-23 16.45 17.04 16.05 16.05 62073
2020-09-24 16.09 16.60 16.00 16.30 49546
2020-09-25 16.20 16.64 16.02 16.37 87480
2020-09-28 16.57 17.21 16.57 16.81 62012
2020-09-29 16.88 16.91 16.57 16.80 39252
2020-09-30 16.89 17.00 16.60 16.89 82042
2020-10-01 16.83 17.01 16.53 16.80 119889
2020-10-02 16.52 17.43 16.52 17.30 104316
2020-10-05 17.50 17.86 17.50 17.55 38886
2020-10-06 17.55 17.86 17.28 17.30 62919
2020-10-07 17.52 17.86 17.15 17.40 57740
2020-10-08 17.61 18.49 17.61 18.48 125737
2020-10-09 18.32 18.64 18.21 18.52 45148
2020-10-12 18.50 19.15 18.50 18.94 74838
2020-10-13 18.94 19.06 18.54 19.00 77446
2020-10-14 18.98 19.45 18.71 18.95 85393
2020-10-15 18.68 19.16 18.52 19.06 34705
2020-10-16 19.24 19.50 19.22 19.28 54001
2020-10-19 19.43 19.58 19.08 19.13 41911
2020-10-20 19.15 19.44 19.00 19.44 62674
2020-10-21 19.36 19.80 19.13 19.47 90346
2020-10-22 19.46 19.79 19.46 19.63 47193
2020-10-23 19.76 19.90 19.45 19.90 43114
2020-10-26 19.69 19.79 19.29 19.71 71337
2020-10-27 19.58 19.87 19.18 19.72 211798
2020-10-28 19.40 19.53 18.75 18.93 80268
2020-10-29 18.82 19.22 18.53 18.65 31482
2020-10-30 18.53 18.53 18.04 18.34 66915
2020-11-02 18.38 18.38 18.03 18.24 35855
2020-11-03 18.42 18.81 18.24 18.31 27544
2020-11-04 18.50 18.93 18.50 18.88 36614
2020-11-05 19.76 19.87 19.42 19.62 54494
2020-11-06 19.77 19.78 18.67 19.16 50029
2020-11-09 19.85 19.85 19.17 19.64 46879
2020-11-10 19.61 19.64 19.28 19.35 52014
2020-11-11 19.34 19.45 19.13 19.45 29342
2020-11-12 19.39 19.72 19.34 19.60 40863
2020-11-13 19.64 19.92 19.42 19.76 34590
2020-11-16 20.00 20.20 19.95 20.15 34152
2020-11-17 20.05 20.08 19.85 20.00 37157
2020-11-18 20.12 20.20 20.04 20.18 46988
2020-11-19 19.24 19.38 18.08 19.05 204624
2020-11-20 18.89 18.90 18.39 18.39 109635
2020-11-23 18.59 19.37 18.50 19.02 58136
2020-11-24 19.10 20.55 19.09 20.23 82359
2020-11-25 20.20 20.47 19.81 20.44 73369
2020-11-27 20.45 21.00 20.31 20.41 41640
2020-11-30 20.12 21.02 20.12 20.53 109620
2020-12-01 20.77 21.68 20.77 21.48 103500
2020-12-02 21.25 21.89 21.05 21.81 98616
2020-12-03 21.90 23.54 21.90 23.02 213789
2020-12-04 23.08 23.25 21.95 22.43 123438
2020-12-07 22.24 22.34 21.76 22.12 128657
2020-12-08 22.18 22.88 22.02 22.57 96544
2020-12-09 22.54 23.26 22.54 23.00 110529
2020-12-10 23.07 23.25 22.75 23.12 39673
2020-12-11 22.92 23.47 22.92 23.41 64658
2020-12-14 23.48 24.10 22.39 22.49 86896
2020-12-15 22.38 22.80 21.73 22.54 105957
2020-12-16 22.76 22.87 21.98 22.38 70271
2020-12-17 22.47 23.32 22.23 23.12 60163
2020-12-18 23.12 23.30 21.74 23.17 106710
2020-12-21 22.91 23.19 22.25 23.11 63254
2020-12-22 23.12 23.22 22.54 23.09 51451
2020-12-23 23.21 24.36 23.05 23.98 58042
2020-12-24 24.01 24.38 23.57 23.79 46698
2020-12-28 23.89 24.42 23.71 24.00 22348
2020-12-29 24.01 24.23 23.59 23.93 37933
2020-12-30 23.94 24.84 23.81 24.43 41604
2020-12-31 24.56 24.96 24.46 24.81 41931
2021-01-04 24.81 25.33 24.64 24.91 73181
2021-01-05 24.80 26.04 23.59 23.79 78787
2021-01-06 23.84 24.63 23.73 24.02 87278
2021-01-07 24.43 25.39 23.10 23.27 57129
2021-01-08 23.27 23.98 23.07 23.77 46571
2021-01-11 23.89 23.89 23.21 23.50 29890
2021-01-12 23.59 24.29 23.38 24.14 35541
2021-01-13 24.27 24.92 24.08 24.62 29970
2021-01-14 24.82 24.88 24.38 24.44 24649
2021-01-15 24.36 24.97 24.00 24.43 23612
2021-01-19 24.54 24.64 24.34 24.38 27922
2021-01-20 24.53 24.53 23.93 24.12 23249
2021-01-21 24.23 24.74 23.89 23.94 35392
2021-01-22 23.82 24.04 23.06 23.39 61451
2021-01-25 23.44 23.76 22.21 22.41 58141
2021-01-26 22.44 23.00 22.44 22.67 62651
2021-01-27 22.63 22.71 21.72 21.72 49170
2021-01-28 22.02 22.02 21.56 21.71 48262
2021-01-29 21.67 21.99 21.11 21.22 65265
2021-02-01 20.78 22.48 15.69 21.99 49881
2021-02-02 22.21 23.45 21.62 23.15 44350
2021-02-03 22.87 23.85 22.81 23.20 59930
2021-02-04 23.18 24.66 22.73 24.23 71944
2021-02-05 24.49 24.83 24.04 24.73 70496
2021-02-08 24.57 25.19 24.39 24.85 55195
2021-02-09 24.76 25.22 24.48 24.93 46442
2021-02-10 24.78 24.90 24.26 24.77 43316
2021-02-11 24.67 25.83 24.45 25.54 108329
2021-02-12 25.56 25.73 24.81 25.12 42180
2021-02-16 25.18 25.27 24.52 24.95 80045
2021-02-17 25.06 25.44 24.25 24.67 68482
2021-02-18 24.64 24.64 24.01 24.05 38381
2021-02-19 24.12 24.42 23.91 24.01 62464
2021-02-22 24.02 24.91 24.02 24.79 69367
2021-02-23 24.79 24.79 23.75 24.28 74502
2021-02-24 24.11 25.00 24.02 24.56 37309
2021-02-25 24.47 24.87 23.88 23.98 29475
2021-02-26 24.15 24.15 23.34 23.75 60465
2021-03-01 24.09 25.28 24.09 25.03 96410
2021-03-02 25.00 25.02 24.41 24.65 46339
2021-03-03 24.72 25.15 24.25 24.51 157455
2021-03-04 24.60 24.69 23.01 23.64 85036
2021-03-05 23.60 24.65 23.50 24.54 106494
2021-03-08 24.77 25.42 24.76 25.00 84176
2021-03-09 25.21 25.49 24.88 25.01 75911
2021-03-10 25.04 25.53 25.01 25.35 116054
2021-03-11 25.40 25.78 25.05 25.42 49651
2021-03-12 25.45 26.19 25.45 26.10 118382
2021-03-15 26.20 26.94 25.75 26.78 211851
2021-03-16 26.67 27.10 26.43 26.64 72428
2021-03-17 26.70 27.03 26.48 26.91 51534
2021-03-18 27.14 27.22 26.06 26.17 92405
2021-03-19 26.13 27.00 25.78 26.50 163879
2021-03-22 26.51 26.62 25.61 25.90 60806
2021-03-23 25.69 25.71 24.94 24.95 92392
2021-03-24 25.21 25.55 24.84 25.07 40093
2021-03-25 24.92 26.04 24.72 25.66 139525
2021-03-26 25.96 26.34 25.75 26.05 63495
2021-03-29 25.96 26.25 25.47 25.91 87501
2021-03-30 26.11 26.13 25.38 25.72 160588
2021-03-31 25.70 26.12 25.41 25.56 122926
2021-04-01 25.82 26.30 25.53 25.89 101103
2021-04-05 26.29 26.91 26.19 26.62 53810
2021-04-06 26.69 26.88 26.32 26.39 58495
2021-04-07 26.44 27.35 26.44 26.92 108109
2021-04-08 27.08 27.16 26.62 27.00 50591
2021-04-09 27.50 29.14 27.50 29.04 287740
2021-04-12 29.00 29.29 28.09 28.31 152488
2021-04-13 28.25 28.75 27.34 27.34 108880
2021-04-14 27.57 27.86 27.02 27.40 96604
2021-04-15 27.49 27.81 27.25 27.58 95179
2021-04-16 27.67 27.69 27.10 27.60 107757
2021-04-19 27.48 28.71 27.48 28.54 157654
2021-04-20 28.25 28.62 27.55 27.92 63399
2021-04-21 28.16 28.77 26.65 28.18 138160
2021-04-22 28.27 29.65 27.70 28.37 62722
2021-04-23 28.57 29.07 28.02 28.75 153451
2021-04-26 29.00 29.07 28.50 28.64 69291
2021-04-27 28.73 28.86 27.88 28.29 64220
2021-04-28 28.32 28.39 27.85 28.16 98309
2021-04-29 28.35 28.43 27.90 28.14 122642
2021-04-30 27.89 27.91 27.65 27.75 105347
2021-05-03 27.93 28.51 27.93 28.17 52522
