VCYT Historical Prices

Summary

Key Stock Metrics

19.73

(August 5, 2024)

52-Week Low

47.32

(January 30, 2025)

52-Week High

86.03

(February 10, 2021)

All-Time High

29.20

(May 16, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2013-12-09	13.74	14.15	13.60	13.93	40311
2014-01-15	16.13	16.23	15.82	16.05	50412
2014-01-16	16.05	16.28	15.26	16.06	73916
2014-01-17	16.09	16.31	16.07	16.30	7154
2014-01-21	16.48	16.68	15.97	16.23	17728
2014-01-22	16.32	16.68	15.73	15.94	32975
2014-01-23	15.94	15.94	15.29	15.85	37369
2014-01-24	15.69	16.03	15.01	15.92	35116
2014-01-27	15.97	15.79	14.90	15.16	32074
2014-01-28	15.14	15.45	14.76	14.97	25384
2014-01-29	15.35	15.22	14.58	14.87	10019
2014-01-30	15.05	15.15	14.77	14.82	16485
2014-01-31	14.63	15.24	14.34	14.65	59866
2014-02-03	14.68	15.10	13.76	14.67	52201
2014-02-04	15.05	15.20	14.39	14.46	39902
2014-02-05	14.47	15.06	14.23	14.93	19168
2014-02-06	14.92	15.45	14.71	15.01	23133
2014-02-07	15.10	15.43	14.88	15.04	62437
2014-02-10	15.19	15.62	14.80	14.96	13617
2014-02-11	14.91	15.40	14.59	14.92	78308
2014-02-12	14.97	15.43	14.60	14.85	65947
2014-02-13	14.78	14.99	14.23	14.95	19032
2014-02-14	14.98	15.16	14.32	14.52	27333
2014-02-18	14.62	15.26	14.40	14.84	32823
2014-02-19	14.95	15.10	14.31	14.34	21995
2014-02-20	14.39	14.76	14.20	14.76	8009
2014-02-21	14.82	15.30	14.59	14.96	30732
2014-02-24	15.12	15.30	14.47	14.76	30627
2014-02-25	14.82	15.04	14.07	14.40	26713
2014-02-26	14.46	15.48	14.40	14.88	18544
2014-02-27	14.88	15.75	14.88	15.69	21470
2014-02-28	15.72	16.47	15.72	16.01	39475
2014-03-03	15.79	16.99	15.79	16.56	40308
2014-03-04	16.85	18.32	16.85	17.80	90982
2014-03-05	17.93	17.93	16.99	17.55	19652
2014-03-06	17.62	17.99	17.31	17.52	20757
2014-03-07	17.68	18.15	17.26	17.63	43573
2014-03-10	17.68	18.25	17.50	18.24	49962
2014-03-11	17.97	18.50	17.98	18.01	19470
2014-03-12	18.00	18.04	17.10	17.31	74212
2014-03-13	17.43	17.44	16.47	17.02	27222
2014-03-14	16.91	17.05	16.53	16.95	11818
2014-03-17	17.28	17.28	16.51	16.64	12065
2014-03-18	16.73	17.14	16.66	17.02	21702
2014-03-19	19.00	19.00	17.56	18.44	130990
2014-03-20	18.52	18.64	18.11	18.38	30186
2014-03-21	18.54	18.54	17.79	17.87	33171
2014-03-24	17.83	18.50	17.51	17.54	31380
2014-03-25	17.75	17.87	15.77	16.41	93825
2014-03-26	16.58	16.87	16.37	16.60	33344
2014-03-27	16.99	17.13	15.86	16.36	21459
2014-03-28	16.30	17.34	15.75	16.32	19440
2014-03-31	16.25	17.24	16.25	17.13	36791
2014-04-01	17.23	18.01	16.84	17.06	54728
2014-04-02	17.09	17.25	16.78	16.89	17559
2014-04-03	17.00	17.00	16.53	16.66	22103
2014-04-04	16.72	17.00	15.64	15.79	25918
2014-04-07	15.96	15.96	14.01	14.10	95487
2014-04-08	14.05	16.67	14.05	14.59	29555
2014-04-09	14.74	14.77	14.01	14.19	112721
2014-04-10	14.23	14.23	13.02	13.38	43051
2014-04-11	13.36	13.60	13.20	13.49	28422
2014-04-14	13.66	14.11	13.07	13.26	32601
2014-04-15	13.51	13.80	12.77	13.05	97899
2014-04-16	13.11	13.83	12.89	13.36	75178
2014-04-17	13.36	13.46	13.25	13.30	32986
2014-04-21	13.43	13.43	13.00	13.06	105181
2014-04-22	13.04	14.59	12.97	14.47	37986
2014-04-23	14.51	14.67	13.58	13.59	12816
2014-04-24	13.77	13.91	13.07	13.20	13755
2014-04-25	13.18	13.18	12.27	12.86	28415
2014-04-28	12.87	13.65	12.50	13.06	33582
2014-04-29	13.19	13.19	12.84	13.01	41637
2014-04-30	12.98	13.10	12.24	12.70	36260
2014-05-01	12.75	13.32	12.50	13.25	32663
2014-05-02	13.22	13.51	12.71	13.47	28929
2014-05-05	14.41	14.41	13.55	13.80	27370
2014-05-06	13.67	13.88	12.86	13.04	23859
2014-05-07	13.41	13.47	12.76	13.26	68312
2014-05-08	13.31	13.25	12.41	12.58	106265
2014-05-09	12.42	13.22	12.42	13.00	98319
2014-05-12	13.11	13.31	12.52	12.64	83346
2014-05-13	12.65	13.03	12.51	12.61	80712
2014-05-14	12.50	12.91	12.42	12.82	123665
2014-05-15	12.71	13.13	12.63	12.82	104485
2014-05-16	13.03	13.20	12.80	12.97	104489
2014-05-19	12.79	13.21	12.79	13.12	117829
2014-05-20	12.91	13.55	12.90	13.19	87849
2014-05-21	13.30	13.48	12.73	13.31	35409
2014-05-22	13.31	14.00	13.12	13.80	38198
2014-05-23	13.86	14.84	13.76	14.71	28833
2014-05-27	14.82	15.28	14.68	15.15	30000
2014-05-28	15.07	15.51	14.68	15.40	29913
2014-05-29	15.47	15.59	15.25	15.43	30781
2014-05-30	15.40	15.44	15.20	15.22	38141
2014-06-02	15.21	15.15	14.47	14.61	18538
2014-06-03	14.57	14.75	14.13	14.58	31959
2014-06-04	14.58	14.84	13.90	14.32	54257
2014-06-05	14.32	14.44	14.01	14.38	57791
2014-06-06	13.50	15.16	13.50	14.94	46074
2014-06-09	14.86	15.14	14.51	15.00	34726
2014-06-10	15.24	15.42	14.87	15.37	42019
2014-06-11	15.15	15.50	14.52	14.70	27763
2014-06-12	14.71	14.79	14.43	14.63	23567
2014-06-13	14.70	15.17	14.24	14.89	54991
2014-06-16	15.00	15.00	14.50	14.86	65430
2014-06-17	14.79	14.89	14.33	14.58	31448
2014-06-18	14.53	14.95	14.36	14.94	81462
2014-06-19	15.00	15.50	14.35	15.06	74736
2014-06-20	15.50	16.41	15.26	16.27	164197
2014-06-23	16.50	17.45	16.01	16.82	211405
2014-06-24	16.92	17.44	16.40	16.77	174717
2014-06-25	16.67	17.38	15.56	17.34	52052
2014-06-26	17.50	17.83	17.10	17.50	134105
2014-06-27	17.36	18.00	17.21	17.40	393539
2014-06-30	17.35	17.35	16.47	17.12	68045
2014-07-01	17.03	17.52	16.65	17.03	55381
2014-07-02	17.07	17.92	16.25	16.46	66371
2014-07-03	16.49	17.37	15.67	16.02	41713
2014-07-07	16.23	16.23	15.25	15.73	48653
2014-07-08	15.71	15.71	15.25	15.43	43023
2014-07-09	15.37	15.66	15.04	15.25	17977
2014-07-10	15.19	15.19	14.85	14.92	28285
2014-07-11	14.88	15.12	14.21	14.56	29659
2014-07-14	14.77	14.77	13.90	14.10	35533
2014-07-15	14.23	14.23	13.68	14.02	45246
2014-07-16	14.37	14.37	13.77	14.01	88755
2014-07-17	13.93	14.94	13.55	13.64	102852
2014-07-18	13.64	14.10	13.51	14.06	47297
2014-07-21	14.02	14.33	13.78	14.16	26468
2014-07-22	14.31	14.46	14.10	14.20	42539
2014-07-23	14.29	14.63	14.29	14.40	27761
2014-07-24	14.50	14.95	14.32	14.78	50057
2014-07-25	14.62	14.91	14.28	14.67	65215
2014-07-28	14.70	14.95	14.07	14.68	79114
2014-07-29	14.76	15.00	14.40	14.55	85791
2014-07-30	14.73	15.00	14.40	14.93	83995
2014-07-31	14.76	15.00	13.78	14.30	260991
2014-08-01	14.36	14.55	13.40	14.24	359234
2014-08-04	14.23	14.80	13.64	14.29	246527
2014-08-05	14.18	14.68	13.71	14.56	185028
2014-08-06	14.38	14.97	14.30	14.77	140615
2014-08-07	14.89	14.89	14.23	14.51	30668
2014-08-08	14.65	14.92	14.47	14.77	60088
2014-08-11	14.79	15.02	14.05	14.50	124866
2014-08-12	14.50	14.76	14.28	14.66	56863
2014-08-13	14.67	15.02	14.17	14.65	95866
2014-08-14	14.99	14.99	12.77	13.47	460038
2014-08-15	13.46	13.46	12.25	12.84	207007
2014-08-18	12.92	12.92	12.14	12.54	315832
2014-08-19	12.54	12.91	12.44	12.72	107704
2014-08-20	12.54	12.91	12.33	12.62	77923
2014-08-21	12.61	12.64	12.22	12.57	68195
2014-08-22	12.57	12.90	12.40	12.45	165605
2014-08-25	12.53	12.75	12.12	12.43	215476
2014-08-26	12.44	12.79	12.35	12.77	42766
2014-08-27	12.86	13.11	12.74	12.87	131645
2014-08-28	12.86	12.95	12.52	12.66	37269
2014-08-29	12.66	12.66	12.35	12.56	38072
2014-09-02	12.58	12.71	12.27	12.49	90784
2014-09-03	12.54	12.68	12.24	12.47	80725
2014-09-04	12.57	12.72	12.35	12.42	74264
2014-09-05	12.43	12.72	12.33	12.55	45002
2014-09-08	12.50	12.76	12.42	12.51	43633
2014-09-09	12.57	12.77	12.12	12.41	655544
2014-09-10	12.29	12.30	11.76	12.06	149309
2014-09-11	12.04	12.04	11.57	11.77	83724
2014-09-12	11.74	11.74	11.12	11.28	94978
2014-09-15	11.33	11.33	10.80	11.00	145940
2014-09-16	10.97	11.06	10.35	10.45	134491
2014-09-17	10.45	10.61	10.35	10.42	188184
2014-09-18	10.43	10.57	10.21	10.26	106441
2014-09-19	10.32	10.46	10.11	10.27	127438
2014-09-22	10.27	10.40	9.60	9.86	95474
2014-09-23	9.80	10.45	9.79	9.83	34942
2014-09-24	9.86	10.27	9.75	9.95	66366
2014-09-25	9.93	9.95	9.57	9.74	169600
2014-09-26	9.73	9.78	9.26	9.55	426062
2014-09-29	9.38	9.79	9.22	9.73	77179
2014-09-30	9.69	9.94	9.50	9.75	94122
2014-10-01	9.68	9.84	9.19	9.24	151150
2014-10-02	9.23	9.69	9.14	9.50	98140
2014-10-03	9.61	9.85	9.47	9.60	90793
2014-10-06	9.62	9.75	9.27	9.37	77263
2014-10-07	9.40	9.57	9.11	9.16	121275
2014-10-08	9.13	9.38	9.01	9.08	83770
2014-10-09	9.05	9.05	8.56	8.66	106601
2014-10-10	8.67	8.80	8.57	8.65	58125
2014-10-13	8.61	8.69	8.35	8.55	38260
2014-10-14	8.60	8.72	8.17	8.23	68198
2014-10-15	8.05	8.05	7.45	7.66	103811
2014-10-16	7.46	7.86	7.22	7.48	123980
2014-10-17	7.61	7.75	7.09	7.31	151067
2014-10-20	7.23	7.78	7.21	7.72	53576
2014-10-21	7.71	7.89	7.64	7.76	47443
2014-10-22	7.82	8.17	7.82	7.88	30427
2014-10-23	7.97	8.39	7.99	8.12	32677
2014-10-24	8.15	8.18	7.80	8.06	25588
2014-10-27	8.04	8.16	7.88	7.92	40432
2014-10-28	7.94	8.16	7.84	7.92	60535
2014-10-29	7.91	7.96	7.78	7.89	107056
2014-10-30	7.83	8.01	7.81	7.96	45107
2014-10-31	8.00	8.18	7.55	8.07	154035
2014-11-03	8.13	8.13	7.84	8.01	57149
2014-11-04	8.02	8.46	7.98	8.38	45730
2014-11-05	8.47	8.47	8.13	8.23	32401
2014-11-06	8.25	8.29	7.93	8.08	54501
2014-11-07	7.82	7.88	7.54	7.73	70139
2014-11-10	7.72	8.03	7.63	7.68	36732
2014-11-11	7.61	7.90	7.62	7.80	28855
2014-11-12	7.95	7.99	7.49	7.90	50083
2014-11-13	7.88	8.05	7.88	8.05	15094
2014-11-14	6.22	6.99	6.01	6.77	260187
2014-11-17	6.75	6.98	6.66	6.82	106755
2014-11-18	6.86	7.04	6.67	6.74	45246
2014-11-19	6.76	6.76	6.52	6.54	35285
2014-11-20	6.51	6.67	6.35	6.61	79366
2014-11-21	6.70	6.75	6.50	6.60	66361
2014-11-24	6.59	7.07	6.59	6.78	155618
2014-11-25	6.82	6.84	6.60	6.61	21411
2014-11-26	6.60	6.73	6.60	6.64	79307
2014-11-28	6.69	6.71	6.49	6.52	40123
2014-12-01	6.50	6.54	6.30	6.37	66142
2014-12-02	6.36	6.77	6.25	6.33	225690
2014-12-03	6.36	6.42	6.27	6.34	62120
2014-12-04	6.38	6.50	6.31	6.48	119352
2014-12-05	6.48	6.75	6.44	6.71	83062
2014-12-08	6.67	7.47	6.67	7.23	99943
2014-12-09	7.15	7.40	6.93	7.32	117915
2014-12-10	7.29	7.79	7.29	7.55	65263
2014-12-11	7.54	7.70	7.25	7.31	115619
2014-12-12	7.21	7.52	7.18	7.45	184424
2014-12-15	7.49	7.67	7.28	7.53	84022
2014-12-16	7.54	7.60	7.15	7.28	72945
2014-12-17	7.26	7.79	7.25	7.67	63043
2014-12-18	7.80	7.89	7.45	7.75	100773
2014-12-19	7.79	8.45	7.79	8.34	97408
2014-12-22	8.35	8.53	8.00	8.08	32719
2014-12-23	8.11	8.27	7.84	8.17	106628
2014-12-24	8.16	8.47	7.81	8.24	48797
2014-12-26	8.34	9.29	8.27	9.27	114947
2014-12-29	9.31	9.48	8.72	9.17	103619
2014-12-30	9.11	9.69	9.11	9.52	240828
2014-12-31	9.60	9.85	9.47	9.66	182994
2015-01-02	9.72	9.74	9.01	9.45	56173
2015-01-05	9.43	9.47	9.02	9.19	88763
2015-01-06	9.25	9.41	8.50	8.60	83654
2015-01-07	8.69	8.69	8.15	8.37	66133
2015-01-08	8.43	8.51	8.19	8.23	47914
2015-01-09	8.25	8.29	8.06	8.20	23506
2015-01-12	8.25	8.60	8.03	8.04	72748
2015-01-13	8.16	8.65	8.16	8.43	62961
2015-01-14	8.33	8.51	8.17	8.25	29655
2015-01-15	8.28	8.39	7.85	7.97	61338
2015-01-16	7.93	8.33	7.89	8.23	45086
2015-01-20	8.21	8.60	8.11	8.39	44181
2015-01-21	8.39	8.39	7.95	7.98	34449
2015-01-22	8.01	8.13	7.79	8.08	44140
2015-01-23	8.09	8.26	7.97	8.03	35459
2015-01-26	8.06	8.18	7.90	7.94	36816
2015-01-27	7.89	8.20	7.77	8.04	42945
2015-01-28	8.05	8.08	7.88	7.96	38064
2015-01-29	8.00	8.47	7.91	8.31	55282
2015-01-30	8.23	8.47	8.02	8.10	66670
2015-02-02	8.16	8.25	8.00	8.20	49467
2015-02-03	8.27	8.40	8.01	8.11	43971
2015-02-04	8.09	8.51	8.07	8.29	61785
2015-02-05	8.31	8.65	8.34	8.46	77299
2015-02-06	8.45	8.64	8.44	8.46	70118
2015-02-09	8.45	8.51	8.34	8.47	106394
2015-02-10	8.43	8.43	8.19	8.36	14359
2015-02-11	8.37	8.62	8.33	8.56	30097
2015-02-12	8.64	8.83	8.49	8.55	25831
2015-02-13	8.58	8.78	8.45	8.77	70764
2015-02-17	8.79	9.06	8.19	9.01	82651
2015-02-18	9.02	9.13	8.92	9.02	23735
2015-02-19	9.08	9.23	8.87	8.98	35266
2015-02-20	9.01	9.10	8.71	8.79	97329
2015-02-23	8.80	8.99	8.57	8.62	30378
2015-02-24	8.60	8.72	8.47	8.60	37519
2015-02-25	8.45	8.96	8.45	8.66	39068
2015-02-26	8.68	8.91	8.58	8.64	35164
2015-02-27	8.61	8.83	8.64	8.79	20759
2015-03-02	8.81	8.91	8.75	8.86	26839
2015-03-03	8.81	8.82	8.54	8.61	35990
2015-03-04	8.60	8.60	8.38	8.55	40579
2015-03-05	8.51	8.61	8.40	8.49	36374
2015-03-06	8.42	8.52	8.36	8.45	96983
2015-03-09	8.49	8.51	8.00	8.09	60839
2015-03-10	8.03	8.08	7.86	7.95	34391
2015-03-11	7.88	8.16	7.81	7.90	62744
2015-03-12	8.03	8.05	7.89	7.98	40820
2015-03-13	7.99	8.03	7.60	7.68	78361
2015-03-16	7.70	7.89	7.58	7.65	24320
2015-03-17	7.62	7.77	7.44	7.68	30881
2015-03-18	7.64	8.30	7.64	8.20	26485
2015-03-19	8.21	8.30	7.95	8.30	45159
2015-03-20	8.30	8.35	7.30	7.31	183609
2015-03-23	7.29	7.29	6.94	6.97	103932
2015-03-24	6.95	6.96	6.82	6.93	23615
2015-03-25	6.99	7.11	6.81	6.96	36671
2015-03-26	6.91	6.91	6.50	6.68	55689
2015-03-27	6.66	7.12	6.66	7.06	83454
2015-03-30	7.06	7.15	6.97	7.05	60109
2015-03-31	7.02	7.34	6.99	7.28	99800
2015-04-01	7.45	7.72	7.28	7.59	234242
2015-04-02	7.66	7.66	7.24	7.44	60368
2015-04-06	7.37	8.20	7.24	8.11	183572
2015-04-07	8.26	8.45	8.00	8.04	59718