2021-05-04 28.15 28.27 27.82 28.02 111843
2021-05-05 28.05 28.33 27.74 28.00 65431
2021-05-06 28.04 28.35 27.25 28.25 225803
2021-05-07 28.04 30.00 28.04 29.75 263005
2021-05-10 30.30 30.75 29.59 29.75 242981
2021-05-11 29.24 29.78 28.83 29.00 102872
2021-05-12 29.01 29.01 27.06 27.34 138831
2021-05-13 27.42 28.35 27.42 28.10 58495
2021-05-14 28.41 29.71 28.40 29.54 81125
2021-05-17 29.61 30.16 29.29 29.43 46557
2021-05-18 29.32 30.04 29.17 29.69 96683
2021-05-19 29.32 29.54 28.74 29.11 91903
2021-05-20 29.02 29.79 28.86 29.38 38897
2021-05-21 29.57 30.19 29.51 29.76 58529
2021-05-24 29.94 30.29 29.86 30.02 51075
2021-05-25 30.02 30.20 29.19 29.30 43629
2021-05-26 29.36 30.00 29.34 29.60 34977
2021-05-27 29.68 30.11 29.60 29.77 70650
2021-05-28 30.00 30.34 29.57 30.02 67589
2021-06-01 30.40 30.50 29.76 30.14 54472
2021-06-02 30.08 30.28 29.59 29.96 58994
2021-06-03 29.80 30.47 29.49 30.26 276112
2021-06-04 30.42 30.66 29.88 30.00 72217
2021-06-07 30.12 30.35 29.88 30.05 55773
2021-06-08 30.05 30.89 29.77 30.56 74582
2021-06-09 30.61 30.99 30.04 30.69 64104
2021-06-10 30.70 30.83 30.06 30.24 46729
2021-06-11 30.48 30.57 29.96 30.20 71341
2021-06-14 30.26 30.30 29.67 30.03 176090
2021-06-15 29.95 30.48 29.85 30.32 75784
2021-06-16 30.35 30.47 29.90 30.33 89548
2021-06-17 30.48 30.99 30.19 30.71 67400
2021-06-18 30.49 30.92 29.81 30.13 154111
2021-06-21 30.15 30.86 30.15 30.79 96537
2021-06-22 30.82 31.48 30.43 31.42 101115
2021-06-23 31.43 32.10 31.01 31.04 99282
2021-06-24 31.31 31.53 31.00 31.32 67629
2021-06-25 31.38 32.75 31.38 32.39 73248
2021-06-28 32.49 32.80 31.82 31.82 71675
2021-06-29 31.84 32.34 31.74 32.12 56362
2021-06-30 32.12 32.71 32.04 32.29 142112
2021-07-01 32.45 33.20 32.15 33.13 65180
2021-07-02 33.43 33.43 32.92 33.11 43704
2021-07-06 33.44 33.44 32.65 33.00 185735
2021-07-07 32.91 33.22 32.55 32.97 46327
2021-07-08 33.51 33.51 32.03 32.50 80870
2021-07-09 32.68 33.15 32.67 32.94 36493
2021-07-12 32.63 33.36 32.60 33.00 60890
2021-07-13 33.04 33.07 32.11 32.38 50531
2021-07-14 32.60 32.93 32.22 32.71 40247
2021-07-15 32.46 33.21 32.26 33.05 63761
2021-07-16 33.20 33.32 32.21 32.58 64963
2021-07-19 32.22 32.55 30.64 30.80 128359
2021-07-20 30.96 32.59 30.96 32.22 92960
2021-07-21 32.26 32.35 31.08 31.61 135578
2021-07-22 31.51 31.74 30.27 30.75 57596
2021-07-23 30.86 31.05 30.03 30.21 72466
2021-07-26 30.17 30.88 30.11 30.43 24779
2021-07-27 30.20 30.33 29.71 29.85 45569
2021-07-28 29.88 30.14 29.07 29.24 75792
2021-07-29 29.35 30.49 29.35 29.65 82122
2021-07-30 29.65 30.49 29.63 30.49 50551
2021-08-02 30.65 31.78 30.65 31.40 76267
2021-08-03 31.53 32.13 30.93 31.97 58117
2021-08-04 31.87 32.01 31.55 31.86 103891
2021-08-05 32.00 32.77 32.00 32.20 66241
2021-08-06 32.29 34.39 30.94 33.92 159493
2021-08-09 34.05 34.64 33.54 33.93 86979
2021-08-10 34.10 34.28 33.70 34.08 34334
2021-08-11 34.29 34.49 34.06 34.28 29906
2021-08-12 34.34 34.45 33.95 34.26 46998
2021-08-13 34.30 35.18 33.96 35.02 122691
2021-08-16 35.00 35.30 34.73 35.26 53337
2021-08-17 35.11 35.27 34.70 34.98 105087
2021-08-18 35.00 35.34 34.70 34.79 119253
2021-08-19 34.65 34.77 33.80 34.13 92153
2021-08-20 34.15 34.81 34.09 34.75 121051
2021-08-23 34.89 34.91 34.44 34.67 78779
2021-08-24 34.69 34.90 33.79 34.74 62850
2021-08-25 34.90 35.13 34.64 34.75 69552
2021-08-26 34.73 34.93 33.81 33.85 41978
2021-08-27 33.91 35.04 33.91 35.04 56173
2021-08-30 35.19 35.19 34.35 34.63 80320
2021-08-31 34.63 35.08 34.57 35.03 38193
2021-09-01 35.07 35.19 34.42 34.69 48377
2021-09-02 34.75 35.03 34.35 34.58 66676
2021-09-03 34.65 34.78 33.64 34.01 46622
2021-09-07 34.05 36.11 33.85 36.03 168902
2021-09-08 35.81 36.02 33.62 33.70 70932
2021-09-09 33.70 34.20 33.42 33.74 66296
2021-09-10 33.93 34.47 33.09 33.24 34675
2021-09-13 33.50 34.20 33.30 33.85 84396
2021-09-14 33.96 34.16 33.65 33.96 52666
2021-09-15 34.02 34.83 33.93 34.40 67739
2021-09-16 34.25 34.88 34.00 34.54 35847
2021-09-17 34.60 35.09 34.09 35.09 171390
2021-09-20 34.35 34.77 33.17 33.40 108156
2021-09-21 33.69 34.42 33.24 33.29 27237
2021-09-22 33.29 34.11 32.96 33.07 63928
2021-09-23 33.35 34.67 33.33 33.78 50535
2021-09-24 33.61 33.84 33.35 33.43 20830
2021-09-27 33.15 34.29 33.15 34.11 70398
2021-09-28 34.10 35.02 34.00 34.51 89557
2021-09-29 34.66 35.31 34.11 35.12 57246
2021-09-30 35.29 35.47 34.84 35.01 115748
2021-10-01 35.11 35.35 34.65 35.00 78920
2021-10-04 35.00 35.46 34.02 34.55 96537
2021-10-05 34.55 34.98 34.25 34.37 141879
2021-10-06 34.14 35.23 34.14 34.75 60280
2021-10-07 34.88 35.86 34.88 35.43 40972
2021-10-08 35.60 36.84 35.46 36.82 59876
2021-10-11 36.70 37.07 35.81 36.03 43928
2021-10-12 36.06 36.52 35.80 36.04 37370
2021-10-13 36.06 36.41 35.92 36.19 36680
2021-10-14 36.41 36.99 36.33 36.99 46235
2021-10-15 37.00 37.28 36.52 36.87 70447
2021-10-18 36.77 36.93 36.00 36.06 47574
2021-10-19 36.38 36.47 35.67 36.16 35530
2021-10-20 36.44 37.11 36.09 36.74 79627
2021-10-21 36.80 37.36 36.45 36.61 62976
2021-10-22 36.63 37.29 36.43 36.95 36485
2021-10-25 37.10 37.85 36.97 37.30 53276
2021-10-26 37.49 37.72 36.95 37.39 32757
2021-10-27 37.28 37.84 36.73 37.02 58741
2021-10-28 37.07 37.74 37.07 37.32 38654
2021-10-29 37.41 38.23 37.02 37.90 93563
2021-11-01 38.21 39.30 37.78 37.89 114661
2021-11-02 38.10 38.25 36.55 37.50 96415
2021-11-03 37.56 38.44 37.25 37.92 54678
2021-11-04 38.05 38.66 37.45 37.95 68861
2021-11-05 38.12 43.09 37.75 42.37 180642
2021-11-08 42.50 42.60 41.60 41.84 77046
2021-11-09 41.32 42.47 41.08 41.88 79459
2021-11-10 42.10 42.20 40.17 40.18 80327
2021-11-11 40.57 42.45 39.62 40.00 90384
2021-11-12 40.17 40.17 39.13 39.26 63406
2021-11-15 39.64 39.64 38.75 39.32 40517
2021-11-16 39.19 39.97 39.11 39.50 25366
2021-11-17 36.63 37.00 34.31 36.10 483637
2021-11-18 33.21 34.05 32.93 33.00 1549461
2021-11-19 33.00 34.00 32.01 33.84 511269
2021-11-22 34.21 35.52 33.91 34.24 283489
2021-11-23 34.75 35.61 34.58 35.19 283202
2021-11-24 35.40 35.64 34.96 35.13 96023
2021-11-26 34.37 34.78 33.37 34.00 69179
2021-11-29 34.21 35.15 34.15 35.15 228907
2021-11-30 35.15 35.29 34.06 35.06 435309
2021-12-01 35.28 36.50 35.22 35.75 531401
2021-12-02 36.01 36.56 35.67 36.26 169282
2021-12-03 36.41 36.41 34.80 34.91 197119
2021-12-06 35.00 35.22 33.81 34.39 275998
2021-12-07 34.80 35.91 34.40 35.19 170730
2021-12-08 35.28 36.21 35.13 35.91 109542