2015-04-08	8.23	8.28	8.00	8.23	66110
2015-04-09	8.27	8.30	8.00	8.24	34567
2015-04-10	8.34	8.34	8.06	8.16	37103
2015-04-13	8.20	8.39	8.16	8.31	26801
2015-04-14	8.52	9.25	8.52	8.88	240338
2015-04-15	9.00	9.04	8.75	8.90	76566
2015-04-16	8.93	8.98	8.80	8.82	28489
2015-04-17	8.80	8.89	8.80	8.83	32650
2015-04-20	8.86	8.88	8.40	8.42	61863
2015-04-21	8.49	8.53	8.01	8.10	50104
2015-04-22	8.14	8.22	8.00	8.15	32785
2015-04-23	8.48	9.38	8.48	9.23	213277
2015-04-24	9.29	9.65	9.10	9.63	116815
2015-04-27	9.69	10.08	9.69	9.83	171511
2015-04-28	9.88	9.88	9.36	9.56	89663
2015-04-29	9.57	9.63	9.20	9.51	89331
2015-04-30	9.51	9.51	9.01	9.15	138386
2015-05-01	9.16	9.31	8.84	8.97	58587
2015-05-04	9.01	9.24	8.90	8.93	55427
2015-05-05	8.95	8.95	8.44	8.54	61653
2015-05-06	8.49	8.68	8.37	8.55	65024
2015-05-07	8.52	8.70	8.48	8.58	32727
2015-05-08	8.70	8.87	8.66	8.81	131813
2015-05-11	8.75	8.92	8.70	8.82	56473
2015-05-12	8.75	8.87	8.65	8.81	38959
2015-05-13	8.84	8.84	8.45	8.65	34837
2015-05-14	8.68	8.77	8.50	8.57	38548
2015-05-15	8.60	9.39	8.56	9.27	42613
2015-05-18	9.77	10.66	9.61	10.63	448726
2015-05-19	10.72	10.88	9.96	10.41	238011
2015-05-20	10.41	10.90	10.16	10.79	83914
2015-05-21	10.82	10.94	10.57	10.84	74090
2015-05-22	10.75	10.87	10.03	10.69	76570
2015-05-26	10.69	10.69	10.24	10.33	74243
2015-05-27	10.31	10.42	9.89	10.33	77165
2015-05-28	10.27	10.39	10.05	10.25	51717
2015-05-29	10.19	10.69	10.12	10.50	62969
2015-06-01	10.56	10.74	8.88	10.04	259345
2015-06-02	9.99	10.73	9.79	10.70	109039
2015-06-03	10.71	11.15	10.13	11.13	115820
2015-06-04	11.04	11.50	11.03	11.46	131324
2015-06-05	11.48	12.20	11.29	11.74	265426
2015-06-08	11.77	11.88	10.97	11.52	177433
2015-06-09	11.30	11.39	11.05	11.23	44188
2015-06-10	11.34	11.34	11.05	11.23	47449
2015-06-11	11.45	11.56	11.09	11.14	54325
2015-06-12	11.12	11.22	10.54	10.82	80037
2015-06-15	10.80	11.36	10.80	11.24	152554
2015-06-16	11.24	11.60	11.07	11.25	85614
2015-06-17	11.30	11.29	11.03	11.25	76839
2015-06-18	11.29	11.52	11.17	11.30	89303
2015-06-19	11.26	11.81	11.09	11.66	129415
2015-06-22	11.69	11.97	11.01	11.54	123478
2015-06-23	11.48	11.78	11.32	11.73	94222
2015-06-24	11.77	11.85	11.47	11.52	125129
2015-06-25	11.51	11.55	10.58	11.18	124290
2015-06-26	11.21	12.14	11.06	11.93	924648
2015-06-29	11.80	11.94	10.98	11.08	119981
2015-06-30	11.13	11.20	10.72	11.14	58978
2015-07-01	11.16	11.29	10.38	10.59	85798
2015-07-02	10.62	10.67	10.22	10.27	32744
2015-07-06	10.12	10.17	9.42	9.77	107577
2015-07-07	9.80	9.83	9.41	9.81	76937
2015-07-08	9.75	9.84	9.50	9.61	64181
2015-07-09	9.70	9.93	9.33	9.55	49262
2015-07-10	9.64	10.79	9.64	10.77	54197
2015-07-13	10.82	10.88	10.51	10.77	49048
2015-07-14	10.80	11.27	10.67	11.01	38371
2015-07-15	11.08	11.25	10.95	11.11	41226
2015-07-16	11.12	11.50	11.12	11.39	52635
2015-07-17	11.44	11.47	11.19	11.39	47727
2015-07-20	11.37	11.49	10.58	11.25	71144
2015-07-21	11.32	11.34	10.86	11.07	32451
2015-07-22	11.00	12.00	11.00	11.99	212637
2015-07-23	11.97	12.42	11.59	12.36	88305
2015-07-24	12.47	12.47	11.62	11.97	207868
2015-07-27	11.87	12.20	11.80	11.96	66853
2015-07-28	11.94	11.95	11.44	11.45	50824
2015-07-29	11.44	11.74	10.88	11.29	80122
2015-07-30	11.10	11.44	10.54	11.13	33939
2015-07-31	11.20	11.67	10.61	11.60	29499
2015-08-03	11.56	12.00	11.42	11.65	47784
2015-08-04	11.39	11.77	11.28	11.30	22127
2015-08-05	11.42	11.54	10.77	10.91	94898
2015-08-06	10.88	10.88	10.45	10.62	27702
2015-08-07	10.58	10.58	10.00	10.05	29827
2015-08-10	10.00	10.51	10.00	10.13	33986
2015-08-11	10.05	10.20	9.63	9.77	33319
2015-08-12	9.63	10.33	9.52	9.97	36874
2015-08-13	10.94	10.94	9.78	9.81	29444
2015-08-14	9.12	9.65	9.11	9.18	82488
2015-08-17	9.12	9.56	9.11	9.33	51708
2015-08-18	9.34	9.45	9.15	9.26	39335
2015-08-19	9.23	9.34	8.95	8.95	104280
2015-08-20	8.89	9.15	8.30	8.43	99378
2015-08-21	8.17	9.36	8.01	8.41	89401
2015-08-24	8.06	9.00	7.99	8.30	71593
2015-08-25	8.50	8.50	8.00	8.03	65124
2015-08-26	8.23	8.53	7.95	8.25	102203
2015-08-27	8.28	8.38	8.01	8.27	64267
2015-08-28	8.28	8.90	8.28	8.74	51570
2015-08-31	8.72	9.69	8.72	9.43	78977
2015-09-01	9.24	9.53	8.07	8.91	82698
2015-09-02	8.99	8.99	8.71	8.78	46479
2015-09-03	8.85	9.00	8.79	8.85	62557
2015-09-04	8.71	9.10	8.71	8.84	38555
2015-09-08	9.00	9.00	8.80	8.84	79308
2015-09-09	8.97	8.99	8.66	8.81	48372
2015-09-10	8.74	9.00	8.74	8.96	46269
2015-09-11	8.88	9.56	8.88	9.43	28590
2015-09-14	9.40	9.40	9.00	9.11	30117
2015-09-15	9.11	9.33	8.95	9.00	84149
2015-09-16	8.95	9.06	8.58	8.68	114550
2015-09-17	8.64	8.86	8.53	8.61	71664
2015-09-18	8.51	8.76	8.23	8.39	81872
2015-09-21	8.39	8.60	8.03	8.14	64265
2015-09-22	8.05	8.27	7.69	7.84	46690
2015-09-23	7.87	8.00	7.56	7.70	71464
2015-09-24	7.66	7.66	7.40	7.48	59804
2015-09-25	7.55	7.55	6.98	7.03	91154
2015-09-28	6.94	7.08	5.45	5.51	183304
2015-09-29	5.50	5.51	4.81	4.94	216824
2015-09-30	5.05	5.20	4.59	4.69	208099
2015-10-01	4.75	5.37	4.69	5.18	192327
2015-10-02	5.14	5.94	5.00	5.83	96737
2015-10-05	5.93	6.02	5.64	5.81	46259
2015-10-06	5.79	5.94	5.51	5.77	94532
2015-10-07	5.77	6.39	5.76	6.30	59781
2015-10-08	6.24	6.42	6.12	6.40	40256
2015-10-09	6.41	6.52	6.38	6.50	30589
2015-10-12	6.51	6.51	5.99	6.09	72693
2015-10-13	6.09	6.14	5.80	5.88	46176
2015-10-14	5.90	6.06	5.71	5.81	35243
2015-10-15	5.83	6.38	5.73	6.37	53317
2015-10-16	6.62	6.62	6.26	6.52	38947
2015-10-19	6.54	6.94	6.36	6.44	33710
2015-10-20	6.46	6.79	6.15	6.41	30954
2015-10-21	6.45	6.74	6.20	6.57	47504
2015-10-22	6.68	6.88	6.19	6.42	44287
2015-10-23	6.58	6.97	6.32	6.91	41889
2015-10-26	6.92	7.01	6.61	6.80	55294
2015-10-27	6.83	7.34	6.29	6.37	97282
2015-10-28	6.28	7.25	6.21	6.88	100607
2015-10-29	6.91	7.14	6.00	6.55	137766
2015-10-30	6.50	7.14	6.15	6.51	199275
2015-11-02	6.52	6.96	5.94	6.12	195180
2015-11-03	6.07	6.18	5.89	6.01	101636
2015-11-04	5.99	7.35	5.95	7.15	106401
2015-11-05	7.15	7.82	6.76	7.14	123214
2015-11-06	6.80	7.18	6.24	7.08	37460
2015-11-09	6.98	7.69	6.95	7.12	92696
2015-11-10	6.86	6.89	6.53	6.65	67215
2015-11-11	6.40	7.52	6.26	6.38	57967
2015-11-12	6.34	6.50	6.11	6.14	48723
2015-11-13	6.10	6.79	6.10	6.32	49605
2015-11-16	6.14	6.53	6.14	6.29	27369
2015-11-17	6.31	6.48	6.11	6.27	60747
2015-11-18	6.50	8.15	6.50	7.27	667245
2015-11-19	7.26	7.35	7.11	7.28	299418
2015-11-20	7.36	7.50	7.18	7.26	150097
2015-11-23	7.21	7.65	7.17	7.28	155441
2015-11-24	7.32	7.46	6.99	7.20	169129
2015-11-25	7.23	7.35	7.16	7.24	73762
2015-11-27	7.18	7.42	7.11	7.30	48082
2015-11-30	7.29	7.35	6.99	7.19	111339
2015-12-01	7.25	7.33	6.87	7.19	48378
2015-12-02	7.12	7.24	6.80	7.05	54220
2015-12-03	7.04	7.10	6.85	7.02	66727
2015-12-04	7.00	7.10	6.83	6.99	65320
2015-12-07	7.03	7.09	6.69	6.83	67950
2015-12-08	6.77	7.03	6.77	7.01	49804
2015-12-09	7.01	7.10	6.87	7.04	68344
2015-12-10	7.04	7.26	6.91	7.14	42211
2015-12-11	6.94	7.14	6.77	6.82	90463
2015-12-14	6.93	7.00	6.68	6.82	57182
2015-12-15	7.08	7.37	6.79	7.04	191866
2015-12-16	7.08	7.31	7.04	7.19	66722
2015-12-17	7.35	7.35	7.09	7.10	67279
2015-12-18	7.20	7.45	6.99	7.04	263312
2015-12-21	7.13	7.15	6.89	7.00	115493
2015-12-22	6.95	7.48	6.85	7.33	82851
2015-12-23	7.38	7.48	7.26	7.37	42445
2015-12-24	7.42	7.44	7.20	7.32	31121
2015-12-28	7.25	7.42	7.11	7.20	35769
2015-12-29	7.20	7.26	7.03	7.10	78986
2015-12-30	7.11	7.41	6.87	7.17	88949
2015-12-31	7.15	7.48	6.90	7.20	228518
2016-01-04	7.05	7.31	6.47	6.79	168201
2016-01-05	6.83	6.92	6.60	6.82	47279
2016-01-06	6.70	7.10	6.53	6.65	39648
2016-01-07	6.51	6.60	6.28	6.51	54312
2016-01-08	6.53	6.66	6.26	6.26	39209
2016-01-11	6.28	6.41	5.65	5.80	94108
2016-01-12	5.85	6.92	5.85	6.20	100591
2016-01-13	6.18	6.55	5.73	6.00	83222
2016-01-14	6.01	6.09	5.74	5.93	48161
2016-01-15	5.77	5.96	5.41	5.95	88912
2016-01-19	5.97	6.10	5.68	5.83	83791
2016-01-20	5.72	6.17	5.45	6.13	51130
2016-01-21	6.12	6.34	5.90	6.16	45995
2016-01-22	6.28	6.53	6.11	6.47	51415
2016-01-25	6.47	6.53	6.30	6.40	41158
2016-01-26	6.49	6.54	6.14	6.51	48166
2016-01-27	6.52	6.60	6.20	6.29	60462
2016-01-28	6.31	6.34	6.07	6.26	55616
2016-01-29	6.25	6.62	6.25	6.48	79748
2016-02-01	6.46	6.46	5.87	6.06	129117
2016-02-02	5.98	5.98	5.70	5.76	55616
2016-02-03	5.81	5.88	5.47	5.78	57064
2016-02-04	5.75	5.94	5.50	5.81	59706
2016-02-05	5.77	5.77	5.25	5.36	91897
2016-02-08	5.31	5.58	5.15	5.51	39230
2016-02-09	5.41	5.77	5.22	5.49	30827
2016-02-10	5.51	5.60	5.26	5.32	38150
2016-02-11	5.21	5.40	5.17	5.33	61349
2016-02-12	5.41	5.62	5.31	5.60	77297
2016-02-16	5.67	5.79	5.53	5.60	88500
2016-02-17	5.66	6.41	5.60	6.32	70859
2016-02-18	6.36	6.36	5.99	6.09	111974
2016-02-19	6.09	6.23	6.05	6.18	69510
2016-02-22	6.30	6.44	6.23	6.38	56849
2016-02-23	6.35	6.44	5.87	6.05	63119
2016-02-24	5.98	6.23	5.89	6.16	122180
2016-02-25	6.43	6.43	5.94	6.21	24168
2016-02-26	6.41	6.48	6.12	6.44	49423
2016-02-29	6.46	6.64	6.39	6.60	45324
2016-03-01	6.69	6.69	6.30	6.45	38280
2016-03-02	6.48	6.53	6.35	6.45	66955
2016-03-03	6.55	6.60	6.41	6.49	56969
2016-03-04	6.46	6.70	6.35	6.48	36676
2016-03-07	6.43	6.95	6.07	6.67	30982
2016-03-08	6.67	6.84	6.35	6.67	42588
2016-03-09	6.56	6.73	6.38	6.46	22215
2016-03-10	6.54	6.54	5.70	6.46	101301
2016-03-11	6.34	6.34	5.77	5.89	65327
2016-03-14	5.75	5.96	5.37	5.61	113863
2016-03-15	5.50	5.66	5.39	5.43	41292
2016-03-16	5.43	5.68	4.95	5.09	90830
2016-03-17	5.07	5.10	4.50	4.72	122906
2016-03-18	4.75	4.87	4.65	4.76	197494
2016-03-21	4.79	5.05	4.68	4.70	114137
2016-03-22	4.71	4.71	4.55	4.58	161802
2016-03-23	4.58	4.65	4.47	4.51	208777
2016-03-24	4.48	4.97	4.21	4.90	202619
2016-03-28	4.88	5.21	4.77	5.21	63663
2016-03-29	4.87	5.50	4.87	5.40	91747
2016-03-30	5.51	5.52	5.28	5.33	133850
2016-03-31	5.01	5.56	5.01	5.40	93374
2016-04-01	5.39	5.55	5.31	5.34	88897
2016-04-04	5.32	5.38	5.14	5.23	62292
2016-04-05	5.20	5.39	4.98	5.12	52769
2016-04-06	5.10	5.44	5.10	5.35	105128
2016-04-07	5.30	5.42	5.14	5.26	53481
2016-04-08	5.34	5.43	5.10	5.27	38156
2016-04-11	5.30	5.55	5.26	5.38	56051
2016-04-12	5.37	5.57	5.14	5.44	32695
2016-04-13	5.51	5.57	5.40	5.50	45939
2016-04-14	5.17	5.69	5.17	5.52	28674
2016-04-15	5.47	5.75	5.28	5.56	52037
2016-04-18	5.44	5.59	4.89	5.56	33888
2016-04-19	5.44	5.47	5.29	5.39	46422
2016-04-20	5.40	5.59	5.34	5.45	102283
2016-04-21	5.40	5.47	5.34	5.42	87243
2016-04-22	5.40	5.85	5.35	5.80	137065
2016-04-25	5.83	5.88	5.73	5.85	52140
2016-04-26	5.89	5.98	5.81	5.84	46874
2016-04-27	5.88	5.96	5.78	5.85	42207
2016-04-28	5.85	5.92	5.76	5.79	46092
2016-04-29	5.79	5.87	5.73	5.80	50542
2016-05-02	5.83	5.83	5.56	5.74	80744
2016-05-03	5.69	5.69	5.52	5.60	28077
2016-05-04	5.59	5.79	5.26	5.29	62914
2016-05-05	5.30	5.56	5.03	5.23	51206
2016-05-06	5.18	5.39	5.15	5.35	30713
2016-05-09	5.37	5.68	5.34	5.52	32401
2016-05-10	5.51	5.62	5.40	5.51	18090
2016-05-11	5.54	5.55	5.26	5.32	35044
2016-05-12	5.33	5.43	5.10	5.26	41285
2016-05-13	5.19	5.27	5.06	5.16	79457
2016-05-16	5.12	5.48	5.12	5.40	80364
2016-05-17	5.34	5.45	5.05	5.18	79149
2016-05-18	5.20	5.32	5.11	5.22	25551
2016-05-19	5.33	5.34	5.10	5.26	44180
2016-05-20	5.30	5.33	5.11	5.26	57198
2016-05-23	5.26	5.30	5.18	5.22	17080
2016-05-24	5.28	5.45	5.24	5.40	29097
2016-05-25	5.43	5.56	5.35	5.56	38178
2016-05-26	5.60	5.60	5.35	5.44	25392
2016-05-27	5.50	5.50	5.29	5.36	19505
2016-05-31	5.38	5.50	5.37	5.49	30390
2016-06-01	5.49	5.50	5.29	5.45	66587
2016-06-02	5.47	5.50	5.30	5.48	78072
2016-06-03	5.50	5.50	5.25	5.30	68219
2016-06-06	5.23	5.48	5.12	5.45	43624
2016-06-07	5.40	5.49	5.29	5.47	179050
2016-06-08	5.50	5.50	5.37	5.46	119297
2016-06-09	5.49	5.50	5.26	5.37	92553
2016-06-10	5.35	5.48	5.11	5.27	93369
2016-06-13	5.27	5.35	4.95	4.97	250643
2016-06-14	4.86	5.08	4.81	5.03	117348
2016-06-15	5.08	5.26	4.91	5.19	63702
2016-06-16	5.19	5.19	5.00	5.14	38722
2016-06-17	5.17	5.29	5.05	5.10	127800
2016-06-20	5.31	5.40	5.19	5.28	116989
2016-06-21	5.32	5.32	5.13	5.20	37036
2016-06-22	5.24	5.27	5.10	5.22	53623
2016-06-23	5.32	5.32	5.21	5.25	85200
2016-06-24	4.95	5.15	4.86	5.05	154277
2016-06-27	5.01	5.13	4.91	4.95	101730
2016-06-28	5.03	5.05	4.87	5.01	144725
2016-06-29	5.05	5.06	4.85	5.00	82413
2016-06-30	4.99	5.06	4.90	5.03	84373
2016-07-01	5.05	5.05	4.91	5.02	121343
2016-07-05	5.03	5.05	4.87	4.99	49689
2016-07-06	4.90	5.06	4.88	5.01	77419
2016-07-07	4.95	5.13	4.92	5.04	60097
2016-07-08	5.07	5.09	4.85	4.99	66044
2016-07-11	4.94	5.08	4.91	5.05	48184
2016-07-12	5.08	5.20	5.08	5.20	56710
2016-07-13	5.27	5.27	5.10	5.12	59148
2016-07-14	5.15	5.15	5.00	5.11	30838
2016-07-15	5.15	5.23	5.12	5.20	26461
2016-07-18	5.16	5.20	5.02	5.15	24868
2016-07-19	5.17	5.17	4.94	4.98	52358
2016-07-20	5.02	5.04	4.94	4.97	38336
2016-07-21	4.95	5.02	4.94	4.97	26124
2016-07-22	5.00	5.04	4.94	5.00	20508
2016-07-25	5.01	5.01	4.88	4.92	27546
2016-07-26	4.95	5.04	4.83	5.00	29871
2016-07-27	4.97	5.03	4.97	4.99	26134
2016-07-28	5.01	5.05	4.88	4.96	20143
2016-07-29	4.98	5.08	4.95	4.95	90997
2016-08-01	4.99	5.00	4.86	4.98	56084
2016-08-02	5.00	5.00	4.91	4.94	12784
2016-08-03	5.01	5.01	4.89	4.93	11572
2016-08-04	5.00	5.00	4.88	4.93	124435
2016-08-05	4.99	5.10	4.94	5.09	33232
2016-08-08	5.12	5.14	4.92	5.00	73974
2016-08-09	5.03	5.03	4.93	4.98	30763
2016-08-10	4.98	4.98	4.87	4.94	34559
2016-08-11	4.99	5.11	4.88	5.05	74244
2016-08-12	5.05	5.06	4.98	5.05	145322
2016-08-15	5.05	5.19	5.01	5.11	86068
2016-08-16	5.11	5.17	5.06	5.09	65973
2016-08-17	5.12	5.21	5.09	5.12	47400
2016-08-18	5.13	5.25	5.11	5.16	38598
2016-08-19	5.17	5.23	5.09	5.17	27592
2016-08-22	5.20	5.28	5.08	5.20	208833
2016-08-23	5.29	5.34	5.20	5.25	112013
2016-08-24	5.27	5.50	5.27	5.34	68967
2016-08-25	5.37	5.38	5.28	5.31	43369
2016-08-26	5.41	5.54	5.29	5.43	28495
2016-08-29	5.45	5.57	5.34	5.54	42681
2016-08-30	5.54	5.60	5.51	5.54	88525
2016-08-31	5.55	5.66	5.55	5.63	36050
2016-09-01	5.63	5.65	5.50	5.60	32389
2016-09-02	5.66	5.68	5.57	5.65	35369
2016-09-06	5.66	5.75	5.60	5.68	42417
2016-09-07	5.71	5.88	5.70	5.82	59744
2016-09-08	6.03	6.90	6.03	6.74	400116
2016-09-09	6.73	6.76	6.56	6.57	100790
2016-09-12	6.54	7.00	6.54	6.84	100519
2016-09-13	6.83	6.84	6.70	6.78	60295
2016-09-14	6.80	6.97	6.66	6.75	54565
2016-09-15	6.72	6.98	6.67	6.83	63836
2016-09-16	6.88	7.10	6.85	6.96	139430
2016-09-19	6.96	6.96	6.75	6.76	38132
2016-09-20	6.82	6.89	6.75	6.83	21718
2016-09-21	6.81	7.01	6.80	7.00	19675
2016-09-22	6.99	7.30	6.99	7.23	17918
2016-09-23	7.20	7.50	7.16	7.40	73112
2016-09-26	7.35	7.96	7.15	7.24	32719
2016-09-27	7.19	7.37	7.17	7.28	27247
2016-09-28	7.23	7.49	7.17	7.47	24756
2016-09-29	7.49	7.54	7.36	7.44	48089
2016-09-30	7.51	7.67	7.31	7.61	39667
2016-10-03	7.56	7.72	7.44	7.67	20259
2016-10-04	7.69	7.69	7.40	7.49	25812
2016-10-05	7.74	7.90	7.41	7.76	56168
2016-10-06	7.69	7.87	7.65	7.74	39692
2016-10-07	7.72	7.81	7.59	7.69	25731
2016-10-10	7.74	8.19	7.74	8.10	54252
2016-10-11	8.08	8.14	7.72	7.76	36532
2016-10-12	7.71	7.71	7.44	7.58	28549
2016-10-13	7.53	7.54	7.36	7.46	61065
2016-10-14	7.49	7.67	7.40	7.58	40136
2016-10-17	7.56	7.78	7.36	7.59	174844
2016-10-18	7.97	7.97	7.27	7.75	319933
2016-10-19	7.74	7.99	7.72	7.96	140493
2016-10-20	7.97	8.45	7.95	8.13	177617
2016-10-21	8.06	8.26	8.05	8.12	82572
2016-10-24	8.19	8.19	8.00	8.14	19642
2016-10-25	8.13	8.16	7.93	7.99	142576
2016-10-26	7.97	8.09	7.85	7.96	33963
2016-10-27	8.02	8.32	7.70	7.78	47560
2016-10-28	7.73	7.93	7.50	7.53	14767
2016-10-31	7.29	7.51	7.04	7.26	65890
2016-11-01	7.28	7.28	6.89	7.13	26371
2016-11-02	6.00	6.48	5.82	6.40	893915
2016-11-03	6.37	6.63	5.93	6.12	230049
2016-11-04	6.15	6.49	5.86	6.28	261074
2016-11-07	6.45	6.50	6.22	6.50	79464
2016-11-08	6.39	6.84	6.39	6.74	172779
2016-11-09	6.74	7.10	6.70	6.98	225518
2016-11-10	7.07	7.30	6.95	7.23	158824
2016-11-11	7.23	7.38	6.99	7.00	330523
2016-11-14	7.08	7.30	6.84	7.17	295542
2016-11-15	7.22	7.46	7.07	7.25	140121
2016-11-16	7.24	7.50	7.18	7.31	101057
2016-11-17	7.38	7.64	6.70	7.43	172410
2016-11-18	7.40	7.88	7.39	7.69	142112
2016-11-21	7.68	7.86	7.39	7.65	184538
2016-11-22	7.62	7.71	7.27	7.52	94081
2016-11-23	7.50	7.74	7.42	7.73	170097
2016-11-25	7.70	8.08	7.60	7.75	42744
2016-11-28	7.77	7.77	7.61	7.68	73975
2016-11-29	8.03	8.05	7.79	7.83	197111
2016-11-30	7.90	7.91	7.60	7.63	103695
2016-12-01	7.72	7.80	7.37	7.71	251440
2016-12-02	7.70	7.90	7.55	7.63	81702
2016-12-05	7.78	7.78	7.61	7.70	88788
2016-12-06	7.70	7.72	7.43	7.47	84826
2016-12-07	7.44	7.51	7.25	7.40	57473
2016-12-08	7.44	7.60	7.26	7.58	108570
2016-12-09	7.36	7.72	7.33	7.49	115118
2016-12-12	7.51	7.55	7.29	7.39	69996
2016-12-13	7.42	7.50	7.35	7.39	160926
2016-12-14	7.35	7.46	7.32	7.34	122343
2016-12-15	7.40	7.41	7.26	7.29	103250
2016-12-16	7.32	7.46	7.18	7.19	373956
2016-12-19	7.25	7.37	7.07	7.21	128360
2016-12-20	7.26	7.50	7.19	7.41	143296
2016-12-21	7.33	7.57	7.25	7.33	42613
2016-12-22	7.33	7.40	7.26	7.35	55766
2016-12-23	7.35	7.82	7.35	7.67	64645
2016-12-27	7.69	7.92	7.59	7.77	112454
2016-12-28	7.68	7.70	7.33	7.41	88008
2016-12-29	7.46	7.68	7.46	7.66	51319
2016-12-30	7.69	7.75	7.58	7.74	77888
2017-01-03	7.75	7.94	7.69	7.85	118251
2017-01-04	7.94	8.32	7.79	7.99	308011
2017-01-05	7.93	7.99	7.64	7.76	69157
2017-01-06	7.72	7.79	7.60	7.64	162615
2017-01-09	7.65	7.72	7.45	7.53	154984
2017-01-10	7.57	7.60	7.44	7.50	119450
2017-01-11	7.53	7.62	7.19	7.49	105715
2017-01-12	7.43	7.65	7.15	7.52	177844
2017-01-13	7.49	7.86	7.49	7.70	147472
2017-01-17	7.68	7.81	7.50	7.71	90394
2017-01-18	7.72	7.80	7.56	7.69	47732
2017-01-19	7.68	7.73	7.33	7.44	291769
2017-01-20	7.43	7.62	7.39	7.43	40744
2017-01-23	7.40	7.48	7.24	7.42	59078
2017-01-24	7.38	7.70	7.21	7.59	63786
2017-01-25	7.68	7.88	7.60	7.67	182708
2017-01-26	7.66	7.66	7.17	7.42	325834
2017-01-27	7.48	7.56	7.30	7.43	116338
2017-01-30	7.43	7.59	7.03	7.44	193859
2017-01-31	7.43	7.62	7.31	7.38	99670
2017-02-01	7.43	7.53	7.25	7.42	79325
2017-02-02	7.37	7.57	7.27	7.44	66853
2017-02-03	7.45	7.59	7.30	7.56	64378
2017-02-06	7.37	7.83	7.37	7.63	57440
2017-02-07	7.69	7.73	7.48	7.58	53991
2017-02-08	7.81	7.91	7.20	7.53	84652
2017-02-09	7.51	7.68	7.48	7.62	39804
2017-02-10	7.69	7.83	7.63	7.76	48133
2017-02-13	7.75	7.84	7.61	7.73	75608
2017-02-14	7.69	7.85	7.64	7.75	136244
2017-02-15	7.72	7.83	7.65	7.77	66115
2017-02-16	7.76	7.82	7.67	7.73	59998
2017-02-17	7.74	8.48	7.74	8.00	606863
2017-02-21	8.17	8.41	7.94	8.29	199446
2017-02-22	8.33	8.39	7.89	8.05	146309
2017-02-23	8.11	8.20	7.75	7.89	55098
2017-02-24	7.84	8.15	7.73	7.95	41117
2017-02-27	8.01	8.19	7.75	7.96	154503
2017-02-28	7.89	7.98	7.72	7.75	55301
2017-03-01	7.86	8.12	7.70	8.04	155774
2017-03-02	8.08	8.84	8.05	8.68	776382
2017-03-03	8.72	9.17	8.72	9.05	276023
2017-03-06	9.05	9.19	8.96	9.13	372445
2017-03-07	9.15	9.30	9.04	9.13	296103
2017-03-08	9.16	9.37	9.08	9.15	253905
2017-03-09	9.15	9.38	9.05	9.12	139228
2017-03-10	9.23	9.61	9.16	9.41	215725
2017-03-13	9.21	9.21	8.71	8.92	259055
2017-03-14	8.88	8.97	8.67	8.89	105360
2017-03-15	8.92	9.20	8.47	9.15	153019
2017-03-16	9.17	9.24	8.96	9.21	78548
2017-03-17	9.16	9.25	9.03	9.22	157100
2017-03-20	9.22	9.23	9.05	9.19	82230
2017-03-21	9.20	9.25	8.90	9.04	88118
2017-03-22	9.02	9.15	8.80	9.00	91872
2017-03-23	8.95	9.28	8.81	9.11	174266
2017-03-24	9.03	9.22	8.85	9.17	80888
2017-03-27	9.03	9.30	8.93	9.16	124159
2017-03-28	9.17	9.20	9.03	9.10	54971
2017-03-29	9.12	9.71	9.04	9.19	236405
2017-03-30	9.19	9.20	8.93	9.05	126818
2017-03-31	8.99	9.27	8.93	9.18	97794
2017-04-03	9.18	9.30	9.09	9.15	104937
2017-04-04	9.11	9.13	8.70	9.01	108457
2017-04-05	9.03	9.10	8.73	8.85	85298
2017-04-06	8.83	8.83	8.46	8.71	149536
2017-04-07	8.67	8.89	8.60	8.77	109177
2017-04-10	8.80	8.96	8.50	8.53	62403
2017-04-11	8.50	8.63	8.25	8.52	57566
2017-04-12	8.49	8.60	8.27	8.40	40736
2017-04-13	8.37	8.37	8.09	8.16	67148
2017-04-17	8.20	8.43	8.09	8.30	64494
2017-04-18	8.20	8.27	8.11	8.13	30903
2017-04-19	8.18	8.20	8.02	8.11	51810
2017-04-20	8.15	8.16	8.00	8.09	91668
2017-04-21	8.05	8.12	7.76	7.82	78161
2017-04-24	8.01	8.01	7.63	7.77	71013
2017-04-25	7.82	8.24	7.80	8.21	124747
2017-04-26	8.21	8.73	8.20	8.66	84512
2017-04-27	8.63	8.79	8.51	8.58	49475
2017-04-28	8.54	8.61	8.41	8.47	59145
2017-05-01	8.56	8.56	8.21	8.52	60017
2017-05-02	8.51	8.52	8.25	8.30	227797
2017-05-03	8.23	8.27	7.80	7.83	44720
2017-05-04	8.39	8.39	7.15	8.26	373924
2017-05-05	8.23	8.47	7.61	8.22	188704
2017-05-08	7.81	7.81	7.25	7.63	289470
2017-05-09	7.65	7.82	7.37	7.77	115063
2017-05-10	7.73	8.00	7.53	7.88	282629
2017-05-11	7.77	7.93	7.60	7.87	116387
2017-05-12	7.78	8.12	7.68	8.09	101017
2017-05-15	8.06	8.22	7.94	8.16	125153
2017-05-16	8.08	8.26	8.06	8.20	99139
2017-05-17	8.09	8.11	7.78	7.89	164476
2017-05-18	7.85	8.40	7.61	8.33	263983
2017-05-19	8.24	8.36	7.94	8.23	140861
2017-05-22	8.26	8.36	7.99	8.28	107974
2017-05-23	7.77	8.43	7.77	8.25	94203
2017-05-24	8.19	8.32	7.98	8.05	120162
2017-05-25	8.03	8.05	7.86	7.98	50395
2017-05-26	7.93	8.12	7.85	8.11	55231
2017-05-30	8.08	8.12	7.85	7.89	101978
2017-05-31	7.91	8.29	7.80	8.14	96119
2017-06-01	8.24	8.40	7.86	8.34	65206
2017-06-02	8.40	8.40	8.17	8.26	79121
2017-06-05	8.32	8.48	7.96	8.03	43148
2017-06-06	8.03	8.15	7.99	7.99	85533
2017-06-07	8.00	8.03	7.91	7.94	34235
2017-06-08	7.96	8.02	7.87	7.92	66063
2017-06-09	7.90	8.07	7.66	7.78	62737
2017-06-12	7.77	7.99	7.66	7.97	56541
2017-06-13	7.98	8.06	7.84	7.99	53340
2017-06-14	7.99	8.00	7.78	7.89	48720
2017-06-15	7.80	7.99	7.78	7.89	48497
2017-06-16	7.82	7.90	7.17	7.67	155109
2017-06-19	7.65	7.96	7.46	7.86	68126
2017-06-20	7.84	7.92	7.76	7.85	43876
2017-06-21	7.85	7.99	7.75	7.79	104504
2017-06-22	7.81	7.90	7.76	7.88	98565
2017-06-23	7.88	8.18	7.73	7.76	771343
2017-06-26	7.76	8.02	7.52	7.90	144612
2017-06-27	7.90	8.16	7.81	8.13	141524
2017-06-28	8.13	8.38	7.94	8.25	113943
2017-06-29	8.26	8.46	8.24	8.37	97659
2017-06-30	8.38	8.47	8.29	8.33	40939
2017-07-03	8.35	8.40	8.03	8.26	54033
2017-07-05	8.26	8.26	7.58	7.90	104699
2017-07-06	7.83	7.92	7.50	7.66	152527
2017-07-07	7.60	7.84	7.52	7.71	77955
2017-07-10	7.71	7.82	7.54	7.71	39570
2017-07-11	7.71	8.12	7.66	8.10	51651
2017-07-12	8.11	8.30	7.96	8.14	59609
2017-07-13	8.14	8.22	7.84	8.04	47847
2017-07-14	8.00	8.09	7.91	7.93	23255
2017-07-17	7.97	8.13	7.86	8.03	50275
2017-07-18	8.02	8.13	7.80	7.96	33991
2017-07-19	7.96	8.18	7.91	8.03	30407
2017-07-20	8.02	8.15	8.00	8.14	41706
2017-07-21	8.17	8.27	8.07	8.22	49728
2017-07-24	8.20	8.20	7.93	8.06	52351
2017-07-25	8.17	8.23	7.94	8.08	37862
2017-07-26	8.10	8.23	7.57	8.11	36779
2017-07-27	8.12	8.34	8.12	8.29	68346
2017-07-28	8.28	8.47	8.28	8.38	67166
2017-07-31	8.07	8.24	7.68	8.00	166703
2017-08-01	8.10	8.30	7.89	8.20	169971
2017-08-02	8.12	8.40	8.00	8.33	145690
2017-08-03	8.24	8.38	8.11	8.25	50541
2017-08-04	8.26	8.34	8.21	8.27	37906
2017-08-07	8.25	8.40	8.25	8.26	96931
2017-08-08	8.21	8.34	8.00	8.03	78791
2017-08-09	7.89	8.17	7.73	8.05	111654
2017-08-10	7.95	8.12	7.93	8.00	54323
2017-08-11	8.07	8.29	8.07	8.08	47066
2017-08-14	8.09	8.25	8.08	8.09	94905
2017-08-15	8.11	8.15	7.97	8.11	58569
2017-08-16	8.07	8.24	8.04	8.14	37892
2017-08-17	8.05	8.25	8.00	8.07	56498
2017-08-18	7.92	8.25	7.92	8.07	73422
2017-08-21	8.06	8.09	7.93	8.05	42331
2017-08-22	8.05	8.20	7.75	7.82	163454
2017-08-23	7.71	8.08	7.71	7.91	63460
2017-08-24	7.97	8.02	7.68	7.82	65330
2017-08-25	7.90	8.03	7.71	7.87	54629
2017-08-28	7.90	7.97	7.77	7.84	59614
2017-08-29	7.83	8.00	7.72	7.89	64652
2017-08-30	7.88	8.02	7.80	7.98	116144
2017-08-31	8.19	8.20	8.00	8.19	166540
2017-09-01	8.20	8.30	8.04	8.27	98771
2017-09-05	8.26	8.57	8.15	8.51	134253
2017-09-06	8.50	8.90	8.50	8.55	190612
2017-09-07	8.27	8.45	7.83	8.27	172638
2017-09-08	8.21	8.39	8.15	8.23	66142
2017-09-11	8.29	8.44	8.11	8.27	78227
2017-09-12	8.23	8.27	8.07	8.20	50747
2017-09-13	8.19	8.23	7.96	8.05	56743
2017-09-14	8.00	8.08	7.91	8.07	24092
2017-09-15	8.09	8.09	7.80	7.99	204252
2017-09-18	7.99	8.19	7.76	7.81	122356
2017-09-19	7.77	8.10	7.77	8.04	69704
2017-09-20	8.07	8.55	8.04	8.52	213441
2017-09-21	8.46	8.53	8.15	8.30	132074
2017-09-22	8.35	8.55	8.29	8.48	115722
2017-09-25	8.55	8.64	8.27	8.49	175157
2017-09-26	8.71	8.75	8.50	8.63	204753
2017-09-27	8.57	8.60	8.29	8.32	292153
2017-09-28	8.28	8.61	8.26	8.48	301500
2017-09-29	8.54	8.89	8.40	8.77	334009
2017-10-02	8.83	9.12	8.77	9.09	287540
2017-10-03	9.09	9.43	9.05	9.37	172359
2017-10-04	9.32	9.49	9.12	9.17	150695
2017-10-05	9.14	9.30	8.87	9.23	130347
2017-10-06	9.32	9.33	9.09	9.22	112054
2017-10-09	9.22	9.30	8.95	8.95	55183
2017-10-10	8.87	9.04	8.78	8.82	96713
2017-10-11	8.80	8.98	8.80	8.97	64627
2017-10-12	8.83	9.11	8.83	8.90	54220
2017-10-13	8.86	8.94	8.69	8.80	65954
2017-10-16	8.85	9.12	8.70	9.04	109164
2017-10-17	9.03	9.17	8.84	8.90	68994
2017-10-18	8.98	9.37	8.82	9.19	151371
2017-10-19	9.14	9.24	8.92	9.19	73122
2017-10-20	9.27	9.80	9.16	9.30	269438
2017-10-23	9.33	9.64	9.20	9.24	117366
2017-10-24	9.22	9.38	8.85	8.88	108007
2017-10-25	8.02	8.79	8.02	8.40	206910
2017-10-26	8.46	8.59	8.25	8.34	105635
2017-10-27	8.40	8.58	8.28	8.52	98962
2017-10-30	8.50	8.71	8.22	8.57	100390
2017-10-31	8.58	8.67	8.40	8.55	129772
2017-11-01	8.57	8.67	8.30	8.49	80005
2017-11-02	8.48	8.65	8.27	8.30	124441
2017-11-03	8.24	8.53	8.14	8.36	168121
2017-11-06	8.32	8.40	8.09	8.26	333374
2017-11-07	7.35	7.35	5.75	6.49	1268456
2017-11-08	6.50	6.75	6.37	6.64	277019
2017-11-09	6.57	6.71	6.49	6.58	166487
2017-11-10	6.52	6.62	6.17	6.29	252443
2017-11-13	6.22	6.26	6.13	6.13	102723
2017-11-14	6.13	6.14	5.93	6.07	201216
2017-11-15	6.04	6.13	5.94	6.05	103524