2021-12-09 35.64 35.89 34.51 34.63 124203
2021-12-10 34.85 35.24 34.34 34.54 95877
2021-12-13 34.44 34.77 33.86 33.89 91036
2021-12-14 33.77 34.78 33.11 34.41 339138
2021-12-15 34.26 34.97 33.81 34.82 200397
2021-12-16 35.19 35.49 34.00 34.03 159513
2021-12-17 33.95 35.14 33.46 34.71 185259
2021-12-20 34.41 34.52 33.30 33.83 167282
2021-12-21 34.68 35.10 34.25 34.34 172748
2021-12-22 34.52 35.98 34.21 35.85 138831
2021-12-23 35.91 36.94 35.91 36.71 139332
2021-12-27 36.76 37.25 36.63 36.92 71108
2021-12-28 36.86 37.31 36.70 36.96 122251
2021-12-29 36.83 37.20 36.44 36.68 65181
2021-12-30 36.57 36.89 36.40 36.42 75915
2021-12-31 36.42 36.76 36.30 36.53 70466
2022-01-03 36.78 37.35 36.00 36.24 111025
2022-01-04 36.47 37.10 35.99 36.18 291629
2022-01-05 36.71 37.27 35.08 35.17 173031
2022-01-06 35.18 35.68 33.69 33.98 246876
2022-01-07 34.11 34.35 33.47 34.23 215570
2022-01-10 34.26 34.55 33.00 33.74 174764
2022-01-11 33.80 35.07 33.47 34.68 267173
2022-01-12 34.95 35.62 34.57 35.31 158702
2022-01-13 35.40 35.66 34.40 34.59 240975
2022-01-14 34.32 34.59 33.20 33.53 124594
2022-01-18 33.50 34.01 32.48 32.74 274479
2022-01-19 32.85 32.99 32.18 32.43 107558
2022-01-20 32.59 33.22 32.40 32.45 142983
2022-01-21 32.19 32.41 31.23 31.36 211467
2022-01-24 31.00 31.05 29.36 31.01 241033
2022-01-25 30.75 31.37 30.09 30.59 300712
2022-01-26 30.94 31.91 30.91 31.11 247314
2022-01-27 31.44 32.27 31.04 31.19 173241
2022-01-28 31.24 31.83 30.92 31.83 160492
2022-01-31 31.78 32.81 31.78 32.67 93357
2022-02-01 32.85 33.50 32.59 33.39 114918
2022-02-02 33.64 33.82 32.96 33.50 103359
2022-02-03 33.08 33.77 32.78 32.83 92001
2022-02-04 32.72 34.10 32.60 33.79 167109
2022-02-07 33.92 34.49 33.59 34.36 139898
2022-02-08 34.31 34.90 34.05 34.69 151194
2022-02-09 35.00 35.79 35.00 35.55 138517
2022-02-10 35.30 36.19 35.06 35.13 286594
2022-02-11 36.68 36.90 34.33 34.47 210652
2022-02-14 34.34 34.34 33.01 33.48 174113
2022-02-15 33.76 34.61 33.72 34.30 276146
2022-02-16 34.44 35.20 33.85 35.00 190902
2022-02-17 34.62 34.63 33.63 33.74 167816
2022-02-18 33.69 36.19 33.38 33.55 145613
2022-02-22 33.18 33.61 32.37 32.53 271206
2022-02-23 32.91 32.91 31.88 31.99 225985
2022-02-24 31.07 32.03 30.61 31.96 276268
2022-02-25 32.29 33.23 32.03 33.17 167857
2022-02-28 32.87 33.55 31.41 33.17 160095
2022-03-01 33.05 33.53 31.63 32.41 209249
2022-03-02 32.50 34.05 32.50 33.94 115661
2022-03-03 34.13 34.18 32.84 33.13 183330
2022-03-04 32.74 32.74 31.13 31.38 254263
2022-03-07 31.55 32.10 29.21 29.33 450929
2022-03-08 29.39 30.53 28.67 29.27 385125
2022-03-09 29.69 32.26 29.69 30.97 281906
2022-03-10 30.32 31.48 29.95 31.25 246015
2022-03-11 31.48 32.82 31.24 31.37 359474
2022-03-14 31.56 32.29 31.37 31.75 182287
2022-03-15 31.96 32.60 31.91 32.17 174995
2022-03-16 32.42 34.07 32.42 34.07 479504
2022-03-17 33.96 34.48 33.40 34.00 365965
2022-03-18 33.58 33.99 32.11 32.23 1063425
2022-03-21 31.90 32.18 30.72 31.16 643531
2022-03-22 31.40 32.44 31.40 32.16 512328
2022-03-23 31.87 32.12 30.01 30.28 452784
2022-03-24 30.40 30.60 29.67 30.40 391528
2022-03-25 30.52 30.52 29.91 30.04 188211
2022-03-28 30.15 30.27 29.07 29.51 332094
2022-03-29 29.98 30.69 29.66 30.00 320534
2022-03-30 29.90 30.20 29.32 29.69 362399
2022-03-31 29.71 30.10 28.86 28.87 368812
2022-04-01 29.19 29.34 28.84 29.15 324597
2022-04-04 29.07 29.07 28.48 28.75 329550
2022-04-05 28.64 28.96 28.21 28.60 250210
2022-04-06 28.09 28.45 27.71 27.87 261065
2022-04-07 27.75 28.51 26.90 27.60 388137
2022-04-08 27.47 27.66 26.89 26.96 380711
2022-04-11 27.07 27.47 26.74 26.79 270226
2022-04-12 26.56 27.41 26.40 26.54 322054
2022-04-13 26.43 27.35 26.18 27.34 358139
2022-04-14 27.35 28.06 27.33 27.35 297116
2022-04-18 27.17 27.43 27.01 27.24 159961
2022-04-19 27.22 29.03 27.22 28.99 247398
2022-04-20 29.06 29.62 28.94 29.42 327683
2022-04-21 29.68 30.22 28.40 28.63 249679
2022-04-22 28.53 28.64 27.51 27.55 225884
2022-04-25 27.81 28.42 26.99 28.33 387216
2022-04-26 27.94 28.07 27.00 27.07 284121
2022-04-27 27.07 27.64 27.05 27.15 188273
2022-04-28 27.62 27.98 26.84 27.79 188768
2022-04-29 27.51 28.18 26.91 26.99 290470
2022-05-02 27.22 28.24 26.81 27.82 222163
2022-05-03 27.89 28.25 27.55 27.87 188027
2022-05-04 27.96 28.38 27.01 28.37 243633
2022-05-05 28.02 28.02 26.32 26.62 386071
2022-05-06 27.09 28.00 25.49 26.56 524366
2022-05-09 26.09 26.36 25.22 25.70 280792
2022-05-10 26.12 26.32 25.06 25.50 355629
2022-05-11 25.40 25.86 25.01 25.09 233301
2022-05-12 24.76 25.74 23.36 25.69 291938
2022-05-13 25.90 26.51 25.61 25.95 263370
2022-05-16 25.73 26.90 25.50 26.41 375745
2022-05-17 27.16 27.75 26.76 27.39 370775
2022-05-18 27.03 27.23 26.12 26.29 321056
2022-05-19 26.05 26.56 25.65 26.01 226493
2022-05-20 26.54 26.67 25.73 26.35 164322
2022-05-23 26.99 27.01 26.35 26.64 366827
2022-05-24 26.48 26.48 25.31 26.03 203293
2022-05-25 26.01 26.99 25.94 26.93 202840
2022-05-26 26.93 27.90 26.93 27.60 173453
2022-05-27 27.73 28.27 27.11 28.25 197544
2022-05-31 28.20 28.54 27.60 28.28 236555
2022-06-01 28.46 29.20 27.71 28.16 246413
2022-06-02 28.07 28.99 27.97 28.98 164390
2022-06-03 28.77 29.03 28.43 28.70 217844
2022-06-06 29.01 29.01 27.55 27.59 293222
2022-06-07 27.43 27.86 26.74 27.35 346371
2022-06-08 27.20 27.30 26.63 26.86 311840
2022-06-09 26.42 26.71 26.08 26.39 242939
2022-06-10 25.81 26.53 25.75 25.80 309146
2022-06-13 25.20 25.61 24.09 24.15 295393
2022-06-14 24.20 25.33 23.89 24.96 289641
2022-06-15 25.23 26.19 24.03 25.75 329437
2022-06-16 24.93 25.37 24.72 24.97 357462
2022-06-17 25.32 25.98 25.25 25.54 467302
2022-06-21 25.90 26.09 25.56 25.77 257261
2022-06-22 25.29 26.04 24.91 25.76 226066
2022-06-23 25.87 26.50 25.64 25.85 233425
2022-06-24 26.09 26.80 25.74 26.40 3013652
2022-06-27 26.51 26.80 26.42 26.69 286358
2022-06-28 27.02 27.39 26.04 26.60 198488
2022-06-29 25.98 26.90 24.17 24.29 401256
2022-06-30 23.79 24.30 23.33 24.10 308381
2022-07-01 23.88 24.83 23.72 24.79 197974
2022-07-05 24.35 25.12 23.75 25.12 261592
2022-07-06 25.03 25.26 24.45 24.70 160885
2022-07-07 24.86 25.60 24.86 25.36 223323
2022-07-08 25.36 25.37 24.46 24.71 361897
2022-07-11 24.44 24.44 23.36 23.60 345297
2022-07-12 23.67 24.24 23.43 23.74 297200
2022-07-13 23.50 23.51 22.81 23.05 351882
2022-07-14 22.62 22.75 22.22 22.69 432308
2022-07-15 23.19 23.55 22.67 23.43 295007