2017-11-16	6.02	6.21	6.02	6.13	179569
2017-11-17	6.08	6.24	6.05	6.18	152687
2017-11-20	6.24	6.47	6.13	6.40	179818
2017-11-21	6.39	6.53	6.37	6.49	220415
2017-11-22	6.46	6.67	6.46	6.55	108734
2017-11-24	6.58	6.66	6.36	6.42	31532
2017-11-27	6.44	6.62	6.42	6.50	177321
2017-11-28	6.54	6.75	6.48	6.53	142309
2017-11-29	6.53	6.57	6.43	6.51	118870
2017-11-30	6.55	6.81	6.51	6.78	162899
2017-12-01	6.80	6.89	6.54	6.69	113281
2017-12-04	6.78	6.90	6.57	6.63	105349
2017-12-05	6.60	6.66	6.27	6.35	289123
2017-12-06	6.36	6.66	6.12	6.29	170195
2017-12-07	6.31	6.59	6.20	6.41	118372
2017-12-08	6.45	6.55	6.39	6.46	105994
2017-12-11	6.51	6.61	6.39	6.46	183507
2017-12-12	6.50	6.58	6.40	6.44	126573
2017-12-13	6.44	6.61	6.09	6.37	298566
2017-12-14	6.37	6.49	6.28	6.30	210872
2017-12-15	6.28	6.59	6.28	6.44	940984
2017-12-18	6.42	6.74	6.34	6.54	181442
2017-12-19	6.55	6.64	6.48	6.60	175076
2017-12-20	6.59	6.71	6.58	6.71	96203
2017-12-21	6.72	6.77	6.61	6.68	115250
2017-12-22	6.65	6.65	6.38	6.51	102707
2017-12-26	6.47	6.49	6.21	6.33	300007
2017-12-27	6.32	6.60	6.28	6.43	426479
2017-12-28	6.41	6.43	6.24	6.40	237686
2017-12-29	6.40	6.81	6.32	6.53	112462
2018-01-02	6.55	6.76	6.47	6.72	62591
2018-01-03	6.76	6.83	6.58	6.69	50546
2018-01-04	6.74	6.77	6.55	6.70	56471
2018-01-05	6.71	6.76	6.56	6.62	64266
2018-01-08	6.61	6.64	6.44	6.58	69459
2018-01-09	6.57	6.73	6.56	6.68	110115
2018-01-10	6.65	6.84	6.52	6.81	170427
2018-01-11	6.85	6.98	6.72	6.75	76438
2018-01-12	6.74	6.79	6.58	6.63	87289
2018-01-16	6.69	6.69	6.25	6.26	141079
2018-01-17	6.25	6.49	6.19	6.48	88651
2018-01-18	6.33	6.52	6.23	6.40	146019
2018-01-19	6.36	6.66	6.26	6.53	176484
2018-01-22	6.54	6.85	6.43	6.50	86460
2018-01-23	6.41	6.99	6.41	6.90	149374
2018-01-24	6.87	6.99	6.68	6.83	165256
2018-01-25	6.90	7.01	6.77	6.97	110129
2018-01-26	7.00	7.04	6.80	6.95	119803
2018-01-29	6.91	7.26	6.85	6.95	149462
2018-01-30	6.89	6.90	6.42	6.49	174877
2018-01-31	6.55	6.57	6.30	6.39	68644
2018-02-01	6.34	6.46	6.25	6.29	182454
2018-02-02	6.24	6.48	6.20	6.28	124764
2018-02-05	6.25	6.40	5.86	5.91	181663
2018-02-06	5.75	6.50	5.75	6.15	97679
2018-02-07	6.14	6.17	5.97	6.00	114639
2018-02-08	6.00	6.00	5.64	5.65	77085
2018-02-09	5.73	5.81	5.36	5.69	78207
2018-02-12	5.84	5.84	5.43	5.75	138762
2018-02-13	5.69	5.78	5.47	5.57	128386
2018-02-14	5.48	5.59	5.39	5.44	96583
2018-02-15	5.46	5.64	5.23	5.61	119702
2018-02-16	5.57	5.70	5.52	5.70	118191
2018-02-20	5.64	5.80	5.60	5.66	65348
2018-02-21	5.67	5.85	5.64	5.70	57638
2018-02-22	5.73	5.85	5.64	5.69	135990
2018-02-23	5.69	5.83	5.53	5.76	77484
2018-02-26	5.77	6.00	5.67	5.96	142611
2018-02-27	5.94	6.24	5.85	5.85	93149
2018-02-28	5.75	6.50	5.68	6.02	176522
2018-03-01	6.01	6.05	5.72	5.93	119812
2018-03-02	5.88	6.07	5.78	5.98	123115
2018-03-05	5.94	6.04	5.86	5.91	77997
2018-03-06	5.94	6.18	5.73	6.06	110291
2018-03-07	6.00	6.32	5.96	6.25	100328
2018-03-08	6.26	6.41	6.10	6.17	102181
2018-03-09	6.21	6.63	6.21	6.45	145820
2018-03-12	6.51	6.84	6.49	6.59	135169
2018-03-13	6.60	6.74	6.34	6.39	128570
2018-03-14	6.41	6.44	6.21	6.24	81407
2018-03-15	6.25	6.32	6.17	6.28	56642
2018-03-16	6.25	6.40	6.17	6.19	154046
2018-03-19	6.18	6.22	6.02	6.16	79658
2018-03-20	6.16	6.33	6.09	6.24	51848
2018-03-21	6.23	6.31	6.05	6.15	59275
2018-03-22	6.08	6.19	5.84	5.85	48199
2018-03-23	5.84	5.90	5.63	5.69	94004
2018-03-26	5.79	5.79	5.65	5.70	82165
2018-03-27	5.72	5.83	5.53	5.56	53959
2018-03-28	5.57	5.60	5.38	5.57	41976
2018-03-29	5.60	5.74	5.43	5.56	83742
2018-04-02	5.55	5.57	5.32	5.39	42225
2018-04-03	5.39	5.96	5.36	5.76	309289
2018-04-04	5.66	5.89	5.64	5.82	48301
2018-04-05	5.85	5.88	5.70	5.74	64509
2018-04-06	5.70	6.07	5.52	5.59	35548
2018-04-09	5.64	5.68	5.38	5.39	50134
2018-04-10	5.43	5.69	5.40	5.49	134460
2018-04-11	5.41	5.88	5.40	5.74	123303
2018-04-12	5.79	5.90	5.59	5.62	114354
2018-04-13	5.65	5.67	5.39	5.42	76606
2018-04-16	5.51	5.72	5.41	5.69	149775
2018-04-17	5.72	5.91	5.68	5.73	139995
2018-04-18	5.73	5.75	5.50	5.64	177856
2018-04-19	5.63	5.89	5.50	5.77	474322
2018-04-20	5.76	6.22	5.70	6.12	94593
2018-04-23	6.24	6.30	6.12	6.27	117162
2018-04-24	6.28	6.40	6.17	6.29	81250
2018-04-25	6.30	6.36	6.00	6.13	38740
2018-04-26	6.13	6.20	6.11	6.15	80095
2018-04-27	6.15	6.20	6.06	6.09	69856
2018-04-30	6.13	6.19	5.97	6.06	83936
2018-05-01	6.06	6.23	5.98	6.13	87726
2018-05-02	6.16	6.34	5.93	5.93	212181
2018-05-03	5.93	6.07	5.56	5.94	165438
2018-05-04	5.92	6.14	5.86	6.09	82737
2018-05-07	6.09	6.29	6.08	6.19	79988
2018-05-08	6.16	6.35	6.16	6.32	47456
2018-05-09	6.28	6.64	6.28	6.57	73734
2018-05-10	6.58	6.83	6.44	6.48	188421
2018-05-11	6.48	6.55	6.28	6.43	117057
2018-05-14	6.44	6.62	6.44	6.53	96743
2018-05-15	6.50	6.50	6.25	6.42	97467
2018-05-16	6.43	6.46	6.30	6.40	103453
2018-05-17	6.40	6.59	6.29	6.54	114675
2018-05-18	6.58	6.73	6.42	6.45	135735
2018-05-21	6.46	6.50	6.35	6.44	95446
2018-05-22	6.44	7.21	6.30	7.11	283179
2018-05-23	7.11	7.65	7.11	7.58	251747
2018-05-24	7.51	7.79	7.48	7.73	207441
2018-05-25	7.69	7.78	7.38	7.50	67309
2018-05-29	7.49	7.57	7.38	7.57	56746
2018-05-30	7.59	7.74	7.52	7.64	105845
2018-05-31	7.67	7.74	7.49	7.65	90024
2018-06-01	7.69	7.98	7.65	7.88	100703
2018-06-04	7.89	7.91	7.56	7.71	256993
2018-06-05	7.71	8.00	7.63	7.67	275507
2018-06-06	7.67	7.95	7.58	7.59	206480
2018-06-07	7.50	7.78	7.05	7.60	121288
2018-06-08	7.61	7.82	7.39	7.57	197745
2018-06-11	7.56	7.96	7.56	7.89	271219
2018-06-12	7.92	8.08	7.83	7.95	163777
2018-06-13	7.95	8.33	7.94	8.04	104631
2018-06-14	8.03	8.75	7.96	8.72	303754
2018-06-15	8.70	9.01	8.60	8.86	366229
2018-06-18	8.80	8.80	8.55	8.57	135194
2018-06-19	8.50	9.37	8.48	9.26	225033
2018-06-20	9.37	9.67	9.15	9.66	223305
2018-06-21	9.61	9.76	9.53	9.61	245304
2018-06-22	9.74	9.84	9.35	9.50	585824
2018-06-25	9.41	9.41	9.05	9.30	127597
2018-06-26	9.29	9.58	9.07	9.29	153303
2018-06-27	9.24	9.58	9.02	9.28	189469
2018-06-28	9.26	9.45	9.13	9.25	130230
2018-06-29	9.26	9.43	9.17	9.34	120333
2018-07-02	9.29	9.72	9.26	9.67	168947
2018-07-03	9.68	9.98	9.68	9.94	89992
2018-07-05	9.98	10.00	9.70	9.96	97127
2018-07-06	9.96	10.25	9.79	10.23	200393
2018-07-09	10.27	10.43	10.03	10.30	132246
2018-07-10	10.33	10.43	10.11	10.38	205387
2018-07-11	10.31	10.51	10.27	10.41	135726
2018-07-12	10.46	10.50	10.30	10.35	168549
2018-07-13	10.36	10.46	10.28	10.31	127501
2018-07-16	10.32	10.40	10.00	10.24	144034
2018-07-17	10.25	10.46	10.12	10.17	127659
2018-07-18	10.17	10.17	9.79	9.99	92342
2018-07-19	9.98	10.49	9.89	10.32	175608
2018-07-20	10.27	10.38	10.09	10.22	80688
2018-07-23	10.20	10.45	9.96	10.36	189319
2018-07-24	11.00	11.50	10.75	11.10	1234348
2018-07-25	10.54	11.44	10.01	11.20	1015686
2018-07-26	10.58	11.08	10.50	10.64	3487266
2018-07-27	10.69	10.80	10.44	10.63	781232
2018-07-30	10.58	11.03	10.58	10.87	555322
2018-07-31	10.90	10.95	10.53	10.83	1062474
2018-08-01	10.89	11.08	10.67	10.89	580717
2018-08-02	10.86	11.57	10.75	11.55	512418
2018-08-03	11.64	11.72	11.10	11.16	732835
2018-08-06	11.08	11.47	10.80	11.33	205011
2018-08-07	11.35	11.55	11.17	11.36	612674
2018-08-08	11.39	11.71	11.36	11.62	272316
2018-08-09	11.59	12.07	11.51	11.89	306777
2018-08-10	11.82	12.10	11.62	12.00	208961
2018-08-13	11.98	12.13	11.65	11.79	222957
2018-08-14	11.87	12.12	11.73	12.04	248230
2018-08-15	11.93	12.16	11.89	12.10	235132
2018-08-16	12.19	12.21	11.79	11.82	142939
2018-08-17	11.86	12.04	11.55	11.68	143432
2018-08-20	11.65	11.86	11.52	11.71	228198
2018-08-21	11.70	11.98	11.54	11.80	166485
2018-08-22	11.76	11.93	11.66	11.81	128695
2018-08-23	11.85	12.19	11.76	12.16	288146
2018-08-24	12.14	12.39	12.10	12.31	382285
2018-08-27	12.34	12.34	11.76	12.16	492912
2018-08-28	12.14	12.35	12.05	12.29	435307
2018-08-29	12.29	12.39	11.96	12.25	228093
2018-08-30	12.21	12.44	12.14	12.28	220109
2018-08-31	12.49	12.86	12.40	12.64	366703
2018-09-04	12.64	12.73	11.69	11.85	419252
2018-09-05	11.85	11.86	11.28	11.70	298925
2018-09-06	11.70	11.75	11.25	11.48	239921
2018-09-07	11.48	11.70	11.26	11.37	147694
2018-09-10	11.44	11.46	11.18	11.25	169656
2018-09-11	11.25	11.57	11.01	11.41	304179
2018-09-12	11.38	11.44	11.03	11.08	169360
2018-09-13	11.07	11.18	10.91	11.11	155490
2018-09-14	11.10	11.41	11.02	11.16	145047
2018-09-17	11.15	11.22	10.48	10.53	208279
2018-09-18	10.50	10.69	10.33	10.50	265939
2018-09-19	10.50	10.61	10.27	10.30	230802
2018-09-20	10.36	10.48	10.06	10.17	225089
2018-09-21	10.10	10.20	9.90	10.03	767966
2018-09-24	10.02	10.45	9.92	10.31	204578
2018-09-25	10.31	10.74	10.28	10.70	331696
2018-09-26	10.68	10.78	9.89	9.90	201300
2018-09-27	9.96	10.02	9.52	9.61	249104
2018-09-28	9.60	9.78	9.51	9.55	434945
2018-10-01	9.61	9.73	9.07	9.58	822191
2018-10-02	9.56	9.60	9.17	9.42	261271
2018-10-03	9.51	9.61	9.38	9.49	200480
2018-10-04	9.46	9.46	8.77	9.15	322869
2018-10-05	9.13	9.55	9.13	9.31	284279
2018-10-08	9.30	9.62	9.21	9.53	403240
2018-10-09	9.53	10.03	9.53	9.83	372185
2018-10-10	9.82	10.03	9.46	9.89	355690
2018-10-11	9.78	10.38	9.59	10.20	592042
2018-10-12	10.15	10.55	9.96	10.18	432180
2018-10-15	10.22	10.71	10.00	10.63	222927
2018-10-16	10.67	11.06	10.62	10.85	237449
2018-10-17	10.82	10.95	10.51	10.92	141266
2018-10-18	10.91	11.14	10.48	10.57	334596
2018-10-19	10.57	10.78	10.00	10.23	156778
2018-10-22	10.27	10.28	9.99	10.22	143898
2018-10-23	10.10	10.39	9.87	10.18	192204
2018-10-24	10.18	10.36	9.39	9.44	367818
2018-10-25	9.55	9.76	9.29	9.59	278029
2018-10-26	9.46	9.84	9.20	9.60	219811
2018-10-29	9.73	9.80	9.33	9.44	220754
2018-10-30	10.95	12.70	10.00	11.56	3298287
2018-10-31	11.97	15.19	11.85	14.85	2836385
2018-11-01	14.65	14.96	12.99	13.01	1163337
2018-11-02	13.45	14.76	13.38	14.20	673155
2018-11-05	14.20	14.36	13.17	13.85	464512
2018-11-06	13.73	13.98	13.45	13.89	323981
2018-11-07	14.00	14.23	13.53	14.01	595429
2018-11-08	14.20	15.50	14.20	14.84	712734
2018-11-09	14.90	14.90	13.58	14.48	615826
2018-11-12	14.33	14.48	12.65	13.43	548849
2018-11-13	13.43	14.62	13.43	14.01	426178
2018-11-14	14.01	14.14	13.14	13.33	237403
2018-11-15	13.33	13.94	13.22	13.84	234973
2018-11-16	13.83	13.98	13.35	13.87	348484
2018-11-19	13.89	13.97	13.43	13.61	214498
2018-11-20	13.34	13.63	12.48	12.61	457071
2018-11-21	12.50	12.72	12.15	12.44	177641
2018-11-23	12.42	12.98	12.42	12.66	98308
2018-11-26	12.73	13.01	12.26	12.69	196182
2018-11-27	12.63	12.99	12.03	12.13	224524
2018-11-28	12.17	12.79	11.91	12.54	330499
2018-11-29	12.20	12.37	11.87	12.17	446500
2018-11-30	12.07	12.40	11.67	12.24	355502
2018-12-03	12.50	13.55	12.35	13.22	919160
2018-12-04	13.18	13.32	11.70	12.07	546640
2018-12-06	11.86	12.27	11.67	12.17	237261
2018-12-07	12.09	12.30	11.77	11.91	340940
2018-12-10	11.92	12.50	11.76	12.49	212670
2018-12-11	12.84	12.84	12.01	12.65	167783
2018-12-12	12.82	13.30	12.51	13.05	232164
2018-12-13	13.21	13.26	12.84	13.12	810806
2018-12-14	13.01	13.06	12.15	12.22	255154
2018-12-17	12.08	12.23	11.49	11.80	255959
2018-12-18	11.47	12.05	11.47	11.72	250638
2018-12-19	11.74	12.26	11.43	11.57	567620
2018-12-20	11.45	11.91	11.21	11.58	284940
2018-12-21	11.54	11.57	10.72	11.13	698042
2018-12-24	10.95	11.32	10.93	11.12	117664
2018-12-26	11.28	12.10	11.02	12.00	226338
2018-12-27	11.76	11.92	11.18	11.88	278372
2018-12-28	11.94	12.57	11.82	12.17	214393
2018-12-31	12.26	12.80	12.26	12.58	216639
2019-01-02	12.21	12.39	11.70	12.00	301451
2019-01-03	12.05	13.46	12.05	13.09	466720
2019-01-04	13.69	14.76	13.28	14.24	483312
2019-01-07	14.31	14.66	13.97	14.43	797000
2019-01-08	14.42	14.96	14.24	14.54	386717
2019-01-09	14.68	15.39	14.41	15.20	235226
2019-01-10	15.14	16.62	14.94	15.95	505680
2019-01-11	16.09	16.30	15.53	16.06	374848
2019-01-14	16.12	16.12	15.42	15.82	418424
2019-01-15	15.82	15.89	15.38	15.69	614253
2019-01-16	15.70	16.58	15.54	15.93	643490
2019-01-17	15.92	16.59	15.82	16.35	349690
2019-01-18	16.44	17.33	16.31	17.28	603445
2019-01-22	17.20	18.07	17.11	17.35	611967
2019-01-23	17.47	17.63	17.07	17.26	227102
2019-01-24	17.26	17.81	17.15	17.61	272433
2019-01-25	17.66	17.87	16.88	17.77	339379
2019-01-28	17.49	17.84	17.35	17.69	216311
2019-01-29	17.69	17.90	17.43	17.73	239242
2019-01-30	17.93	17.93	16.99	17.67	224675
2019-01-31	17.63	18.25	17.48	18.19	350685
2019-02-01	18.20	18.78	17.90	18.46	311377
2019-02-04	18.48	19.20	17.97	19.20	932867
2019-02-05	19.07	19.24	18.67	19.12	600407
2019-02-06	19.12	19.44	18.30	18.77	561278
2019-02-07	18.61	18.65	17.96	18.27	339086
2019-02-08	17.96	18.63	17.95	18.52	256808
2019-02-11	18.47	18.51	17.87	18.18	390188
2019-02-12	18.13	18.43	17.95	18.30	346181
2019-02-13	18.33	18.44	17.73	18.30	272168
2019-02-14	18.28	18.50	17.97	18.00	247455
2019-02-15	18.07	19.10	17.70	18.60	900202
2019-02-19	18.54	18.95	18.46	18.54	201132