2022-07-18 23.85 24.28 23.37 23.72 170155
2022-07-19 23.89 24.65 23.62 24.63 146819
2022-07-20 24.75 25.12 24.30 25.00 155920
2022-07-21 25.00 25.34 24.01 25.14 199195
2022-07-22 25.35 25.48 24.20 25.09 107955
2022-07-25 25.17 25.67 24.82 25.37 122762
2022-07-26 25.29 25.83 25.27 25.78 146381
2022-07-27 25.76 26.38 25.76 26.30 179687
2022-07-28 26.46 27.01 25.29 26.90 118229
2022-07-29 27.05 27.87 26.55 27.67 105561
2022-08-01 27.60 28.29 27.16 28.02 151636
2022-08-02 27.80 28.03 27.43 27.81 141719
2022-08-03 27.87 28.11 27.46 27.88 145549
2022-08-04 27.98 28.88 27.83 28.67 203617
2022-08-05 27.67 28.30 26.92 27.82 280242
2022-08-08 28.00 28.60 27.28 27.58 146564
2022-08-09 27.70 27.76 27.11 27.56 132887
2022-08-10 28.01 28.56 28.01 28.37 125088
2022-08-11 28.76 29.55 28.69 29.53 229687
2022-08-12 29.53 30.07 29.31 30.02 172596
2022-08-15 29.98 30.55 29.89 30.25 212126
2022-08-16 30.04 30.18 29.32 29.93 191322
2022-08-17 29.52 29.52 29.09 29.25 190345
2022-08-18 29.11 29.55 29.00 29.21 155667
2022-08-19 29.03 29.18 28.22 28.39 188231
2022-08-22 28.03 28.26 27.86 28.00 132281
2022-08-23 28.08 28.67 27.97 28.17 170522
2022-08-24 28.35 29.58 28.01 28.23 138289
2022-08-25 28.50 28.84 28.22 28.51 98776
2022-08-26 28.41 28.49 27.35 27.36 124752
2022-08-29 27.06 27.62 26.77 27.21 105791
2022-08-30 27.46 27.47 26.90 27.15 122198
2022-08-31 27.42 27.52 26.78 26.78 128654
2022-09-01 26.62 26.79 26.26 26.71 172784
2022-09-02 26.94 27.13 26.48 26.66 124415
2022-09-06 26.77 26.88 26.39 26.68 192798
2022-09-07 26.59 27.52 26.59 27.31 171574
2022-09-08 27.03 27.97 26.84 27.74 167628
2022-09-09 27.59 28.25 27.55 28.17 180977
2022-09-12 28.35 28.82 28.22 28.81 195407
2022-09-13 28.11 28.24 27.02 27.14 215804
2022-09-14 27.22 27.78 27.21 27.47 223174
2022-09-15 27.36 27.95 27.32 27.43 221976
2022-09-16 27.23 27.37 26.99 27.16 573990
2022-09-19 26.76 27.79 26.24 27.72 273920
2022-09-20 27.36 27.61 26.17 26.42 202833
2022-09-21 26.69 26.88 26.29 26.32 151044
2022-09-22 26.27 26.40 25.28 25.36 136913
2022-09-23 24.94 25.07 24.14 24.57 92751
2022-09-26 24.57 24.94 24.19 24.32 78569
2022-09-27 24.62 24.97 23.55 23.64 134511
2022-09-28 23.89 24.23 23.74 24.06 271924
2022-09-29 23.70 23.70 22.97 23.15 171252
2022-09-30 23.15 23.59 22.78 23.31 348618
2022-10-03 23.75 25.03 23.33 24.73 374022
2022-10-04 25.57 25.88 25.20 25.61 207596
2022-10-05 25.25 26.75 24.80 26.05 616911
2022-10-06 25.79 26.23 25.45 25.89 200663
2022-10-07 25.63 25.70 25.21 25.49 287382
2022-10-10 25.60 25.78 25.33 25.60 123049
2022-10-11 25.57 25.63 24.74 24.99 200319
2022-10-12 25.07 25.78 24.51 25.54 221657
2022-10-13 25.24 26.75 24.78 26.57 230571
2022-10-14 26.90 27.02 26.11 26.22 252674
2022-10-17 26.75 27.01 26.18 26.38 162607
2022-10-18 27.02 27.02 26.27 26.60 147660
2022-10-19 26.43 26.95 26.17 26.55 253920
2022-10-20 26.55 26.55 25.15 25.45 162803
2022-10-21 25.60 26.74 25.34 26.67 161640
2022-10-24 26.79 27.62 26.61 27.59 194530
2022-10-25 27.61 28.13 27.55 28.10 216160
2022-10-26 28.17 28.63 27.80 28.42 214438
2022-10-27 28.81 28.92 28.07 28.33 312054
2022-10-28 28.39 29.30 27.95 29.22 167407
2022-10-31 28.95 29.26 28.79 28.92 155304
2022-11-01 29.23 29.45 28.93 29.20 154844
2022-11-02 29.20 29.26 28.30 28.44 122167
2022-11-03 28.00 28.31 27.66 28.00 145938
2022-11-04 28.76 29.49 28.13 28.65 295941
2022-11-07 28.83 29.99 28.76 29.42 247176
2022-11-08 29.45 29.90 28.77 29.30 285573
2022-11-09 29.27 29.71 28.72 28.74 244051
2022-11-10 29.95 31.91 29.88 31.84 354698
2022-11-11 32.06 32.42 31.68 32.26 346465
2022-11-14 32.02 32.64 31.68 31.68 258932
2022-11-15 31.78 32.68 31.75 31.84 351821
2022-11-16 31.54 32.30 31.40 31.69 188127
2022-11-17 31.13 31.87 30.80 31.63 256823
2022-11-18 32.03 32.15 31.32 31.45 244485
2022-11-21 31.42 31.61 31.29 31.56 197751
2022-11-22 31.80 31.95 31.42 31.82 185430
2022-11-23 30.74 31.44 28.80 30.63 189077
2022-11-25 30.00 30.06 28.59 28.87 472300
2022-11-28 28.67 28.98 27.86 28.00 495787
2022-11-29 28.00 28.73 27.33 28.66 480691
2022-11-30 28.49 29.04 28.18 29.00 401095
2022-12-01 29.15 29.55 28.82 29.31 482417
2022-12-02 28.87 29.91 28.80 29.83 202604
2022-12-05 29.87 30.00 29.39 29.44 254654
2022-12-06 29.18 29.41 28.28 28.42 306692
2022-12-07 28.45 28.45 27.39 27.56 405555
2022-12-08 27.66 27.97 27.29 27.57 295212
2022-12-09 27.53 27.70 27.17 27.58 222780
2022-12-12 27.77 27.77 27.51 27.69 329892
2022-12-13 28.54 28.59 27.18 27.58 719256
2022-12-14 27.49 27.70 26.98 27.14 374284
2022-12-15 26.87 27.42 26.46 27.15 353460
2022-12-16 26.98 27.20 26.67 26.95 298042
2022-12-19 26.70 27.38 26.14 26.39 141745
2022-12-20 26.69 27.18 26.43 27.16 303145
2022-12-21 27.16 27.64 27.16 27.49 201733
2022-12-22 27.35 27.35 26.36 26.94 113900
2022-12-23 26.99 27.27 26.65 27.20 249924
2022-12-27 27.33 27.58 27.01 27.19 180222
2022-12-28 27.34 27.54 26.62 26.64 184020
2022-12-29 26.88 27.22 26.78 27.13 168792
2022-12-30 26.89 27.04 26.54 26.83 255097
2023-01-03 27.14 27.49 26.80 27.04 162748
2023-01-04 27.23 27.50 27.05 27.44 211886
2023-01-05 27.29 27.62 26.83 27.04 175719
2023-01-06 27.40 27.73 27.27 27.60 353287
2023-01-09 27.87 28.50 27.67 28.48 293960
2023-01-10 28.61 29.12 27.63 29.06 268930
2023-01-11 29.28 29.96 29.27 29.89 325612
2023-01-12 30.19 30.19 29.41 29.49 137666
2023-01-13 29.17 29.36 29.01 29.30 108188
2023-01-17 29.39 29.54 29.04 29.08 103666
2023-01-18 29.26 29.46 29.02 29.04 150368
2023-01-19 28.97 29.00 28.41 28.66 222772
2023-01-20 28.88 29.56 28.29 29.51 183887
2023-01-23 29.66 29.94 29.09 29.50 450757
2023-01-24 29.48 29.58 29.22 29.24 162348
2023-01-25 29.04 29.37 28.75 29.27 226218
2023-01-26 29.54 29.87 29.06 29.61 201084
2023-01-27 29.65 29.73 29.21 29.40 165299
2023-01-30 29.23 29.67 29.23 29.43 174966
2023-01-31 29.53 29.65 29.30 29.64 217333
2023-02-01 29.55 30.42 29.31 30.34 369966
2023-02-02 30.60 31.19 30.54 30.76 484657
2023-02-03 30.39 31.58 30.23 31.48 217146
2023-02-06 31.24 31.24 30.40 30.41 285076
2023-02-07 30.39 31.08 30.03 31.06 229027
2023-02-08 31.03 31.43 30.76 30.90 221781
2023-02-09 31.11 31.11 30.11 30.21 353954
2023-02-10 29.98 30.63 29.48 30.05 549532
2023-02-13 30.30 31.99 30.25 31.92 707047
2023-02-14 31.92 32.35 31.24 32.34 344541
2023-02-15 32.37 32.98 31.79 32.97 262610
2023-02-16 32.55 33.22 32.48 33.18 232556
2023-02-17 33.05 33.53 32.51 33.53 321525