2019-02-20	18.58	19.18	18.56	19.01	210109
2019-02-21	18.98	18.98	18.43	18.80	258233
2019-02-22	19.16	19.72	18.80	19.68	466738
2019-02-25	20.00	20.01	19.20	19.69	561360
2019-02-26	20.75	22.23	20.15	21.47	1497716
2019-02-27	21.46	22.30	21.28	22.00	868407
2019-02-28	21.44	21.94	19.87	20.21	1475263
2019-03-01	20.30	20.96	20.01	20.18	619351
2019-03-04	19.86	20.95	19.50	20.72	1158759
2019-03-05	20.72	21.06	20.10	20.44	512388
2019-03-06	19.62	20.01	18.55	18.84	1136023
2019-03-07	18.88	19.71	18.71	19.41	971649
2019-03-08	19.37	20.09	19.31	20.00	395379
2019-03-11	20.05	20.25	19.79	20.24	669485
2019-03-12	20.25	20.83	20.17	20.69	734382
2019-03-13	20.80	21.21	20.75	21.18	997520
2019-03-14	21.15	21.44	20.75	21.00	439514
2019-03-15	21.00	21.73	20.74	21.66	1865865
2019-03-18	21.66	21.85	21.10	21.85	674164
2019-03-19	22.00	22.34	21.50	22.04	527010
2019-03-20	22.21	22.86	22.07	22.48	427394
2019-03-21	22.82	24.17	22.66	24.16	768394
2019-03-22	24.24	24.95	23.87	24.46	1355396
2019-03-25	24.50	25.81	23.86	25.76	1001846
2019-03-26	25.96	26.26	24.55	25.11	872707
2019-03-27	25.24	25.47	23.51	23.63	701676
2019-03-28	23.63	25.08	23.16	25.02	622015
2019-03-29	25.31	26.17	24.79	25.02	952530
2019-04-01	25.47	25.88	24.82	25.07	823921
2019-04-02	24.79	25.57	23.60	24.35	903452
2019-04-03	24.55	25.23	23.65	24.78	677545
2019-04-04	24.79	25.81	24.79	25.55	616281
2019-04-05	25.81	26.59	25.63	26.41	427383
2019-04-08	26.46	26.75	24.33	25.16	721742
2019-04-09	25.09	25.51	24.57	24.97	367942
2019-04-10	24.90	25.74	24.90	25.49	460644
2019-04-11	25.54	25.66	24.50	25.24	449584
2019-04-12	25.37	26.03	25.37	25.65	552675
2019-04-15	25.58	26.04	24.30	24.64	443031
2019-04-16	24.67	25.56	24.07	24.39	448918
2019-04-17	24.39	24.39	22.28	22.93	752600
2019-04-18	22.71	23.54	22.58	23.03	339571
2019-04-22	23.00	23.19	22.61	23.02	218836
2019-04-23	23.00	23.85	22.25	23.71	314860
2019-04-24	23.84	24.07	23.24	23.36	212078
2019-04-25	23.36	23.79	22.66	22.92	265542
2019-04-26	23.00	23.49	22.63	23.38	231668
2019-04-29	23.34	23.70	22.85	23.07	374047
2019-04-30	23.15	23.48	22.26	22.87	406205
2019-05-01	24.38	26.80	24.05	25.17	890519
2019-05-02	23.15	24.74	22.25	24.17	1005540
2019-05-03	24.49	25.37	23.72	24.60	3996710
2019-05-06	24.04	25.84	23.70	25.50	1807481
2019-05-07	25.12	25.50	23.19	23.80	608312
2019-05-08	23.83	24.13	23.39	23.60	431263
2019-05-09	23.30	23.39	22.12	22.61	581157
2019-05-10	22.54	23.77	22.33	23.65	587741
2019-05-13	23.02	23.39	22.17	22.21	516063
2019-05-14	21.56	23.63	20.78	23.38	580980
2019-05-15	23.23	24.65	23.23	24.61	504535
2019-05-16	24.64	25.51	24.64	25.11	552202
2019-05-17	24.74	24.76	23.62	24.39	621668
2019-05-20	24.22	24.32	23.90	24.18	526610
2019-05-21	24.40	24.76	23.90	24.65	930674
2019-05-22	24.60	25.11	24.38	24.75	342927
2019-05-23	24.81	25.48	24.09	24.57	473835
2019-05-24	24.71	24.97	24.26	24.50	451489
2019-05-28	24.56	24.84	23.85	24.20	816563
2019-05-29	24.00	24.36	23.35	24.23	810479
2019-05-30	24.33	25.16	24.21	25.03	571365
2019-05-31	24.56	24.56	22.59	22.66	870825
2019-06-03	22.67	22.95	21.84	22.10	872209
2019-06-04	22.51	23.48	22.05	23.45	801025
2019-06-05	23.63	24.65	23.40	24.65	971907
2019-06-06	24.64	25.08	24.25	24.88	711269
2019-06-07	25.03	25.95	24.80	25.75	1230596
2019-06-10	25.85	26.74	25.82	26.30	560380
2019-06-11	26.67	28.18	25.88	26.25	1022927
2019-06-12	26.12	27.25	25.74	27.01	493828
2019-06-13	27.16	27.94	26.81	27.93	435971
2019-06-14	28.16	28.25	27.38	27.57	325195
2019-06-17	27.83	28.90	27.31	28.56	668394
2019-06-18	28.97	29.32	28.17	28.51	480719
2019-06-19	28.55	28.78	27.69	28.33	853962
2019-06-20	28.82	29.43	28.05	28.41	1162367
2019-06-21	28.25	28.25	27.03	27.82	1554785
2019-06-24	27.95	28.20	27.19	27.25	579245
2019-06-25	27.35	27.88	26.53	26.57	444496
2019-06-26	26.61	26.92	25.52	25.75	525508
2019-06-27	25.75	26.89	25.75	26.53	382101
2019-06-28	26.61	28.73	26.53	28.51	4279167
2019-07-01	29.46	30.24	28.65	28.75	815650
2019-07-02	30.01	30.25	28.74	28.99	842919
2019-07-03	29.37	29.69	28.76	29.23	473530
2019-07-05	28.83	29.22	28.14	28.57	410454
2019-07-08	28.52	28.76	27.15	27.77	465921
2019-07-09	27.51	28.45	27.45	28.33	467577
2019-07-10	28.74	29.45	28.38	28.49	641026
2019-07-11	28.60	28.82	27.90	28.27	676336
2019-07-12	28.08	28.26	27.19	27.33	502435
2019-07-15	27.55	28.25	26.52	28.03	474716
2019-07-16	28.04	28.63	27.89	28.50	350869
2019-07-17	28.55	29.12	28.23	29.02	363160
2019-07-18	28.99	29.96	28.70	29.51	502272
2019-07-19	29.51	29.93	29.45	29.85	415399
2019-07-22	29.85	31.18	29.85	30.93	789737
2019-07-23	30.71	30.71	27.27	28.62	1297993
2019-07-24	28.50	28.88	26.70	28.79	613276
2019-07-25	28.62	28.95	27.83	28.53	536320
2019-07-26	28.79	29.24	28.56	29.11	582552
2019-07-29	29.28	29.74	28.19	29.18	674251
2019-07-30	28.92	29.67	28.66	29.61	686618
2019-07-31	30.11	30.50	27.61	28.37	1301418
2019-08-01	28.25	28.89	26.46	27.00	938060
2019-08-02	26.70	27.40	25.06	25.16	1007403
2019-08-05	24.86	24.99	23.53	23.87	968687
2019-08-06	23.98	24.50	23.78	24.41	520540
2019-08-07	24.05	24.83	23.92	24.66	665738
2019-08-08	24.91	26.72	24.59	26.70	854979
2019-08-09	26.49	27.11	26.10	26.13	714831
2019-08-12	25.94	25.98	25.08	25.26	450426
2019-08-13	25.21	27.09	25.21	26.95	581125
2019-08-14	25.94	26.00	24.48	24.73	837578
2019-08-15	25.00	25.81	24.70	24.88	499540
2019-08-16	25.24	25.66	25.15	25.64	321400
2019-08-19	26.01	26.10	24.93	25.21	376246
2019-08-20	24.95	25.93	24.95	25.82	392996
2019-08-21	26.13	26.46	25.62	26.28	221937
2019-08-22	26.26	26.46	25.23	25.30	310163
2019-08-23	25.10	25.82	24.53	24.66	310618
2019-08-26	24.80	25.26	24.40	25.20	282118
2019-08-27	25.79	26.49	25.45	25.93	507244
2019-08-28	25.67	26.43	25.62	26.01	319327
2019-08-29	26.45	27.07	25.84	27.05	330297
2019-08-30	27.17	27.68	26.33	26.50	499452
2019-09-03	26.15	26.54	24.79	25.09	332626
2019-09-04	25.34	25.45	24.86	25.37	518128
2019-09-05	25.78	26.43	24.77	26.25	280907
2019-09-06	26.29	26.41	25.62	25.67	246267
2019-09-09	25.67	25.83	24.82	24.92	374274
2019-09-10	24.75	25.56	22.56	25.12	1042085
2019-09-11	24.36	24.71	23.15	24.61	1341779
2019-09-12	24.78	25.40	24.18	25.13	676268
2019-09-13	25.25	25.87	24.73	25.74	514092
2019-09-16	25.47	26.09	25.21	25.59	525091
2019-09-17	25.49	26.31	25.37	26.17	497741
2019-09-18	26.17	26.17	25.55	25.94	404780
2019-09-19	26.08	26.59	25.80	26.05	317397
2019-09-20	26.02	26.62	25.77	26.50	1140434
2019-09-23	26.46	26.65	25.49	25.51	375766
2019-09-24	25.61	25.76	24.33	24.55	587890
2019-09-25	24.34	24.59	23.66	24.16	721872
2019-09-26	24.18	24.93	23.78	24.67	789995
2019-09-27	24.63	25.34	24.11	24.23	945309
2019-09-30	24.26	24.37	23.45	24.00	1398170
2019-10-01	24.02	24.82	22.87	22.93	1114104
2019-10-02	22.60	22.66	21.70	22.10	676917
2019-10-03	22.11	22.92	21.60	22.88	583172
2019-10-04	23.10	23.52	22.82	23.44	393404
2019-10-07	23.26	23.89	23.13	23.64	434389
2019-10-08	23.51	23.74	22.91	23.30	604532
2019-10-09	23.61	24.69	23.27	24.59	544328
2019-10-10	24.43	24.88	24.28	24.76	457224
2019-10-11	24.78	25.63	24.59	25.30	550726
2019-10-14	25.12	26.09	24.78	25.22	731613
2019-10-15	25.43	25.69	24.82	25.50	1120871
2019-10-16	25.31	25.69	24.18	24.39	646750
2019-10-17	24.65	25.46	24.49	25.32	470624
2019-10-18	25.05	25.30	24.06	24.67	450600
2019-10-21	24.84	26.30	24.60	26.19	961993
2019-10-22	26.62	28.05	26.01	26.21	1286126
2019-10-23	25.90	27.40	21.76	22.10	2102864
2019-10-24	22.66	22.69	20.77	20.78	1533057
2019-10-25	20.70	21.63	20.09	21.21	852609
2019-10-28	21.28	22.75	21.28	22.59	1028014
2019-10-29	22.47	22.88	22.24	22.56	638875
2019-10-30	22.59	22.85	22.36	22.68	368510
2019-10-31	22.65	23.25	22.44	22.93	374687
2019-11-01	23.19	23.58	22.82	23.33	435622
2019-11-04	23.67	24.16	23.44	23.80	534559
2019-11-05	23.87	24.02	23.35	24.01	421286
2019-11-06	23.98	24.21	23.75	23.82	369523
2019-11-07	23.99	24.27	23.06	23.14	448309
2019-11-08	23.13	23.83	22.87	23.59	267636
2019-11-11	23.44	23.78	23.39	23.48	141522
2019-11-12	23.48	24.15	23.46	23.73	220895
2019-11-13	23.64	24.38	23.45	24.13	258346
2019-11-14	24.06	24.35	23.78	24.07	290673
2019-11-15	24.25	25.25	24.20	25.24	294949
2019-11-18	25.16	25.63	24.87	25.44	352581
2019-11-19	25.49	26.44	25.28	25.96	414030
2019-11-20	25.83	26.51	25.83	26.25	498293
2019-11-21	26.52	26.85	25.17	25.71	284618
2019-11-22	25.89	26.28	25.43	26.17	236093
2019-11-25	26.49	28.55	26.49	28.47	558545
2019-11-26	28.54	29.17	28.26	29.05	624515
2019-11-27	29.34	29.40	28.67	29.08	285071
2019-11-29	28.80	28.89	28.16	28.72	258602
2019-12-02	28.75	28.75	27.16	27.19	722519
2019-12-03	26.72	27.03	25.97	26.26	1362846
2019-12-04	27.47	28.42	26.35	28.35	996736
2019-12-05	28.50	30.03	28.37	29.99	904034
2019-12-06	30.50	30.61	29.13	29.18	527043
2019-12-09	29.00	29.34	28.27	28.46	364900
2019-12-10	28.41	29.26	28.25	28.97	437410
2019-12-11	29.15	29.39	28.53	28.68	400615
2019-12-12	28.63	29.33	28.21	28.63	255126
2019-12-13	28.52	29.00	28.46	28.51	238808
2019-12-16	28.81	29.32	28.68	29.31	350928
2019-12-17	29.06	29.56	28.85	29.29	427551
2019-12-18	29.36	29.54	28.65	29.34	407944
2019-12-19	29.24	29.43	28.86	29.11	234063
2019-12-20	29.12	29.42	28.38	28.52	657814
2019-12-23	28.87	29.79	28.41	29.61	407891
2019-12-24	29.48	29.96	29.36	29.60	173724
2019-12-26	29.65	29.93	29.42	29.82	225992
2019-12-27	30.00	30.18	29.04	29.10	278976
2019-12-30	29.11	29.11	28.06	28.35	308078
2019-12-31	28.19	28.58	27.69	27.92	727022
2020-01-02	28.23	28.23	26.69	27.51	488795
2020-01-03	26.79	26.84	26.13	26.55	547082
2020-01-06	26.32	26.38	25.36	25.97	495794
2020-01-07	25.88	26.56	25.51	26.24	558842
2020-01-08	26.38	27.45	26.30	27.25	778379
2020-01-09	27.56	28.71	27.56	28.45	574715
2020-01-10	28.61	29.27	28.58	28.90	626636
2020-01-13	28.90	29.04	28.09	28.37	401676
2020-01-14	28.14	28.99	27.83	28.57	353697
2020-01-15	28.68	29.94	28.68	29.44	445207
2020-01-16	29.65	30.21	29.46	30.17	437996
2020-01-17	30.48	30.86	29.93	30.15	345043
2020-01-21	29.95	30.15	28.33	28.41	416083
2020-01-22	28.14	29.03	28.00	28.52	269191
2020-01-23	28.49	28.80	27.63	28.57	297452
2020-01-24	28.73	28.96	27.29	27.49	277380
2020-01-27	26.49	27.21	26.06	27.01	592739
2020-01-28	27.31	27.62	26.81	27.44	267654
2020-01-29	27.62	27.85	26.96	27.37	253822
2020-01-30	27.02	27.22	26.27	26.64	153038
2020-01-31	26.47	26.84	26.00	26.25	467278
2020-02-03	26.51	27.11	26.38	26.95	437645
2020-02-04	27.66	28.21	27.11	28.08	375836
2020-02-05	28.63	28.92	27.43	27.48	307113
2020-02-06	27.75	27.93	26.15	26.20	246750
2020-02-07	26.17	26.85	25.80	25.99	304281
2020-02-10	25.85	26.69	25.65	26.67	270547
2020-02-11	27.10	27.33	26.46	26.60	237719
2020-02-12	26.81	26.86	25.38	26.54	306027
2020-02-13	26.19	26.78	25.71	26.16	304516
2020-02-14	26.14	27.14	25.82	26.85	259255
2020-02-18	26.68	27.16	25.94	26.31	190773
2020-02-19	26.47	27.03	26.15	26.74	274260
2020-02-20	26.54	26.77	25.60	25.67	336990
2020-02-21	25.66	25.70	24.65	25.24	593888
2020-02-24	24.20	24.35	23.61	23.81	521342
2020-02-25	23.98	24.26	23.03	23.54	489032
2020-02-26	22.46	23.35	22.22	23.26	1249561
2020-02-27	22.64	25.12	22.20	23.82	806928
2020-02-28	22.95	24.73	22.69	24.69	646781
2020-03-02	24.65	26.22	24.49	26.10	538672
2020-03-03	26.01	26.15	24.73	24.94	478294
2020-03-04	25.45	25.90	25.02	25.27	368803
2020-03-05	24.61	25.59	24.37	24.76	508374
2020-03-06	24.00	24.54	23.59	23.91	399347
2020-03-09	22.50	24.50	22.50	24.07	527988
2020-03-10	24.61	25.48	23.68	25.43	468107
2020-03-11	24.66	25.12	23.22	23.66	707110
2020-03-12	21.95	22.14	19.24	19.87	962746
2020-03-13	20.91	21.22	17.36	21.16	1045588
2020-03-16	19.46	19.53	18.21	18.75	815105
2020-03-17	19.26	20.57	17.75	18.45	913602
2020-03-18	17.49	18.18	13.90	16.13	641311
2020-03-19	16.46	19.10	15.72	19.02	733284
2020-03-20	19.17	21.09	18.03	18.39	845109
2020-03-23	18.84	18.99	16.53	16.85	450628
2020-03-24	17.33	20.08	17.33	19.66	571325
2020-03-25	19.63	22.15	18.03	22.01	665584
2020-03-26	22.13	24.69	21.03	24.60	682368
2020-03-27	23.59	24.96	22.49	23.16	547333
2020-03-30	23.38	24.30	22.11	24.17	521292
2020-03-31	24.00	24.60	22.65	24.31	742288
2020-04-01	22.47	23.89	20.05	20.28	674211
2020-04-02	19.97	21.42	19.73	20.94	532345
2020-04-03	20.85	21.05	19.21	19.49	559451
2020-04-06	20.08	21.64	19.75	21.36	548513
2020-04-07	22.22	23.14	21.08	22.71	619852
2020-04-08	23.10	23.38	22.23	23.23	589892
2020-04-09	23.79	24.18	21.54	22.45	688340
2020-04-13	22.43	22.58	21.26	22.27	282228
2020-04-14	22.96	23.91	22.68	23.61	325399
2020-04-15	22.93	23.00	21.93	22.13	323016
2020-04-16	22.48	22.83	21.87	22.75	346572
2020-04-17	23.21	23.50	21.93	23.19	717470
2020-04-20	22.50	24.86	22.21	23.28	415475
2020-04-21	22.59	23.02	21.19	22.52	325445
2020-04-22	23.07	23.96	22.43	23.39	258292
2020-04-23	23.47	24.63	23.47	23.74	304888
2020-04-24	23.74	23.85	23.10	23.41	296949
2020-04-27	23.94	25.77	23.82	25.26	472493
2020-04-28	25.96	26.00	25.03	25.46	451672
2020-04-29	26.15	27.64	25.36	27.46	389801
2020-04-30	26.91	27.60	26.49	26.97	508266
2020-05-01	26.30	26.39	25.26	26.17	297017
2020-05-04	25.79	27.31	25.73	27.31	435965
2020-05-05	27.65	28.29	26.73	27.25	502902
2020-05-06	27.44	27.66	26.86	27.18	499751
2020-05-07	27.40	27.69	24.72	27.21	742203
2020-05-08	28.00	28.58	27.26	28.11	369089
2020-05-11	27.32	27.47	26.02	26.55	565350
2020-05-12	26.58	27.35	25.72	26.41	717413
2020-05-13	26.22	26.70	25.01	25.69	608450
2020-05-14	24.86	25.24	23.44	24.03	752109
2020-05-15	24.11	25.94	24.07	25.87	325025
2020-05-18	26.66	27.63	25.82	26.24	635798
2020-05-19	26.21	26.91	25.35	25.39	363688
2020-05-20	25.58	26.00	24.64	24.81	411268
2020-05-21	24.66	25.80	24.50	25.14	301134
2020-05-22	25.15	25.63	24.59	25.59	252602
2020-05-26	26.61	27.42	26.29	26.87	621459
2020-05-27	27.22	27.22	25.53	26.29	471756
2020-05-28	26.46	27.23	25.95	26.11	351829
2020-05-29	26.13	26.14	24.00	24.94	347451
2020-06-01	25.04	25.94	24.55	25.60	455138
2020-06-02	25.59	26.28	25.36	26.01	339809
2020-06-03	26.26	26.74	25.80	25.90	390497
2020-06-04	25.68	25.82	24.94	25.10	303804
2020-06-05	25.83	26.60	25.50	26.05	428636
2020-06-08	26.41	26.48	25.66	26.30	316312
2020-06-09	25.85	27.17	25.85	26.79	345024
2020-06-10	26.71	27.01	26.15	26.74	390661
2020-06-11	26.00	26.52	23.87	23.93	444053
2020-06-12	24.82	24.92	22.69	24.28	444653
2020-06-15	23.93	25.28	23.59	24.88	289546
2020-06-16	25.71	26.45	24.93	26.20	289463
2020-06-17	26.38	26.58	25.43	25.52	281342
2020-06-18	25.37	25.81	25.36	25.57	237361
2020-06-19	25.75	26.94	25.10	25.10	915892
2020-06-22	25.14	27.17	24.74	26.97	800026
2020-06-23	27.37	27.73	26.89	27.05	474380
2020-06-24	26.73	27.29	24.64	24.80	448870
2020-06-25	24.69	25.30	24.16	24.40	481342
2020-06-26	24.36	24.49	22.94	23.06	889383
2020-06-29	23.30	24.50	22.87	24.45	540480
2020-06-30	24.25	26.06	24.19	25.90	792001
2020-07-01	25.86	27.05	25.56	26.73	534990
2020-07-02	27.25	28.15	27.00	27.71	616327
2020-07-06	27.89	28.62	27.71	28.58	701484
2020-07-07	28.26	29.83	28.12	28.50	657229
2020-07-08	28.43	29.59	28.30	29.47	480548
2020-07-09	29.47	29.86	28.70	29.54	315010
2020-07-10	29.72	29.84	28.53	29.00	252649
2020-07-13	30.20	30.72	28.33	28.46	767914
2020-07-14	28.31	29.12	27.50	29.09	410455
2020-07-15	29.98	31.06	29.39	30.55	325872
2020-07-16	30.33	30.75	29.37	30.41	318377
2020-07-17	30.43	31.37	29.99	30.94	364586
2020-07-20	31.28	32.35	31.20	31.91	447206
2020-07-21	32.36	32.48	31.21	31.72	448662
2020-07-22	31.60	32.01	30.75	31.39	900699
2020-07-23	31.28	32.16	30.58	30.96	439552
2020-07-24	30.81	30.81	29.87	30.33	437931
2020-07-27	30.37	31.19	29.37	30.24	490539
2020-07-28	30.08	30.18	28.37	28.42	312543
2020-07-29	28.62	30.44	28.42	30.18	456964
2020-07-30	29.76	33.49	29.72	33.21	714314
2020-07-31	34.56	36.42	34.13	35.67	1260991
2020-08-03	35.67	35.70	34.31	35.30	978422
2020-08-04	34.12	35.06	31.93	32.21	1795854
2020-08-05	30.49	32.18	29.65	31.77	4362389
2020-08-06	32.14	33.62	31.80	33.37	1280639
2020-08-07	33.07	33.51	32.00	32.35	803877
2020-08-10	32.60	32.80	31.82	32.22	482532
2020-08-11	32.50	33.35	31.94	32.59	542641
2020-08-12	33.19	33.88	32.78	33.78	668827
2020-08-13	33.70	35.04	33.70	34.82	534400
2020-08-14	34.92	35.03	33.73	33.79	361360
2020-08-17	33.90	34.46	33.71	34.31	329277
2020-08-18	34.49	34.90	33.70	34.31	356319
2020-08-19	34.17	35.38	34.17	34.60	337061
2020-08-20	34.46	35.46	34.46	35.25	326611
2020-08-21	35.25	36.03	35.25	35.61	476677
2020-08-24	35.97	36.01	32.71	32.77	870291
2020-08-25	32.66	33.09	32.09	32.99	454111
2020-08-26	33.12	33.69	32.50	33.28	509422
2020-08-27	33.54	33.59	32.02	32.83	518107
2020-08-28	32.87	33.28	32.42	33.02	310427
2020-08-31	33.09	33.81	32.77	33.31	512436
2020-09-01	33.68	34.61	33.38	34.07	515111
2020-09-02	34.08	34.30	32.85	34.16	455532
2020-09-03	33.87	34.08	32.45	32.59	549338
2020-09-04	32.67	32.75	29.42	31.73	838491
2020-09-08	30.87	31.91	30.28	30.70	457246
2020-09-09	30.34	31.69	30.21	30.74	408862
2020-09-10	31.05	32.06	30.04	30.24	502807
2020-09-11	30.44	31.47	30.21	30.61	330764
2020-09-14	31.21	32.74	31.21	31.87	430147
2020-09-15	32.21	33.33	32.03	32.27	294162
2020-09-16	32.37	33.34	32.36	32.84	325241
2020-09-17	32.27	33.49	32.16	32.58	220345
2020-09-18	32.85	33.32	31.35	32.72	1190578
2020-09-21	32.17	32.37	30.51	30.97	421071
2020-09-22	31.20	31.68	30.21	31.57	204694
2020-09-23	31.70	31.72	29.15	29.21	378269
2020-09-24	29.05	30.67	28.82	30.09	408630
2020-09-25	29.98	30.90	29.72	30.76	489044
2020-09-28	31.28	31.99	30.68	31.70	248439
2020-09-29	31.57	33.20	31.10	32.79	256691
2020-09-30	33.13	33.55	32.19	32.49	348231
2020-10-01	32.80	33.45	32.15	33.43	283948
2020-10-02	32.88	33.80	32.19	32.49	218740
2020-10-05	32.94	34.13	32.82	34.13	242043
2020-10-06	34.40	35.87	33.95	35.13	471950
2020-10-07	35.56	36.63	35.42	36.30	449541
2020-10-08	37.86	38.75	36.72	38.64	725516
2020-10-09	39.21	41.65	38.40	41.46	473123
2020-10-12	41.91	42.95	41.42	41.80	599248
2020-10-13	41.71	43.07	41.10	42.02	449400
2020-10-14	42.31	43.94	41.31	41.75	379093
2020-10-15	41.23	43.14	40.92	42.80	324349
2020-10-16	42.85	44.64	42.60	42.82	258330
2020-10-19	43.37	44.24	41.41	41.56	330786
2020-10-20	41.90	42.31	40.72	41.06	197888
2020-10-21	41.24	42.06	39.31	39.45	507586
2020-10-22	39.76	40.60	38.22	39.05	575029
2020-10-23	39.19	39.76	37.09	37.34	470350
2020-10-26	36.76	38.62	36.46	37.62	420993
2020-10-27	37.70	37.80	36.27	36.40	829034
2020-10-28	35.27	36.83	34.85	36.06	372429
2020-10-29	36.05	37.47	35.16	36.81	534307
2020-10-30	36.79	37.00	33.85	34.66	495845
2020-11-02	34.76	35.61	33.91	35.00	511707
2020-11-03	37.11	38.71	35.40	38.22	790708
2020-11-04	38.23	40.46	38.13	40.03	584672
2020-11-05	39.95	42.15	39.50	42.01	551819
2020-11-06	41.86	44.47	40.49	42.96	379707
2020-11-09	44.78	45.78	43.50	43.97	664508
2020-11-10	44.12	44.49	40.30	43.50	506212
2020-11-11	43.83	47.50	43.75	47.16	427661
2020-11-12	46.91	48.16	44.57	46.36	476233
2020-11-13	46.74	47.41	45.34	46.64	488205
2020-11-16	47.54	48.71	46.50	46.99	351009
2020-11-17	47.13	48.41	45.86	48.34	363971
2020-11-18	48.38	50.13	47.85	48.00	519370
2020-11-19	47.64	51.24	47.28	48.83	618813
2020-11-20	48.38	51.88	47.73	51.44	577789
2020-11-23	52.14	52.98	50.70	51.55	683527
2020-11-24	52.36	53.10	51.25	51.88	375427
2020-11-25	51.71	51.75	49.39	50.90	387853
2020-11-27	51.32	53.46	51.32	53.20	248701
2020-11-30	53.46	54.99	52.26	54.51	494413
2020-12-01	55.00	55.96	54.12	55.14	561817
2020-12-02	54.83	55.21	53.69	55.08	603270
2020-12-03	55.54	57.39	55.33	55.90	531665
2020-12-04	56.13	58.00	55.13	57.62	569593
2020-12-07	58.35	63.55	58.35	61.88	789114
2020-12-08	62.89	62.95	60.23	60.33	908459
2020-12-09	60.58	61.67	54.38	54.86	1156336
2020-12-10	54.83	57.68	54.39	57.12	838836
2020-12-11	56.96	57.96	55.46	55.54	697384
2020-12-14	56.27	59.06	54.98	55.43	816908
2020-12-15	55.68	56.33	53.94	54.22	630136
2020-12-16	53.96	54.32	47.47	47.89	1182241
2020-12-17	48.88	49.53	46.14	47.85	1255170
2020-12-18	48.52	49.05	47.35	47.93	1719018
2020-12-21	47.09	52.02	46.80	51.29	1117854
2020-12-22	51.75	60.72	51.75	57.17	1562638
2020-12-23	57.44	58.50	55.33	56.97	622473
2020-12-24	56.94	58.15	54.88	55.80	285510
2020-12-28	56.64	57.84	54.38	54.57	610459
2020-12-29	54.35	55.54	46.74	49.01	1048445
2020-12-30	48.98	51.71	48.98	50.99	576601
2020-12-31	51.19	51.58	48.80	48.94	447837
2021-01-04	48.82	49.80	46.51	47.34	503769
2021-01-05	47.44	48.91	47.36	48.28	353233
2021-01-06	48.16	49.97	47.91	48.86	596854
2021-01-07	49.32	52.66	49.32	50.60	601958
2021-01-08	51.17	57.09	51.00	51.99	1155214
2021-01-11	51.30	52.00	49.30	49.86	597976
2021-01-12	50.47	51.34	48.86	49.96	658904
2021-01-13	49.87	51.87	49.26	49.95	474942
2021-01-14	50.23	55.02	50.00	52.58	679914
2021-01-15	52.48	54.64	50.54	50.79	605331
2021-01-19	51.82	53.51	51.76	53.40	635660
2021-01-20	54.31	59.47	54.17	54.17	912360
2021-01-21	54.82	55.28	50.94	53.97	766376
2021-01-22	53.41	55.88	53.32	55.24	493351
2021-01-25	55.82	57.25	53.56	55.38	628655
2021-01-26	55.99	56.92	52.30	52.57	575817
2021-01-27	50.55	54.11	47.35	51.76	1017950
2021-01-28	54.04	57.62	51.96	56.87	661230
2021-01-29	56.40	58.81	55.23	56.70	621948
2021-02-01	58.36	61.17	57.39	60.72	571828
2021-02-02	62.58	67.14	62.31	65.03	981453
2021-02-03	67.00	77.11	66.75	73.79	1195253
2021-02-04	73.27	78.96	71.08	77.87	1141819
2021-02-05	77.00	79.99	71.04	73.04	2986768
2021-02-08	77.99	80.29	74.89	77.27	2621021
2021-02-09	78.59	83.53	78.14	81.38	1898691
2021-02-10	83.43	86.03	75.02	76.44	1152091
2021-02-11	76.33	77.58	74.16	74.92	840036
2021-02-12	75.41	76.48	74.24	75.73	897357
2021-02-16	77.76	79.30	74.21	74.66	1040439
2021-02-17	72.43	74.88	68.71	74.00	864506
2021-02-18	70.89	72.40	66.66	69.82	1319561
2021-02-19	70.79	74.76	70.79	72.96	721522
2021-02-22	71.82	72.10	62.23	63.09	1283822
2021-02-23	61.01	61.63	53.39	61.51	1650895
2021-02-24	61.95	64.96	59.52	62.30	868041
2021-02-25	61.59	62.00	56.57	58.56	931140
2021-02-26	59.35	61.87	55.50	58.06	854318
2021-03-01	59.53	64.83	59.53	62.89	979898
2021-03-02	62.67	64.29	61.72	62.15	940364
2021-03-03	61.39	62.25	54.16	55.38	740708
2021-03-04	54.41	56.16	46.52	46.91	2181131
2021-03-05	47.72	48.19	40.69	47.51	2519574
2021-03-08	48.02	50.29	43.50	44.47	1417157
2021-03-09	46.94	52.18	46.94	50.69	1707096
2021-03-10	51.20	55.12	49.85	50.01	1440634
2021-03-11	52.77	54.68	52.39	53.16	1589338
2021-03-12	51.29	52.67	50.50	52.48	627641
2021-03-15	51.78	54.30	51.78	53.93	753817
2021-03-16	54.89	56.00	51.19	52.91	1053400
2021-03-17	51.00	55.78	50.00	53.92	1356588
2021-03-18	53.14	53.44	49.50	49.84	1500069
2021-03-19	49.77	52.50	49.61	51.99	2009583
2021-03-22	52.56	55.93	52.04	54.41	981462
2021-03-23	54.04	54.30	51.88	53.01	970419
2021-03-24	54.43	54.44	46.63	48.11	1418739
2021-03-25	46.27	50.11	44.71	50.01	1170539
2021-03-26	51.32	51.49	46.42	48.33	864765
2021-03-29	48.03	48.59	45.40	46.74	607549
2021-03-30	46.58	50.18	45.18	49.47	530856
2021-03-31	50.60	55.01	50.10	53.75	1028196
2021-04-01	54.92	58.30	52.57	52.72	876091
2021-04-05	54.31	57.59	54.31	56.62	741326
2021-04-06	55.72	59.84	54.50	55.41	981300
2021-04-07	54.92	55.34	51.69	52.16	450713
2021-04-08	53.89	54.61	52.38	53.37	397223
2021-04-09	53.38	54.79	51.26	52.57	455953
2021-04-12	52.81	52.90	49.63	51.65	328742
2021-04-13	52.25	55.77	52.20	55.04	693739
2021-04-14	55.63	57.97	53.16	53.57	518275
2021-04-15	54.41	56.83	54.30	56.38	497265
2021-04-16	56.01	56.20	46.18	48.17	1480293
2021-04-19	47.04	48.08	43.49	45.31	855757
2021-04-20	44.76	46.21	43.70	45.97	775075
2021-04-21	45.57	49.47	44.26	49.39	515874
2021-04-22	49.88	50.48	48.05	49.18	592631
2021-04-23	49.81	50.63	48.51	49.45	452086
2021-04-26	50.30	51.73	49.07	50.66	402645
2021-04-27	50.59	51.60	49.67	50.90	402695
2021-04-28	50.15	51.16	48.66	50.70	327136
2021-04-29	51.27	51.51	48.36	49.00	543870
2021-04-30	48.24	50.05	48.22	49.75	583680
2021-05-03	50.20	50.34	45.25	45.99	594417
2021-05-04	45.42	45.60	42.77	45.27	863303
2021-05-05	46.16	46.32	42.76	43.66	568467
2021-05-06	43.13	43.93	40.86	43.81	823689
2021-05-07	45.35	47.46	44.13	44.35	679772
2021-05-10	43.20	43.42	40.79	42.31	1207223
2021-05-11	38.07	43.37	38.00	39.89	1771501
2021-05-12	38.42	39.66	36.06	36.46	1106893
2021-05-13	37.35	38.25	33.66	35.20	1339747
2021-05-14	36.02	37.50	35.27	36.56	1047310
2021-05-17	35.22	36.05	33.90	35.62	846930
2021-05-18	35.75	37.94	34.88	36.44	901683
2021-05-19	35.13	36.97	34.91	36.65	839484
2021-05-20	37.22	38.17	36.92	37.13	683249
2021-05-21	37.97	39.40	37.12	37.76	1475003
2021-05-24	38.14	38.76	37.22	37.29	553683
2021-05-25	37.82	39.00	37.73	38.25	700692
2021-05-26	38.21	40.52	37.78	40.40	673168
2021-05-27	40.34	40.63	38.80	39.48	727910
2021-05-28	39.86	41.76	38.71	39.05	538974
2021-06-01	39.17	39.79	35.94	36.60	737568
2021-06-02	36.39	37.08	35.40	36.07	899196
2021-06-03	35.62	36.21	33.84	33.90	1034776
2021-06-04	34.20	35.37	32.87	32.94	1067346
2021-06-07	33.59	36.05	33.27	34.94	1582189
2021-06-08	35.71	35.98	33.28	34.40	749018
2021-06-09	34.73	36.44	34.61	35.52	1031227
2021-06-10	35.94	37.21	34.68	36.69	1010751
2021-06-11	36.69	37.58	35.84	36.14	660752
2021-06-14	36.38	38.11	36.37	37.25	662054
2021-06-15	37.90	38.06	35.85	36.45	548441
2021-06-16	36.42	36.96	34.77	36.37	497691
2021-06-17	35.95	38.86	35.80	38.19	652476
2021-06-18	37.42	38.52	36.31	37.47	1357947
2021-06-21	37.57	38.33	36.23	38.01	561553
2021-06-22	37.96	38.59	37.51	38.56	416135