2023-02-21 33.04 33.50 31.94 32.48 330885
2023-02-22 32.61 32.87 32.17 32.81 300589
2023-02-23 32.94 33.32 32.66 33.30 210580
2023-02-24 33.00 33.15 32.76 33.14 199149
2023-02-27 33.41 33.51 32.86 33.15 317170
2023-02-28 33.15 34.01 33.02 33.96 479396
2023-03-01 33.74 33.99 33.33 33.53 243726
2023-03-02 33.07 33.07 31.91 32.51 640224
2023-03-03 32.67 32.67 32.23 32.56 555073
2023-03-06 32.73 33.00 32.43 32.61 403181
2023-03-07 32.60 32.75 32.35 32.50 376379
2023-03-08 32.50 32.93 32.14 32.58 408769
2023-03-09 32.27 32.31 31.29 31.34 331212
2023-03-10 31.16 31.25 29.82 29.90 553123
2023-03-13 29.31 29.77 28.71 29.13 509811
2023-03-14 30.22 30.27 29.45 29.52 419586
2023-03-15 29.51 30.00 29.27 29.74 365389
2023-03-16 29.32 30.39 29.11 30.23 243388
2023-03-17 29.89 30.05 29.38 29.65 539643
2023-03-20 29.97 30.08 29.44 29.61 344121
2023-03-21 30.30 30.94 30.20 30.85 396746
2023-03-22 30.85 31.09 30.07 30.09 339399
2023-03-23 30.21 30.47 29.16 29.47 386553
2023-03-24 29.16 29.24 28.43 29.21 436539
2023-03-27 30.41 30.79 29.55 29.71 591490
2023-03-28 29.54 29.68 28.95 29.22 422153
2023-03-29 29.30 29.35 28.42 28.75 502977
2023-03-30 29.00 29.14 28.66 28.82 283214
2023-03-31 29.00 29.38 28.79 29.27 601171
2023-04-03 29.19 29.74 29.06 29.33 340144
2023-04-04 29.43 29.67 28.89 29.36 411824
2023-04-05 29.26 29.40 28.84 29.38 419463
2023-04-06 29.45 29.64 28.78 28.81 420284
2023-04-10 28.78 29.75 28.78 29.30 239183
2023-04-11 29.47 29.72 29.14 29.45 268105
2023-04-12 29.83 29.96 28.87 28.88 230581
2023-04-13 29.12 29.60 28.78 29.47 254656
2023-04-14 29.77 30.31 29.33 29.50 271932
2023-04-17 29.37 29.93 29.36 29.90 222752
2023-04-18 30.08 30.15 29.80 30.12 220026
2023-04-19 30.07 30.40 30.02 30.31 222648
2023-04-20 30.13 30.26 29.85 30.22 152115
2023-04-21 30.19 30.50 30.01 30.44 174206
2023-04-24 30.50 30.73 30.20 30.47 204550
2023-04-25 30.24 30.47 29.85 29.93 138705
2023-04-26 29.89 30.07 29.51 29.63 248817
2023-04-27 29.76 30.34 29.26 30.32 192025
2023-04-28 30.28 30.66 30.24 30.54 249501
2023-05-01 30.61 31.24 30.18 30.42 222666
2023-05-02 30.24 30.24 29.06 29.40 279462
2023-05-03 29.63 30.27 29.59 29.71 216213
2023-05-04 29.41 29.43 27.73 28.64 292919
2023-05-05 29.00 30.02 28.81 29.95 318353
2023-05-08 30.27 30.60 29.47 30.34 244118
2023-05-09 30.25 30.86 30.10 30.44 230808
2023-05-10 30.88 30.88 30.16 30.27 188715
2023-05-11 30.10 30.50 29.87 30.40 257776
2023-05-12 30.60 30.80 29.97 30.06 223562
2023-05-15 30.26 31.28 30.07 31.09 307149
2023-05-16 31.06 31.58 30.91 31.47 271668
2023-05-17 31.58 32.55 31.58 32.38 334722
2023-05-18 32.35 32.80 32.23 32.46 352254
2023-05-19 32.70 32.82 32.26 32.53 300986
2023-05-22 32.68 32.88 32.36 32.62 347021
2023-05-23 32.12 32.22 30.35 30.63 753961
2023-05-24 30.43 30.99 30.43 30.84 298277
2023-05-25 30.73 31.16 30.08 30.58 306897
2023-05-26 30.65 31.39 30.52 31.07 252781
2023-05-30 31.35 31.47 30.80 31.32 307874
2023-05-31 31.19 31.44 30.93 30.97 365296
2023-06-01 31.13 31.51 30.82 31.36 418433
2023-06-02 31.70 32.50 31.56 32.43 411367
2023-06-05 32.21 32.39 31.69 32.09 350465
2023-06-06 32.00 32.82 31.84 32.65 495792
2023-06-07 32.83 33.71 32.40 33.59 442441
2023-06-08 33.53 33.85 33.28 33.40 369495
2023-06-09 32.81 33.01 32.27 32.45 322538
2023-06-12 32.38 32.68 32.19 32.38 307268
2023-06-13 32.46 33.07 32.39 32.84 436736
2023-06-14 33.01 33.22 32.03 32.11 651349
2023-06-15 31.94 32.48 31.71 32.18 520273
2023-06-16 32.33 32.49 31.33 31.68 495296
2023-06-20 31.23 32.30 31.23 32.19 630689
2023-06-21 32.02 32.19 31.60 31.72 372702
2023-06-22 31.71 31.71 31.11 31.32 327740
2023-06-23 31.06 31.31 30.61 30.66 2053507
2023-06-26 30.51 31.11 30.51 30.87 213167
2023-06-27 30.87 31.36 30.68 31.20 237442
2023-06-28 31.32 31.82 31.03 31.45 339033
2023-06-29 31.65 31.84 31.35 31.75 371400
2023-06-30 31.98 31.99 31.48 31.54 488303
2023-07-03 31.58 32.36 31.58 32.32 140703
2023-07-05 32.27 32.27 31.56 31.57 213229
2023-07-06 31.39 31.57 31.17 31.52 250758
2023-07-07 31.62 32.14 31.49 31.73 184300
2023-07-10 32.35 33.07 32.11 32.94 377367
2023-07-11 33.07 33.34 32.86 33.18 359075
2023-07-12 33.45 33.83 33.25 33.50 499786
2023-07-13 33.50 33.69 33.31 33.63 417377
2023-07-14 33.73 33.77 33.34 33.66 338925
2023-07-17 33.47 33.64 33.25 33.31 268726
2023-07-18 33.44 34.49 33.44 34.35 435184
2023-07-19 34.35 34.83 34.18 34.63 277305
2023-07-20 34.40 34.54 34.08 34.34 233465
2023-07-21 34.56 34.58 34.02 34.03 250056
2023-07-24 34.16 34.46 33.80 34.19 221126
2023-07-25 34.18 34.54 33.81 34.04 670791
2023-07-26 34.01 34.19 33.72 33.82 173813
2023-07-27 33.94 33.94 33.15 33.22 154103
2023-07-28 33.61 33.61 33.16 33.24 152932
2023-07-31 33.24 33.47 33.06 33.16 145262
2023-08-01 32.96 33.24 32.81 33.15 153815
2023-08-02 32.70 32.90 32.44 32.70 186723
2023-08-03 32.47 32.70 32.35 32.56 344132
2023-08-04 32.30 34.23 32.30 33.25 463842
2023-08-07 33.43 33.74 32.75 33.24 267086
2023-08-08 33.14 33.20 32.50 32.72 340192
2023-08-09 32.65 33.39 32.64 33.34 209551
2023-08-10 33.39 33.70 33.11 33.21 245406
2023-08-11 33.18 33.49 33.15 33.38 157975
2023-08-14 33.31 33.65 32.97 33.34 310679
2023-08-15 33.08 33.61 33.08 33.51 300008
2023-08-16 33.53 33.93 33.27 33.28 260234
2023-08-17 33.37 33.66 33.27 33.31 257788
2023-08-18 33.02 33.61 33.02 33.38 185349
2023-08-21 33.40 33.69 33.12 33.27 315956
2023-08-22 33.44 33.52 32.52 32.56 149579
2023-08-23 32.62 33.18 32.47 33.14 175424
2023-08-24 32.96 33.48 32.76 33.21 205612
2023-08-25 33.25 33.57 32.99 33.31 171426
2023-08-28 33.47 33.71 33.47 33.66 216713
2023-08-29 33.63 34.06 33.62 33.91 170289
2023-08-30 33.81 34.47 33.81 34.25 191907
2023-08-31 34.41 34.65 34.29 34.42 320514
2023-09-01 34.65 34.97 34.17 34.29 298107
2023-09-05 34.33 34.85 32.99 33.18 608716
2023-09-06 33.27 33.62 33.09 33.44 283358
2023-09-07 33.26 33.57 32.91 33.30 308593
2023-09-08 33.09 33.64 32.95 33.56 222602
2023-09-11 33.83 33.83 33.83 33.83 34568
2023-09-12 33.85 34.46 33.85 34.22 161843
2023-09-13 34.22 34.26 33.72 33.84 179187
2023-09-14 33.84 33.99 32.88 33.59 280641
2023-09-15 33.51 33.67 33.11 33.14 856422
2023-09-18 33.06 33.61 32.91 33.38 162336
2023-09-19 33.42 33.80 33.29 33.46 186255
2023-09-20 33.50 34.02 33.21 33.22 213330
2023-09-21 33.26 34.20 32.87 33.43 319065
2023-09-22 33.45 33.89 33.39 33.73 263226
2023-09-25 33.50 34.07 33.50 33.84 182146
2023-09-26 33.69 33.85 33.28 33.33 187032
2023-09-27 33.38 33.98 33.33 33.49 344137
2023-09-28 33.54 34.08 33.54 33.86 229142
2023-09-29 34.03 34.18 33.26 33.34 303867
2023-10-02 33.09 33.18 32.66 33.03 268323
2023-10-03 32.81 32.81 31.91 32.07 471206
2023-10-04 32.14 32.31 31.77 32.25 229046
2023-10-05 32.29 32.83 32.05 32.65 181387
2023-10-06 32.36 32.68 31.88 31.96 206269
2023-10-09 31.65 32.38 31.59 32.31 224622
2023-10-10 32.40 32.62 31.79 31.82 152971
2023-10-11 31.85 32.26 31.22 31.45 429675
2023-10-12 31.40 31.40 30.58 30.78 167966
2023-10-13 30.95 31.15 30.65 30.74 176512
2023-10-16 31.03 31.66 30.75 30.78 229998
2023-10-17 30.66 30.91 30.49 30.50 312271
2023-10-18 30.35 30.35 29.59 29.63 234217
2023-10-19 29.60 29.88 29.10 29.34 218449
2023-10-20 29.44 29.46 29.04 29.19 218008
2023-10-23 29.01 29.55 28.79 28.85 238984
2023-10-24 28.92 29.29 28.86 29.11 259271
2023-10-25 28.88 29.13 28.66 28.87 203580
2023-10-26 28.95 29.89 28.95 29.72 291933
2023-10-27 29.81 29.81 29.14 29.31 163289
2023-10-30 29.46 29.66 29.18 29.45 177392
2023-10-31 29.45 29.63 29.25 29.46 161666
2023-11-01 29.56 30.15 29.42 30.13 196768
2023-11-02 30.46 30.96 29.50 30.96 221622
2023-11-03 33.04 33.93 31.90 32.80 486679
2023-11-06 32.71 32.75 30.76 31.89 226517
2023-11-07 31.68 32.05 31.61 31.71 180142
2023-11-08 31.05 31.10 30.05 30.65 862570
2023-11-09 30.70 31.25 30.13 30.26 909800
2023-11-10 30.17 31.18 30.12 30.84 447859
2023-11-13 30.65 30.98 30.61 30.74 340086
2023-11-14 31.48 31.87 31.38 31.77 461084
2023-11-15 31.73 32.47 31.49 32.35 526789
2023-11-16 32.26 32.46 31.81 31.81 294205
2023-11-17 32.03 32.56 31.92 32.40 324205
2023-11-20 32.38 32.76 32.20 32.66 281848
2023-11-21 32.59 32.98 32.48 32.63 406032
2023-11-22 32.87 33.08 32.69 33.07 285207
2023-11-24 32.98 33.05 32.16 32.25 334124
2023-11-27 32.00 32.27 31.24 31.31 829718
2023-11-28 31.34 32.21 31.18 31.69 657937
2023-11-29 31.93 32.04 31.55 31.61 633954
2023-11-30 31.85 32.35 31.74 32.15 742595
2023-12-01 31.94 32.60 31.71 32.53 544896
2023-12-04 32.48 32.86 32.06 32.77 642334
2023-12-05 33.00 33.74 32.85 33.15 648656
2023-12-06 33.19 33.54 32.68 32.70 531728
2023-12-07 32.69 33.09 32.55 32.82 493679
2023-12-08 32.54 33.04 32.54 32.85 319381
2023-12-11 32.81 33.42 32.81 33.25 672826
2023-12-12 33.56 33.68 33.40 33.49 264618
2023-12-13 32.90 33.24 32.41 33.17 649003
2023-12-14 33.62 34.76 33.30 34.71 752500
2023-12-15 34.68 35.13 34.31 34.36 675155
2023-12-18 34.65 34.81 34.07 34.13 328963
2023-12-19 34.25 35.21 34.01 35.00 721228
2023-12-20 34.84 34.98 34.04 34.06 570061
2023-12-21 34.28 34.36 33.52 34.20 895590
2023-12-22 34.35 34.55 34.12 34.32 207860
2023-12-26 34.36 34.96 34.15 34.67 253198
2023-12-27 34.79 35.11 34.49 34.95 217020
2023-12-28 34.82 35.18 34.82 35.04 158679
2023-12-29 35.00 35.16 34.43 34.44 228583
2024-01-02 34.30 34.38 33.66 33.74 444701
2024-01-03 33.74 34.01 33.00 33.21 337591
2024-01-04 33.15 33.84 33.08 33.55 375694
2024-01-05 33.21 33.54 33.07 33.23 708086
2024-01-08 33.13 33.91 33.09 33.75 402661
2024-01-09 33.34 33.50 32.74 32.78 373020
2024-01-10 32.78 33.13 32.55 32.99 342989
2024-01-11 33.23 33.77 33.00 33.74 571564
2024-01-12 34.16 34.46 33.56 33.93 374681
2024-01-16 33.50 33.86 33.40 33.85 375927
2024-01-17 33.54 34.05 33.54 34.00 340591
2024-01-18 34.17 34.43 33.86 34.36 368874
2024-01-19 34.72 34.97 34.11 34.96 211694
2024-01-22 35.45 35.49 35.13 35.20 393542
2024-01-23 35.37 35.40 34.26 34.27 284808
2024-01-24 34.70 34.86 34.16 34.20 188673
2024-01-25 34.44 34.58 34.17 34.31 283573
2024-01-26 34.51 34.75 34.35 34.59 183843
2024-01-29 34.45 34.59 34.28 34.49 216035
2024-01-30 34.29 34.78 34.29 34.70 203897
2024-01-31 34.53 34.73 33.69 33.73 225688
2024-02-01 33.83 34.33 33.39 34.33 310880
2024-02-02 33.98 34.52 33.87 34.33 291607
2024-02-05 34.19 34.72 33.91 34.50 394494
2024-02-06 34.38 34.70 34.30 34.31 343040
2024-02-07 34.47 35.19 34.07 35.10 345976
2024-02-08 34.94 35.27 34.73 34.90 397238
2024-02-09 35.27 37.68 34.90 36.77 787643
2024-02-12 36.94 37.20 36.29 37.00 550424
2024-02-13 36.35 36.35 34.49 34.90 393029
2024-02-14 35.15 36.02 34.99 35.94 444279
2024-02-15 36.15 36.80 36.14 36.53 325536
2024-02-16 36.53 36.93 36.17 36.65 369145
2024-02-20 36.28 36.82 36.15 36.65 172481
2024-02-21 36.40 36.92 36.02 36.91 206918
2024-02-22 36.90 37.59 36.82 37.47 335660
2024-02-23 37.67 38.10 37.53 38.00 309383
2024-02-26 37.74 38.19 37.69 38.00 286208
2024-02-27 38.10 38.18 37.82 38.10 211581
2024-02-28 38.07 38.41 37.72 37.90 233978
2024-02-29 38.26 38.43 37.82 38.43 261502
2024-03-01 38.33 38.57 38.12 38.55 189359
2024-03-04 38.50 39.18 38.50 38.93 288130
2024-03-05 38.70 39.32 38.70 39.01 192839
2024-03-06 39.17 39.35 38.74 39.08 266962
2024-03-07 39.21 39.87 39.09 39.67 318438
2024-03-08 39.70 40.15 39.51 39.69 387063
2024-03-11 39.69 39.81 39.26 39.57 316259
2024-03-12 40.03 40.90 39.60 39.91 433333
2024-03-13 39.80 40.36 39.68 40.10 364145
2024-03-14 39.91 40.22 39.31 39.67 459913
2024-03-15 39.42 40.40 39.38 40.16 658257
2024-03-18 40.08 40.53 39.91 40.35 375163
2024-03-19 40.29 40.95 39.98 40.87 469925
2024-03-20 41.04 41.53 40.79 41.35 365661
2024-03-21 41.68 42.14 41.55 41.67 362420
2024-03-22 41.88 42.07 41.42 41.52 227932
2024-03-25 41.51 42.00 41.49 41.71 200521
2024-03-26 41.98 42.14 41.77 41.83 317637
2024-03-27 42.15 42.50 42.02 42.41 170531
2024-03-28 42.38 42.63 42.15 42.43 350323
2024-04-01 42.57 42.57 41.58 41.64 346299
2024-04-02 41.34 42.30 41.30 41.93 297116
2024-04-03 41.81 42.99 41.58 42.71 522492
2024-04-04 43.00 43.31 42.23 42.45 406104
2024-04-05 42.40 43.26 42.27 43.05 333307
2024-04-08 43.30 44.03 43.14 43.83 443385
2024-04-09 44.14 44.14 43.08 43.78 332840
2024-04-10 43.04 43.74 43.03 43.58 343940
2024-04-11 43.57 43.90 43.20 43.81 357700
2024-04-12 43.56 43.74 42.70 42.95 263720
2024-04-15 43.13 43.48 42.34 42.58 317847
2024-04-16 42.71 44.78 42.10 44.62 1400654
2024-04-17 44.97 45.38 43.91 44.66 877643
2024-04-18 44.65 45.91 44.45 45.90 764523
2024-04-19 46.11 47.85 45.98 47.47 812152
2024-04-22 47.75 49.16 47.50 48.93 651133
2024-04-23 49.06 50.89 49.06 50.64 777132
2024-04-24 50.69 50.97 48.64 50.02 867943
2024-04-25 49.84 50.37 49.39 50.15 448846
2024-04-26 50.22 51.67 50.21 51.58 542163
2024-04-29 51.67 51.91 51.09 51.36 695990
2024-04-30 51.07 51.35 50.84 50.86 342984