2021-06-23	38.52	39.90	38.52	39.08	485920
2021-06-24	39.42	40.91	39.42	40.60	626738
2021-06-25	40.64	42.49	40.23	42.00	3500971
2021-06-28	43.47	43.84	41.51	41.93	813338
2021-06-29	41.73	43.48	41.22	41.28	888005
2021-06-30	41.25	41.25	39.54	39.98	827398
2021-07-01	40.37	40.68	38.95	40.04	433211
2021-07-02	40.39	40.50	39.04	39.50	606575
2021-07-06	39.78	40.55	39.06	39.99	557929
2021-07-07	40.10	40.22	38.20	38.20	431461
2021-07-08	36.87	38.83	36.30	37.90	824152
2021-07-09	38.13	38.34	37.43	37.97	547579
2021-07-12	38.09	39.53	38.05	39.40	931658
2021-07-13	38.83	39.39	37.99	38.60	583376
2021-07-14	38.90	39.59	35.28	35.62	606915
2021-07-15	35.66	37.40	35.10	36.74	813542
2021-07-16	37.28	38.19	36.52	38.13	809551
2021-07-19	37.00	37.50	35.79	36.59	479191
2021-07-20	36.83	38.61	36.53	38.40	788506
2021-07-21	38.68	39.06	37.09	38.89	362711
2021-07-22	38.93	39.35	38.09	38.27	319547
2021-07-23	38.36	39.35	36.73	39.25	657058
2021-07-26	39.38	39.38	37.08	37.47	379190
2021-07-27	37.35	37.70	35.70	37.20	438194
2021-07-28	37.40	39.71	37.39	39.45	634146
2021-07-29	39.48	40.02	38.58	39.23	693502
2021-07-30	41.00	44.64	41.00	44.56	1246954
2021-08-02	44.65	44.92	42.35	43.94	706010
2021-08-03	44.02	45.29	43.01	44.60	620378
2021-08-04	44.29	46.44	44.19	46.34	565363
2021-08-05	46.58	47.95	45.58	47.84	552850
2021-08-06	48.01	48.01	46.18	46.97	518336
2021-08-09	46.97	48.50	46.24	46.87	546432
2021-08-10	48.09	48.09	43.41	43.81	438282
2021-08-11	43.48	43.70	41.92	42.99	734044
2021-08-12	43.16	43.27	42.35	42.52	404303
2021-08-13	42.45	42.56	40.53	40.55	364477
2021-08-16	40.42	40.42	38.50	38.77	720916
2021-08-17	38.09	38.41	37.04	38.10	468520
2021-08-18	38.28	38.66	37.02	37.04	492623
2021-08-19	36.27	38.06	36.20	37.07	315513
2021-08-20	37.56	39.34	36.89	39.03	897722
2021-08-23	39.50	40.61	39.30	40.26	709755
2021-08-24	40.31	42.43	40.23	42.02	445324
2021-08-25	41.66	44.59	41.02	44.39	1178164
2021-08-26	44.52	45.20	42.83	44.36	881780
2021-08-27	44.59	47.80	44.41	47.72	794573
2021-08-30	47.92	49.39	47.37	48.71	696826
2021-08-31	48.83	48.97	46.55	48.11	1076591
2021-09-01	48.56	51.84	48.26	51.64	676207
2021-09-02	52.03	53.30	50.75	52.97	866553
2021-09-03	52.56	52.88	50.71	51.26	670481
2021-09-07	51.20	51.71	49.83	51.06	631668
2021-09-08	50.53	51.49	49.38	49.84	486627
2021-09-09	49.47	51.03	49.35	49.37	387577
2021-09-10	49.42	50.15	48.60	48.66	523998
2021-09-13	48.98	49.04	46.66	48.24	545449
2021-09-14	48.54	49.90	46.68	46.91	549290
2021-09-15	46.64	46.95	44.75	46.72	545452
2021-09-16	46.45	46.93	45.01	46.81	294968
2021-09-17	47.19	51.79	46.81	51.20	1261855
2021-09-20	49.31	50.07	47.57	48.19	473542
2021-09-21	48.43	50.29	48.41	49.17	365582
2021-09-22	49.59	50.96	49.15	50.61	274261
2021-09-23	51.17	52.14	50.50	52.04	301021
2021-09-24	51.10	52.03	48.44	48.88	415244
2021-09-27	49.21	49.21	47.00	47.68	394371
2021-09-28	46.79	47.68	46.06	46.42	503694
2021-09-29	46.95	47.67	44.97	45.24	460444
2021-09-30	45.90	48.49	45.75	46.45	551565
2021-10-01	46.10	47.53	45.26	46.68	446886
2021-10-04	46.44	46.84	42.53	43.20	523377
2021-10-05	43.52	45.72	43.21	44.35	415466
2021-10-06	43.99	44.81	42.59	43.54	355223
2021-10-07	43.86	44.98	43.76	43.89	358008
2021-10-08	44.56	44.99	41.12	41.53	299183
2021-10-11	41.29	42.68	40.51	41.55	195892
2021-10-12	42.47	43.83	42.07	43.23	327334
2021-10-13	43.12	44.01	42.77	43.85	280330
2021-10-14	44.79	46.47	44.67	45.10	278815
2021-10-15	45.93	45.93	44.82	45.16	352608
2021-10-18	44.77	45.67	44.18	45.15	269884
2021-10-19	45.27	47.59	45.27	46.83	372346
2021-10-20	46.63	46.90	45.89	46.45	198429
2021-10-21	46.62	47.70	46.14	46.53	211320
2021-10-22	46.49	47.35	45.66	46.40	218726
2021-10-25	46.22	46.94	45.00	45.91	238210
2021-10-26	46.33	46.79	45.02	46.36	349469
2021-10-27	45.85	46.64	45.07	45.37	606196
2021-10-28	45.59	49.53	45.32	49.25	467470
2021-10-29	49.24	50.26	47.60	47.88	499624
2021-11-01	47.87	51.97	47.48	51.80	471130
2021-11-02	51.95	53.02	50.09	52.53	428449
2021-11-03	52.53	53.88	51.47	53.79	413008
2021-11-04	53.94	54.13	51.96	52.50	431966
2021-11-05	52.28	52.39	49.01	49.96	441131
2021-11-08	50.43	51.80	50.04	50.79	608291
2021-11-09	50.81	51.43	48.95	50.09	608532
2021-11-10	50.54	51.96	45.90	45.98	809744
2021-11-11	46.34	48.06	46.34	47.00	394153
2021-11-12	47.00	48.37	45.96	48.15	755792
2021-11-15	48.48	48.58	45.94	46.45	376204
2021-11-16	46.38	47.29	45.38	46.93	415536
2021-11-17	47.01	47.01	44.13	45.59	554240
2021-11-18	46.71	46.71	43.86	45.47	537835
2021-11-19	47.31	49.68	45.60	49.30	1298272
2021-11-22	49.46	49.80	45.00	45.17	735008
2021-11-23	44.62	46.55	41.12	42.45	849218
2021-11-24	41.46	42.58	40.44	42.21	498592
2021-11-26	41.78	43.39	40.71	41.56	363313
2021-11-29	42.28	42.99	40.12	41.45	623052
2021-11-30	41.21	43.14	39.95	41.48	786357
2021-12-01	42.31	42.31	37.85	37.92	674425
2021-12-02	37.89	40.11	37.16	39.22	740422
2021-12-03	39.29	41.07	35.60	36.09	928487
2021-12-06	36.05	37.81	34.21	37.60	794340
2021-12-07	39.08	42.31	39.08	41.20	696596
2021-12-08	41.14	42.83	38.67	42.22	386387
2021-12-09	41.67	41.90	39.38	39.42	466934
2021-12-10	40.02	41.34	38.75	39.22	462320
2021-12-13	39.24	41.29	38.41	40.42	601663
2021-12-14	39.30	40.53	38.31	39.71	701809
2021-12-15	39.70	42.75	39.41	42.50	724977
2021-12-16	43.07	43.07	38.28	38.72	932160
2021-12-17	38.79	45.58	38.35	44.99	1660238
2021-12-20	43.76	43.83	40.85	41.07	1070913
2021-12-21	41.98	43.51	40.31	43.30	452984
2021-12-22	43.46	45.34	42.46	43.62	457684
2021-12-23	43.39	43.43	39.90	40.49	622776
2021-12-27	40.42	40.71	38.62	40.12	499441
2021-12-28	40.32	41.99	38.99	39.05	424802
2021-12-29	39.09	39.98	38.20	39.06	377227
2021-12-30	39.70	42.19	38.93	41.45	495899
2021-12-31	42.16	42.81	40.91	41.20	412316
2022-01-03	41.43	42.95	40.02	42.51	565363
2022-01-04	42.43	42.43	36.45	37.73	773386
2022-01-05	37.11	37.59	34.88	34.91	797688
2022-01-06	34.54	36.06	32.88	35.12	725827
2022-01-07	35.15	37.78	33.20	33.58	627083
2022-01-10	32.76	34.10	31.41	33.98	795985
2022-01-11	33.95	34.24	31.99	33.57	695981
2022-01-12	34.09	35.35	31.94	32.02	836067
2022-01-13	32.28	32.46	29.27	29.47	1041793
2022-01-14	29.38	30.79	28.42	30.34	857943
2022-01-18	29.32	30.37	27.67	27.79	722691
2022-01-19	27.89	29.90	27.14	27.22	824128
2022-01-20	27.86	30.69	27.54	27.67	950910
2022-01-21	26.94	29.00	26.92	26.96	1136724
2022-01-24	26.15	29.04	24.18	28.92	1449158
2022-01-25	27.69	29.55	25.74	27.56	1153701
2022-01-26	28.59	30.55	26.62	27.06	1033586
2022-01-27	27.54	28.62	25.52	25.56	752898
2022-01-28	25.60	27.08	23.98	27.08	1043307
2022-01-31	27.28	30.54	27.28	30.41	1178094
2022-02-01	31.05	31.71	28.73	31.24	823801
2022-02-02	31.12	31.51	28.94	29.64	652800
2022-02-03	28.33	29.64	27.46	27.71	814408
2022-02-04	27.68	29.21	26.68	28.66	841811
2022-02-07	28.82	31.10	28.61	30.14	1100372
2022-02-08	29.75	30.72	29.08	30.10	482895
2022-02-09	31.03	32.77	30.72	32.47	692116
2022-02-10	30.72	33.23	30.07	30.83	777315
2022-02-11	31.00	32.56	29.48	29.94	599796
2022-02-14	29.81	31.42	29.17	29.39	640480
2022-02-15	30.07	31.54	29.81	31.20	699789
2022-02-16	30.38	30.57	29.10	29.87	543738
2022-02-17	29.70	29.70	26.42	26.55	853958
2022-02-18	26.45	27.00	25.20	25.33	671580
2022-02-22	24.68	25.74	24.54	24.80	638838
2022-02-23	25.67	25.68	23.49	23.55	655695
2022-02-24	22.03	26.40	22.00	26.16	1077821
2022-02-25	26.59	27.05	25.48	26.93	741713
2022-02-28	26.53	28.75	26.51	27.80	906968
2022-03-01	27.87	29.67	26.95	28.04	1380939
2022-03-02	28.05	28.91	27.23	27.84	1005350
2022-03-03	28.30	28.45	25.28	26.02	903760
2022-03-04	25.75	26.60	24.37	24.76	758077
2022-03-07	25.20	26.03	24.39	24.51	797259
2022-03-08	25.02	26.55	23.61	25.19	815320
2022-03-09	26.04	27.15	25.91	26.24	973535
2022-03-10	25.48	26.01	24.65	25.87	498065
2022-03-11	26.25	26.25	23.64	23.79	602485
2022-03-14	23.57	24.44	21.45	21.94	1218371
2022-03-15	22.18	24.23	22.09	23.53	890440
2022-03-16	24.29	26.02	23.79	25.98	1276279
2022-03-17	25.78	27.69	25.39	27.56	780922
2022-03-18	27.04	29.51	27.04	28.29	2237649
2022-03-21	27.76	28.37	26.78	27.22	727261
2022-03-22	26.92	28.61	26.92	28.16	634738
2022-03-23	27.69	28.30	26.50	26.93	573234
2022-03-24	27.19	27.66	25.67	27.64	706770
2022-03-25	27.73	27.73	26.40	26.96	524287
2022-03-28	27.37	28.15	26.70	27.83	572933
2022-03-29	28.69	31.36	28.69	30.89	1071179
2022-03-30	30.20	30.66	28.64	28.76	695763
2022-03-31	29.22	29.22	27.45	27.57	668604
2022-04-01	27.65	29.18	27.65	29.02	776403
2022-04-04	29.57	30.10	28.73	29.52	464693
2022-04-05	29.25	29.56	26.92	27.01	689386
2022-04-06	26.56	27.09	25.53	26.86	958765
2022-04-07	26.70	27.67	25.90	26.60	715553
2022-04-08	26.42	26.74	25.41	25.78	680018
2022-04-11	25.14	25.85	24.52	25.32	545867
2022-04-12	26.01	27.51	25.35	25.80	676269
2022-04-13	25.63	26.27	25.31	25.88	704165
2022-04-14	25.89	25.89	24.02	24.15	528798
2022-04-18	24.14	24.14	22.94	23.26	592051
2022-04-19	23.31	24.61	22.79	23.88	682830
2022-04-20	24.11	24.11	22.68	23.06	747086
2022-04-21	23.71	24.47	21.36	21.70	1003649
2022-04-22	21.65	22.47	21.55	21.79	1542374
2022-04-25	21.62	23.32	21.56	23.32	914536
2022-04-26	23.09	23.40	21.86	21.88	1210330
2022-04-27	21.86	22.63	21.45	21.57	1047409
2022-04-28	21.76	22.34	20.23	21.34	801092
2022-04-29	21.23	22.19	20.37	20.47	735369
2022-05-02	20.38	21.67	20.29	21.59	1230237
2022-05-03	21.68	22.14	21.08	21.46	1404282
2022-05-04	21.93	22.61	20.04	22.45	2217053
2022-05-05	21.79	21.87	18.39	19.01	1271209
2022-05-06	18.64	18.96	17.59	18.44	2005956
2022-05-09	17.90	18.32	16.77	17.00	2089612
2022-05-10	18.62	19.29	15.93	16.59	1699740
2022-05-11	16.22	17.02	15.17	15.45	1259256
2022-05-12	15.00	17.61	14.85	16.48	1881852
2022-05-13	17.11	18.67	17.11	18.16	1346529
2022-05-16	17.94	18.10	16.52	16.58	827220
2022-05-17	17.40	17.82	16.48	17.41	1157888
2022-05-18	16.78	17.37	15.98	16.14	886232
2022-05-19	16.18	17.94	15.99	17.47	1161698
2022-05-20	17.87	18.43	16.88	18.37	1105963
2022-05-23	18.33	18.69	17.55	17.94	679710
2022-05-24	17.30	17.79	16.52	16.94	747271
2022-05-25	16.91	17.78	16.73	17.12	841517
2022-05-26	17.12	17.83	16.74	17.35	620238
2022-05-27	17.59	18.94	17.28	18.89	1034701
2022-05-31	18.58	19.07	17.32	17.58	1146858
2022-06-01	17.76	18.26	16.79	17.34	971671
2022-06-02	17.45	18.56	17.13	18.23	886588
2022-06-03	17.44	17.75	16.61	17.12	845886
2022-06-06	17.68	17.98	16.87	17.36	717703
2022-06-07	17.01	18.00	16.78	17.86	636697
2022-06-08	18.00	18.95	17.77	18.60	759516
2022-06-09	18.04	18.43	17.46	17.47	707351
2022-06-10	16.51	16.90	15.97	16.33	883536
2022-06-13	15.93	16.49	15.62	15.96	1260371
2022-06-14	16.22	16.68	15.51	16.20	1569094
2022-06-15	16.27	18.55	16.27	17.95	1374552
2022-06-16	16.71	17.17	16.44	16.97	931545
2022-06-17	17.23	17.91	16.64	17.00	2293236
2022-06-21	17.36	18.17	17.36	17.48	1099522
2022-06-22	17.08	18.98	17.00	18.74	1261415
2022-06-23	18.88	21.84	18.57	21.82	1424318
2022-06-24	22.15	22.77	21.46	22.74	2281945
2022-06-27	22.54	22.74	20.71	20.99	944281
2022-06-28	21.11	21.27	19.73	19.83	993706
2022-06-29	19.74	20.19	19.20	19.97	887180
2022-06-30	19.41	20.45	19.30	19.90	816627
2022-07-01	19.99	21.25	19.97	21.10	795021
2022-07-05	20.79	23.43	20.42	23.41	1200151
2022-07-06	23.32	24.25	23.19	23.93	1176725
2022-07-07	23.84	25.72	23.79	25.38	886599
2022-07-08	24.62	26.14	24.38	25.60	745454
2022-07-11	25.37	25.42	24.35	24.72	1024864
2022-07-12	24.88	25.70	23.94	25.61	860296
2022-07-13	24.76	26.81	24.52	25.72	775292
2022-07-14	25.57	26.02	24.97	25.58	654447
2022-07-15	26.00	26.83	25.40	26.69	871285
2022-07-18	27.11	27.27	24.00	24.25	901747
2022-07-19	24.54	25.85	23.91	25.82	1435335
2022-07-20	26.06	28.13	26.03	26.92	1024591
2022-07-21	26.85	27.32	26.08	26.60	970113
2022-07-22	26.87	26.87	24.44	24.54	967255
2022-07-25	24.47	24.80	23.68	24.67	1001899
2022-07-26	24.53	25.51	24.10	24.73	704646
2022-07-27	25.00	26.48	24.45	26.22	768656
2022-07-28	26.36	27.56	25.47	27.46	834544
2022-07-29	26.92	27.13	26.21	26.34	896891
2022-08-01	25.97	26.65	25.46	25.82	910480
2022-08-02	25.56	26.86	25.28	26.64	665382
2022-08-03	27.51	28.18	24.51	25.05	1106735
2022-08-04	25.59	27.77	25.19	27.66	1038344
2022-08-05	26.58	28.13	25.75	27.90	926521
2022-08-08	28.00	28.27	26.67	26.83	1256167
2022-08-09	26.38	26.38	23.48	24.13	916605
2022-08-10	25.35	26.25	24.61	25.96	1102001
2022-08-11	26.12	27.40	25.06	25.49	1175869
2022-08-12	25.97	26.37	25.58	26.05	620671
2022-08-15	25.74	26.28	25.27	25.85	566086
2022-08-16	25.72	25.87	23.67	24.13	753708
2022-08-17	23.40	23.92	22.49	22.58	681081
2022-08-18	22.53	23.03	21.73	22.82	748962
2022-08-19	22.28	22.30	21.51	21.70	605700
2022-08-22	21.24	21.73	20.72	21.18	634321