2024-05-01 50.48 51.51 50.42 50.45 468561
2024-05-02 50.99 51.58 50.32 51.39 424271
2024-05-03 51.90 52.76 51.72 52.19 491927
2024-05-06 52.47 52.73 52.04 52.20 390569
2024-05-07 52.63 52.67 52.05 52.16 610024
2024-05-08 52.00 52.78 51.71 52.11 459753
2024-05-09 52.35 52.65 52.19 52.25 429384
2024-05-10 50.94 50.94 45.85 48.69 918185
2024-05-13 49.00 51.38 48.70 50.85 757143
2024-05-14 51.08 51.46 49.78 51.45 451615
2024-05-15 51.49 52.15 51.33 52.14 318137
2024-05-16 52.24 52.58 51.50 52.05 353787
2024-05-17 52.04 52.04 51.20 51.69 250702
2024-05-20 51.53 52.80 51.27 52.25 289822
2024-05-21 52.34 52.90 51.98 52.80 524113
2024-05-22 52.86 52.90 52.03 52.61 359175
2024-05-23 52.90 54.06 52.57 52.93 502166
2024-05-24 53.35 54.17 53.23 54.15 307996
2024-05-28 54.58 54.94 52.47 52.57 369941
2024-05-29 52.05 52.68 51.40 51.78 317050
2024-05-30 51.78 52.38 51.57 52.27 336205
2024-05-31 52.46 52.74 51.64 52.03 432632
2024-06-03 52.47 52.47 51.13 51.70 336356
2024-06-04 51.23 51.59 50.54 50.79 427416
2024-06-05 51.22 51.38 50.28 50.89 435719
2024-06-06 50.72 51.14 49.21 49.47 465746
2024-06-07 49.02 49.99 48.80 49.64 312759
2024-06-10 49.10 49.36 48.74 48.76 369310
2024-06-11 48.44 48.86 47.83 48.39 469008
2024-06-12 49.32 50.43 49.30 49.84 422775
2024-06-13 49.27 49.68 48.67 48.82 443368
2024-06-14 48.44 48.46 47.70 47.94 315707
2024-06-17 48.07 48.15 46.69 48.03 429806
2024-06-18 48.15 48.87 47.84 48.51 203463
2024-06-20 48.39 48.82 47.83 48.26 391911
2024-06-21 48.23 48.52 47.64 48.39 477053
2024-06-24 48.58 49.48 48.30 48.80 402475
2024-06-25 48.81 49.27 48.26 48.74 396777
2024-06-26 48.42 48.81 48.19 48.60 311035
2024-06-27 48.74 49.34 48.65 49.05 324585
2024-06-28 49.33 49.99 46.59 47.73 2703835
2024-07-01 47.77 48.43 47.53 47.57 402942
2024-07-02 47.67 48.39 47.67 48.01 280088
2024-07-03 48.01 48.68 47.54 48.44 119535
2024-07-05 48.71 48.98 47.51 47.53 224307
2024-07-08 47.81 48.20 47.00 47.14 360407
2024-07-09 46.99 48.12 46.70 47.30 447346
2024-07-10 47.27 48.30 46.93 48.00 383597
2024-07-11 48.80 50.70 48.58 50.22 430555
2024-07-12 50.73 51.45 50.61 50.99 281478
2024-07-15 51.13 52.62 51.13 52.16 328963
2024-07-16 52.67 53.13 52.00 53.04 523023
2024-07-17 52.48 53.20 51.42 52.39 443204
2024-07-18 52.09 53.30 51.53 51.91 196783
2024-07-19 52.00 52.16 51.35 51.58 176747
2024-07-22 51.77 52.78 51.77 52.75 325985
2024-07-23 52.39 53.91 52.38 53.77 287387
2024-07-24 53.52 54.05 52.20 52.41 376634
2024-07-25 52.52 53.24 52.10 52.67 692509
2024-07-26 53.36 54.07 53.14 53.45 295368
2024-07-29 53.50 53.77 52.07 52.36 247140
2024-07-30 52.77 53.10 52.09 52.29 261645
2024-07-31 52.81 53.48 52.27 52.39 607434
2024-08-01 52.35 52.98 50.00 50.19 361469
2024-08-02 48.22 49.09 47.06 47.21 252301
2024-08-05 45.14 46.08 43.82 45.44 459490
2024-08-06 45.64 46.61 45.34 45.38 363445
2024-08-07 46.46 46.97 45.14 45.29 362359
2024-08-08 46.46 47.20 45.78 47.03 388971
2024-08-09 48.00 49.27 47.79 49.00 488252
2024-08-12 48.87 49.40 46.90 47.67 260803
2024-08-13 48.02 49.48 47.93 49.39 301963
2024-08-14 49.65 49.68 48.86 49.43 183387
2024-08-15 50.42 51.62 50.07 51.47 231516
2024-08-16 51.43 52.75 51.43 52.73 657196
2024-08-19 53.10 53.63 51.86 52.60 620957
2024-08-20 52.45 52.56 51.58 52.42 267071
2024-08-21 52.78 52.91 51.78 52.80 175199
2024-08-22 52.89 53.21 52.43 52.86 146720
2024-08-23 53.23 54.75 52.99 54.69 306217
2024-08-26 54.83 55.16 54.29 54.56 192703
2024-08-27 53.79 55.01 53.78 54.66 202996
2024-08-28 54.54 54.55 52.71 52.93 339102
2024-08-29 53.44 53.85 52.96 53.36 197461
2024-08-30 53.70 54.74 53.48 54.57 246210
2024-09-03 53.96 54.37 52.58 52.84 214254
2024-09-04 52.52 53.79 52.34 52.68 256804
2024-09-05 52.93 53.10 51.73 51.91 228043
2024-09-06 51.96 52.45 50.88 51.18 161873
2024-09-09 51.51 53.20 51.51 52.07 251639
2024-09-10 51.71 51.76 50.38 51.36 209852
2024-09-11 50.92 51.15 49.75 50.43 412348
2024-09-12 51.28 51.90 50.98 51.51 263409
2024-09-13 52.19 52.58 51.63 51.96 288897
2024-09-16 52.01 53.96 52.01 53.39 420152
2024-09-17 53.66 55.56 53.34 54.90 503703
2024-09-18 55.02 55.67 53.93 53.96 310883
2024-09-19 55.21 55.64 54.17 55.29 329015
2024-09-20 55.25 55.80 54.72 55.15 1366646
2024-09-23 55.58 56.29 55.22 55.41 394996
2024-09-24 55.24 55.47 54.59 54.85 237393
2024-09-25 54.76 55.03 54.24 54.57 162702
2024-09-26 55.02 56.34 54.88 55.36 366376
2024-09-27 55.85 56.58 55.22 55.50 265580
2024-09-30 55.09 55.58 54.37 55.40 186871
2024-10-01 55.12 55.12 54.06 54.76 179501
2024-10-02 54.53 56.91 54.21 55.68 443875
2024-10-03 55.53 56.79 55.33 56.26 193931
2024-10-04 57.18 58.02 56.63 57.58 361971
2024-10-07 57.20 57.58 56.25 56.61 309984
2024-10-08 56.71 57.62 56.41 57.00 290330
2024-10-09 56.89 58.08 56.89 57.48 197327
2024-10-10 56.44 57.34 56.30 57.30 155864
2024-10-11 57.71 58.58 57.71 58.23 165164
2024-10-14 58.31 59.05 58.30 58.58 166511
2024-10-15 58.64 60.30 58.38 59.58 237588
2024-10-16 60.85 60.85 60.05 60.31 221107
2024-10-17 60.40 60.77 60.17 60.55 155415
2024-10-18 61.33 61.68 60.65 61.22 234838
2024-10-21 61.26 61.44 60.43 60.51 125517
2024-10-22 60.43 60.67 60.11 60.38 127348
2024-10-23 60.01 60.21 56.92 58.00 567260
2024-10-24 58.19 59.51 58.01 59.29 201523
2024-10-25 59.87 60.10 58.44 59.06 138176
2024-10-28 59.37 61.10 59.01 60.58 242984
2024-10-29 60.04 61.22 60.01 61.21 219007
2024-10-30 61.11 61.97 61.01 61.70 248090
2024-10-31 61.70 61.70 59.91 59.93 292655
2024-11-01 60.33 60.73 59.49 60.12 178136
2024-11-04 59.82 60.44 58.99 59.31 271195
2024-11-05 59.18 61.03 58.69 60.89 282137
2024-11-06 67.20 67.28 64.36 64.77 640523
2024-11-07 64.33 64.72 63.11 63.51 343983
2024-11-08 67.58 68.00 62.64 66.12 363953
2024-11-11 68.50 70.56 67.87 70.21 533050
2024-11-12 68.95 69.26 64.44 64.74 826453
2024-11-13 65.07 65.52 63.02 63.37 648904
2024-11-14 63.90 64.23 63.09 63.51 545952
2024-11-15 63.54 63.71 62.38 63.20 636287
2024-11-18 63.54 65.31 63.29 64.35 498365
2024-11-19 63.50 66.28 63.50 66.22 471487
2024-11-20 65.78 66.56 64.81 66.27 391403
2024-11-21 66.98 69.00 66.81 68.50 414023
2024-11-22 68.61 69.12 67.99 68.36 1158380
2024-11-25 69.59 72.08 69.18 71.07 736477
2024-11-26 70.46 72.33 70.34 72.24 529830
2024-11-27 72.81 73.42 71.13 72.03 371857
2024-11-29 72.33 72.58 68.94 69.48 632832
2024-12-02 70.28 70.68 68.71 69.61 841647
2024-12-03 69.03 70.12 68.87 69.30 459274
2024-12-04 69.90 70.07 65.87 67.40 829486
2024-12-05 67.30 67.98 67.21 67.28 373073
2024-12-06 68.04 68.04 67.02 67.56 348676
2024-12-09 67.78 67.93 65.01 65.15 280455
2024-12-10 65.00 65.84 64.58 65.18 270336
2024-12-11 65.30 67.08 65.10 66.17 604214
2024-12-12 66.25 67.29 65.90 65.95 261475
2024-12-13 66.01 66.95 64.13 64.30 389207
2024-12-16 64.58 65.48 64.21 64.61 315575
2024-12-17 64.02 64.24 62.92 63.61 544898
2024-12-18 64.28 65.02 61.04 61.19 388577
2024-12-19 62.63 63.87 61.73 62.59 605501
2024-12-20 62.59 66.31 62.44 65.46 990449
2024-12-23 64.99 65.73 64.53 65.60 297528
2024-12-24 65.79 66.68 65.37 66.65 119795
2024-12-26 65.94 67.24 65.56 67.08 234210
2024-12-27 66.60 66.92 65.72 66.26 195483
2024-12-30 65.55 66.12 64.44 65.67 168740
2024-12-31 66.01 66.49 65.32 65.46 199137
2025-01-02 65.99 66.61 65.10 65.82 218977
2025-01-03 66.27 66.98 65.24 66.05 240692
2025-01-06 66.07 66.20 63.22 63.37 232396
2025-01-07 62.39 62.75 58.77 60.93 715875
2025-01-08 60.93 63.35 60.83 63.33 285727
2025-01-10 62.47 62.47 60.75 61.36 254915
2025-01-13 61.37 61.89 60.38 61.67 248281
2025-01-14 62.07 62.98 61.41 62.60 174588
2025-01-15 64.44 64.87 63.86 64.26 277879
2025-01-16 64.50 65.84 64.47 65.58 315463
2025-01-17 66.25 66.47 65.66 66.18 186484
2025-01-21 67.39 68.22 67.04 67.58 227840
2025-01-22 67.12 67.95 66.62 67.83 476880
2025-01-23 67.48 67.82 66.09 66.39 591892
2025-01-24 66.03 66.81 63.91 66.25 327302
2025-01-27 65.28 65.46 62.74 63.98 318716
2025-01-28 63.98 66.04 63.80 66.02 184121
2025-01-29 65.64 66.49 64.77 65.28 263334
2025-01-30 66.12 66.80 65.29 66.17 182637
2025-01-31 66.12 66.72 65.45 66.18 219624
2025-02-03 64.14 65.93 63.43 65.02 327244
2025-02-04 64.73 65.53 64.01 65.29 232591
2025-02-05 65.73 66.16 64.94 65.69 267157
2025-02-06 66.13 66.51 65.06 65.64 356468
2025-02-07 65.64 71.96 65.64 70.58 492136
2025-02-10 71.87 71.87 69.36 69.98 442389
2025-02-11 69.55 69.55 67.51 68.85 218157
2025-02-12 67.65 68.28 67.06 67.86 238481
2025-02-13 68.34 69.11 67.76 68.51 197267
2025-02-14 69.12 69.30 68.59 69.14 210298
2025-02-18 69.09 69.37 68.05 68.37 227473
2025-02-19 68.18 68.30 67.50 67.92 276797
2025-02-20 67.97 68.60 65.30 66.67 235798
2025-02-21 67.30 68.20 65.28 65.38 214614
2025-02-24 65.84 65.90 63.89 63.89 203184
2025-02-25 64.08 64.35 62.65 63.14 317416
2025-02-26 63.33 65.08 62.53 63.06 371141
2025-02-27 63.08 64.43 62.95 63.02 235199
2025-02-28 63.03 64.28 63.00 64.04 288922
2025-03-03 64.24 64.37 61.84 62.34 345486
2025-03-04 61.42 61.46 57.56 59.09 377246
2025-03-05 59.16 60.43 58.59 60.10 419569
2025-03-06 0.00 0.00 0.00 57.82 376214
2025-03-07 57.67 59.17 56.55 58.49 338392
2025-03-10 57.15 57.53 54.84 55.84 443535
2025-03-11 56.07 57.20 54.87 56.52 538812
2025-03-12 57.44 58.90 56.33 57.23 440806
2025-03-13 57.26 57.33 55.71 56.62 253329
2025-03-14 57.39 58.26 56.94 57.97 285015
2025-03-17 58.00 60.01 57.76 59.53 294426
2025-03-18 58.77 59.71 58.50 58.89 195845
2025-03-19 59.08 61.27 59.08 61.04 293285
2025-03-20 60.24 61.18 60.20 60.25 199515
2025-03-21 59.60 59.95 59.06 59.87 685047
2025-03-24 61.02 62.49 60.87 62.40 189604
2025-03-25 62.78 63.25 61.63 62.18 230132
2025-03-26 62.45 63.18 60.34 60.70 221554
2025-03-27 60.60 60.60 59.19 59.81 206792
2025-03-28 59.40 59.59 57.20 57.44 276641
2025-03-31 56.59 58.24 55.55 57.87 358244
2025-04-01 57.74 60.23 57.11 60.17 310976
2025-04-02 59.02 60.94 59.02 60.81 222518
2025-04-03 57.43 57.60 54.82 54.89 233423
2025-04-04 51.75 52.95 49.43 51.71 446601
2025-04-07 47.46 54.14 47.00 51.44 669041
2025-04-08 53.84 54.80 50.50 51.28 482292
2025-04-09 50.85 58.89 50.78 57.93 400757
2025-04-10 55.66 55.71 51.64 54.06 403018
2025-04-11 53.48 55.41 52.65 55.06 285537
2025-04-14 56.18 57.57 54.67 55.77 288443
2025-04-15 57.14 58.04 56.66 57.40 437352
2025-04-16 56.68 57.69 55.16 55.88 252319
2025-04-17 56.08 57.12 55.83 56.28 218570
2025-04-21 55.66 56.63 53.65 54.47 232760
2025-04-22 55.52 56.90 55.42 56.68 247141
2025-04-23 58.89 60.48 57.10 57.43 269017
2025-04-24 57.81 59.07 56.94 58.39 286651
2025-04-25 58.29 58.59 57.47 57.77 155391
2025-04-28 57.95 59.21 57.18 57.91 233141
2025-04-29 57.25 58.22 56.57 57.72 252888
2025-04-30 56.61 57.46 55.27 57.29 272212
2025-05-01 57.17 58.61 56.25 57.41 279454
2025-05-02 58.26 59.98 57.73 59.59 276958
2025-05-05 59.15 60.00 58.98 59.05 230067
2025-05-06 58.30 59.17 58.01 58.18 380159
2025-05-07 58.74 59.59 58.39 58.62 449204
2025-05-08 59.81 61.03 58.98 60.07 292290
2025-05-09 59.24 60.06 57.97 59.14 348125
2025-05-12 62.00 63.21 61.50 62.72 324818
2025-05-13 63.39 65.71 63.23 64.76 576555
2025-05-14 64.50 64.81 63.86 64.61 377772
2025-05-15 64.48 64.51 62.85 63.81 369774
2025-05-16 63.81 64.41 63.23 63.93 227948
2025-05-19 63.08 64.54 62.92 64.41 302341
2025-05-20 63.89 64.56 63.30 63.58 243575
2025-05-21 63.00 63.79 61.48 61.68 326130
2025-05-22 61.74 62.41 60.80 61.37 212688
2025-05-23 59.73 61.42 59.73 61.09 393130
2025-05-27 62.14 63.00 61.61 62.89 260766
2025-05-28 62.89 62.96 62.04 62.28 182127
2025-05-29 62.58 62.84 61.69 62.41 167951
2025-05-30 62.19 62.32 61.26 62.01 295790
2025-06-02 61.89 62.32 60.77 62.01 230996
2025-06-03 61.68 62.64 61.06 62.41 192659
2025-06-04 62.42 62.90 62.31 62.59 168409
2025-06-05 62.45 63.46 62.17 63.23 268932
2025-06-06 64.34 65.02 64.02 64.94 271691
2025-06-09 65.35 65.35 63.09 63.74 369833
2025-06-10 63.50 63.51 61.75 62.23 238052
2025-06-11 62.36 64.35 62.03 63.30 335715
2025-06-12 62.66 63.54 62.45 63.31 288456
2025-06-13 61.84 62.89 61.26 61.60 314812
2025-06-16 62.36 63.42 62.06 62.36 351210
2025-06-17 62.24 63.30 61.11 61.56 408825
2025-06-18 61.45 63.27 60.97 62.67 415270
2025-06-20 62.97 63.34 62.13 62.16 886178
2025-06-23 61.79 62.34 60.01 61.74 341418
2025-06-24 62.59 63.01 62.24 62.64 257776
2025-06-25 62.95 63.24 62.43 62.91 235941
2025-06-26 62.84 64.06 62.42 63.35 707953
2025-06-27 63.71 64.80 62.94 64.08 898447

Explore More About VCTR

Coins representing dividend payouts and trends

VCTR Dividend History

Discover Victory Capital Holdings's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

VCTR Stock Split History

Discover Victory Capital Holdings's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

VCTR Historical Prices

Explore Victory Capital Holdings's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.