2022-08-23	21.35	22.12	20.82	21.46	646956
2022-08-24	21.38	22.32	21.25	22.02	553647
2022-08-25	22.51	22.95	22.10	22.92	483640
2022-08-26	22.81	22.81	21.07	21.34	864283
2022-08-29	20.94	21.73	20.39	20.56	743478
2022-08-30	21.07	21.13	20.02	20.43	961329
2022-08-31	20.92	21.17	20.07	20.40	793102
2022-09-01	20.04	20.04	18.80	19.81	968801
2022-09-02	20.31	20.40	18.97	19.18	872478
2022-09-06	19.24	19.35	18.55	18.70	1005603
2022-09-07	18.79	19.64	18.61	19.56	729307
2022-09-08	18.96	19.88	18.81	19.39	893106
2022-09-09	19.69	19.96	19.12	19.95	835765
2022-09-12	20.13	21.01	20.03	20.88	947416
2022-09-13	19.56	19.64	18.96	19.19	1446384
2022-09-14	19.13	19.61	18.72	19.23	1183499
2022-09-15	18.88	20.16	18.85	19.60	920210
2022-09-16	19.08	19.08	17.71	18.47	1314495
2022-09-19	18.21	18.63	17.71	18.63	627513
2022-09-20	18.29	18.68	17.82	18.08	1609195
2022-09-21	18.11	18.26	16.99	17.05	1351990
2022-09-22	16.85	16.96	16.41	16.71	892287
2022-09-23	16.35	16.97	16.08	16.58	968072
2022-09-26	16.55	17.56	16.55	17.31	1134952
2022-09-27	17.91	18.13	16.77	16.95	1242026
2022-09-28	17.21	17.54	16.81	17.40	1926519
2022-09-29	17.00	17.36	16.28	16.64	1167988
2022-09-30	16.74	17.41	16.54	16.60	853388
2022-10-03	17.10	17.47	16.41	17.09	912096
2022-10-04	17.61	18.65	17.57	18.63	1253968
2022-10-05	18.16	18.79	17.57	18.63	947016
2022-10-06	18.61	19.06	18.08	18.49	743293
2022-10-07	17.92	18.17	17.46	17.57	1306854
2022-10-10	17.55	17.63	15.96	16.08	862019
2022-10-11	16.09	16.20	15.09	15.59	1027032
2022-10-12	15.51	15.97	15.09	15.91	678189
2022-10-13	15.11	16.65	15.00	16.22	813111
2022-10-14	16.50	17.13	15.58	15.61	723512
2022-10-17	16.23	17.49	15.95	16.78	821974
2022-10-18	17.46	17.85	16.74	16.96	743346
2022-10-19	16.61	16.73	15.21	15.50	934664
2022-10-20	15.40	16.21	15.00	15.31	682985
2022-10-21	15.40	15.88	14.92	15.83	863072
2022-10-24	15.83	16.13	15.23	16.06	664596
2022-10-25	16.31	17.86	16.31	17.63	939463
2022-10-26	17.47	18.83	17.36	18.36	955884
2022-10-27	18.62	18.88	17.68	18.50	982074
2022-10-28	18.47	19.38	17.97	19.31	1010102
2022-10-31	19.13	20.40	19.01	20.11	1092824
2022-11-01	20.60	20.89	20.07	20.65	1072270
2022-11-02	20.43	21.20	19.41	19.50	974059
2022-11-03	22.98	24.69	21.85	24.23	2726020
2022-11-04	24.50	25.43	23.14	24.38	1438702
2022-11-07	24.70	25.48	23.31	24.73	1080596
2022-11-08	24.77	25.66	24.30	24.96	821979
2022-11-09	24.58	25.21	23.05	23.09	1148547
2022-11-10	25.32	28.26	25.32	27.96	1661049
2022-11-11	27.55	31.09	27.47	29.94	1966950
2022-11-14	29.49	30.35	28.59	28.65	1121482
2022-11-15	30.00	30.34	28.67	28.82	1097388
2022-11-16	28.27	28.37	27.01	27.65	1051174
2022-11-17	26.98	27.36	26.48	27.05	693324
2022-11-18	28.08	28.55	25.86	25.98	733005
2022-11-21	25.76	26.15	25.47	25.90	724478
2022-11-22	26.04	26.37	25.55	26.37	700229
2022-11-23	26.38	26.97	26.02	26.42	522131
2022-11-25	25.95	26.25	25.49	26.20	217981
2022-11-28	26.05	26.60	25.11	25.27	672326
2022-11-29	25.42	26.48	24.75	25.49	577955
2022-11-30	25.80	27.82	25.25	27.74	1163518
2022-12-01	27.93	28.89	27.17	28.83	989863
2022-12-02	27.90	29.20	26.95	29.14	990051
2022-12-05	29.04	29.05	26.96	27.17	828464
2022-12-06	27.03	28.09	26.63	27.25	722430
2022-12-07	27.02	27.99	26.78	26.84	645518
2022-12-08	27.32	27.41	26.49	26.87	622453
2022-12-09	26.85	27.60	26.28	26.69	1474167
2022-12-12	26.59	29.26	25.94	29.09	1347288
2022-12-13	30.69	32.40	28.95	29.80	1177393
2022-12-14	29.24	30.60	28.64	29.13	1354406
2022-12-15	28.58	28.76	27.71	28.32	974823
2022-12-16	27.17	28.00	27.00	27.41	3765243
2022-12-19	27.58	27.58	26.17	26.43	703994
2022-12-20	26.14	26.90	26.14	26.51	745807
2022-12-21	26.87	27.86	26.69	27.28	663755
2022-12-22	26.84	27.00	25.48	26.47	667828
2022-12-23	26.29	26.50	24.31	24.58	578089
2022-12-27	24.40	24.72	23.79	23.87	539125
2022-12-28	23.85	24.68	23.24	23.42	580275
2022-12-29	23.93	24.71	23.67	24.09	678301
2022-12-30	23.66	23.84	22.90	23.73	536966
2023-01-03	24.29	24.58	22.46	22.65	711969
2023-01-04	22.91	24.07	22.73	23.77	993089
2023-01-05	23.92	24.00	22.93	23.10	572238
2023-01-06	22.95	23.14	22.03	22.39	624912
2023-01-09	22.78	23.79	22.60	23.06	867440
2023-01-10	22.76	24.00	22.70	23.99	654904
2023-01-11	24.01	25.31	23.85	25.22	772501
2023-01-12	25.73	26.14	24.57	26.05	731851
2023-01-13	25.51	26.68	25.27	26.62	940261
2023-01-17	26.44	26.72	25.52	26.69	493583
2023-01-18	25.88	27.47	25.56	25.91	713306
2023-01-19	25.75	25.93	23.91	23.94	734000
2023-01-20	24.05	25.05	23.69	24.89	689104
2023-01-23	25.19	26.56	24.85	26.32	702103
2023-01-24	26.16	26.91	25.74	25.87	522185
2023-01-25	25.16	25.79	24.48	25.75	649123
2023-01-26	26.35	26.61	25.41	26.06	521753
2023-01-27	25.61	26.34	25.61	26.03	620726
2023-01-30	25.42	25.42	24.30	24.53	524620
2023-01-31	24.53	25.25	24.53	25.13	567442
2023-02-01	25.29	26.33	24.11	25.96	821825
2023-02-02	27.06	28.58	26.87	27.89	663041
2023-02-03	26.57	27.52	25.80	26.67	551822
2023-02-06	26.21	26.26	25.15	25.56	444435
2023-02-07	25.64	26.45	25.07	26.23	606268
2023-02-08	25.89	26.66	25.68	25.91	941217
2023-02-09	26.29	26.71	24.97	25.24	599230
2023-02-10	24.78	25.11	24.20	24.35	753982
2023-02-13	24.38	25.37	23.99	25.13	539980
2023-02-14	25.58	26.10	24.09	25.96	608666
2023-02-15	25.95	27.08	25.47	27.01	570143
2023-02-16	25.94	26.72	25.40	25.43	762854
2023-02-17	25.27	25.49	24.27	25.46	841342
2023-02-21	24.57	24.60	22.58	22.72	987010
2023-02-22	22.77	24.21	22.65	23.90	1238263
2023-02-23	26.30	26.30	22.66	23.93	1038198
2023-02-24	23.22	24.19	22.80	23.78	599908
2023-02-27	24.24	24.29	23.44	24.22	482339
2023-02-28	24.14	25.27	24.14	24.61	898001
2023-03-01	24.54	24.65	23.68	23.70	1044786
2023-03-02	23.17	24.12	22.99	24.10	770592
2023-03-03	24.26	25.10	24.04	24.74	645590
2023-03-06	24.85	25.00	23.56	23.73	641536
2023-03-07	23.50	23.99	23.25	23.39	500642
2023-03-08	23.42	24.52	23.09	23.77	756633
2023-03-09	23.77	24.10	22.83	23.12	716734
2023-03-10	22.98	22.99	20.34	21.09	972582
2023-03-13	20.25	23.65	20.25	22.68	930789
2023-03-14	23.45	23.90	22.56	23.08	649207
2023-03-15	22.60	23.10	22.46	22.91	900357
2023-03-16	22.75	23.62	22.32	23.31	948328
2023-03-17	23.23	23.31	21.92	22.43	1531040
2023-03-20	22.28	22.90	21.77	22.50	512523
2023-03-21	22.85	23.57	22.71	23.24	534755
2023-03-22	23.16	23.29	21.81	21.83	642826
2023-03-23	22.13	22.91	21.54	22.12	625111
2023-03-24	21.88	22.17	21.30	21.97	734834
2023-03-27	22.16	22.49	21.52	21.91	969379
2023-03-28	21.78	22.03	20.55	20.58	732114
2023-03-29	21.01	21.68	20.88	21.47	667211
2023-03-30	21.68	21.91	20.51	20.61	523046
2023-03-31	20.89	22.71	20.73	22.30	970687
2023-04-03	22.12	22.34	21.45	22.17	607662
2023-04-04	22.26	22.33	21.69	22.17	840316
2023-04-05	21.98	22.21	21.35	21.49	550789
2023-04-06	21.42	21.82	21.01	21.69	454763
2023-04-10	21.29	21.53	20.92	21.30	601541
2023-04-11	21.27	21.76	20.87	21.39	484722
2023-04-12	22.05	22.31	21.05	21.26	474073
2023-04-13	21.44	23.02	21.14	22.80	748293
2023-04-14	22.72	22.72	21.78	21.93	463041
2023-04-17	21.93	23.06	21.72	22.96	854931
2023-04-18	23.17	23.17	22.31	22.84	449662
2023-04-19	22.48	23.25	22.08	23.21	689479
2023-04-20	22.94	23.05	22.27	22.73	854492
2023-04-21	22.72	23.37	22.60	23.14	497830
2023-04-24	23.05	23.55	22.72	23.21	465560
2023-04-25	22.98	23.15	21.98	22.08	759409
2023-04-26	22.10	23.05	21.67	21.97	526620
2023-04-27	22.26	22.74	21.70	22.29	654766
2023-04-28	22.06	22.93	21.73	22.64	524077
2023-05-01	22.61	23.26	22.21	22.84	708929
2023-05-02	22.63	22.81	20.93	20.96	773643
2023-05-03	21.31	22.25	21.11	21.52	697677
2023-05-04	21.11	22.67	21.03	22.26	1067650
2023-05-05	22.98	23.94	22.52	23.28	774938
2023-05-08	23.19	23.33	21.92	22.63	778486
2023-05-09	22.27	23.15	22.03	22.97	633057
2023-05-10	23.76	24.28	23.01	23.65	674233
2023-05-11	23.60	23.97	23.15	23.58	650235
2023-05-12	23.70	23.70	23.02	23.52	566549
2023-05-15	23.57	25.23	23.35	25.10	668356
2023-05-16	24.65	24.88	23.80	24.58	873529
2023-05-17	24.73	25.08	23.95	25.06	685603
2023-05-18	24.96	25.34	24.11	24.59	561783
2023-05-19	24.90	25.15	23.90	24.39	650426
2023-05-22	24.47	26.43	24.35	26.29	602101
2023-05-23	26.29	27.26	25.99	26.00	597991
2023-05-24	25.63	26.10	25.10	25.94	722806
2023-05-25	26.32	26.52	25.20	25.49	564555
2023-05-26	25.69	26.10	25.17	25.58	504293
2023-05-30	25.91	27.25	25.51	25.68	410366
2023-05-31	25.57	26.35	25.09	25.88	821727
2023-06-01	25.76	26.60	25.52	26.19	508622
2023-06-02	26.54	26.96	26.12	26.72	526473
2023-06-05	26.43	26.81	25.89	25.92	464652
2023-06-06	25.78	26.83	25.46	25.81	627454
2023-06-07	25.93	26.80	25.78	26.44	941330
2023-06-08	26.22	26.74	25.66	25.90	522633
2023-06-09	26.21	26.21	25.42	25.84	480710
2023-06-12	26.08	27.22	25.91	26.76	586453
2023-06-13	26.93	27.31	26.60	26.99	632847
2023-06-14	27.02	27.13	25.76	26.40	520979
2023-06-15	25.93	26.69	25.55	26.52	514817
2023-06-16	26.94	27.23	26.04	26.09	1922925
2023-06-20	26.09	26.43	25.59	26.25	646584
2023-06-21	25.99	26.15	25.37	25.86	492662
2023-06-22	25.64	26.69	25.45	26.50	468686
2023-06-23	25.97	26.05	25.23	25.53	827137
2023-06-26	25.36	26.07	25.29	25.62	635954
2023-06-27	25.58	25.72	24.95	25.35	638360
2023-06-28	25.36	25.87	25.20	25.86	505009
2023-06-29	25.86	26.34	25.60	25.86	794432
2023-06-30	26.35	26.66	25.39	25.47	555698
2023-07-03	25.39	25.75	24.54	24.92	355438
2023-07-05	24.60	24.64	23.59	23.97	797506
2023-07-06	23.46	23.46	23.05	23.22	599470
2023-07-07	23.36	23.98	23.26	23.71	693161
2023-07-10	23.71	25.21	23.63	25.21	873651
2023-07-11	25.59	27.42	25.55	27.38	942132
2023-07-12	27.99	28.47	27.61	28.30	894807
2023-07-13	28.59	28.76	27.94	28.52	735361
2023-07-14	28.64	29.17	28.27	28.81	747179
2023-07-17	29.21	30.27	28.74	29.92	872161
2023-07-18	30.00	30.52	29.59	29.78	814601
2023-07-19	29.80	30.30	29.24	29.28	582398
2023-07-20	28.84	29.04	27.99	28.02	558398
2023-07-21	28.49	28.99	28.21	28.58	486101
2023-07-24	28.41	28.91	27.40	27.54	654466
2023-07-25	27.54	28.65	27.28	28.53	425734
2023-07-26	28.44	28.85	28.30	28.62	366124
2023-07-27	29.25	29.40	27.07	27.24	496506
2023-07-28	27.72	28.34	27.41	28.10	410727
2023-07-31	28.02	28.10	27.33	27.45	520470
2023-08-01	27.26	27.26	26.33	27.04	817112
2023-08-02	26.61	26.75	25.64	25.85	659306
2023-08-03	25.69	26.44	25.29	25.48	564287
2023-08-04	25.63	25.85	25.28	25.55	624982
2023-08-07	25.52	25.52	24.46	24.79	722397
2023-08-08	24.43	25.16	24.05	25.00	850744
2023-08-09	26.48	27.60	26.07	26.76	973826
2023-08-10	27.08	27.14	25.31	25.44	424340
2023-08-11	25.18	25.50	24.85	25.15	405687
2023-08-14	24.69	25.39	24.44	25.36	342647
2023-08-15	25.15	25.55	24.79	25.03	320585
2023-08-16	25.22	25.58	24.51	24.51	453742
2023-08-17	24.51	24.64	24.16	24.38	492262
2023-08-18	24.04	25.11	23.82	24.79	489588
2023-08-21	24.81	26.25	24.66	25.85	481650
2023-08-22	26.69	26.75	25.80	25.99	671122
2023-08-23	26.10	26.57	25.92	26.24	387565
2023-08-24	26.38	26.40	25.05	25.11	447224
2023-08-25	25.11	25.63	24.92	25.43	421512
2023-08-28	25.73	25.92	24.96	25.05	358159
2023-08-29	24.86	26.48	24.43	26.30	521741
2023-08-30	26.28	26.68	25.84	26.47	637094
2023-08-31	26.48	26.67	26.13	26.40	505183
2023-09-01	26.76	27.27	26.63	26.70	421261
2023-09-05	26.49	26.66	26.09	26.18	453489
2023-09-06	26.24	26.45	25.71	26.01	306767
2023-09-07	25.65	25.70	25.20	25.33	452422
2023-09-08	25.34	25.38	24.62	24.68	535922
2023-09-11	25.27	25.27	25.27	25.27	100
2023-09-12	25.18	25.67	25.06	25.30	293846
2023-09-13	25.30	26.00	25.30	25.35	379516
2023-09-14	25.53	25.67	24.95	25.21	436073
2023-09-15	25.25	25.36	24.72	25.05	1496035
2023-09-18	24.99	25.12	24.32	24.33	590744
2023-09-19	24.31	24.47	23.61	24.11	383068
2023-09-20	24.23	24.47	23.30	23.33	496642
2023-09-21	23.06	23.11	22.43	22.60	521353
2023-09-22	22.83	22.98	22.21	22.47	439060
2023-09-25	22.33	22.79	22.11	22.47	367983
2023-09-26	22.45	23.08	22.37	22.58	466724
2023-09-27	22.74	23.16	22.58	22.86	431978
2023-09-28	22.95	23.47	22.37	22.91	505719
2023-09-29	23.30	23.41	22.17	22.33	727570
2023-10-02	22.27	22.32	21.68	21.96	622611
2023-10-03	21.73	22.17	21.34	21.46	352814
2023-10-04	21.58	21.71	20.88	21.48	488622
2023-10-05	21.29	21.71	20.67	21.35	591040
2023-10-06	20.91	21.99	20.75	21.55	512665
2023-10-09	21.40	21.89	20.97	21.87	436689
2023-10-10	21.97	22.96	21.83	22.56	510755
2023-10-11	22.68	23.00	22.01	22.32	456912
2023-10-12	22.41	22.41	20.96	21.02	542040
2023-10-13	21.08	21.36	20.76	21.28	400216
2023-10-16	21.33	21.66	20.98	21.28	400863
2023-10-17	21.01	22.09	20.87	21.52	466500
2023-10-18	21.22	21.29	20.69	20.75	418344
2023-10-19	20.78	21.04	20.41	20.79	670630
2023-10-20	20.80	21.40	20.46	20.93	465388
2023-10-23	20.63	21.23	20.34	20.76	487772
2023-10-24	21.00	21.58	20.86	21.46	460958
2023-10-25	20.96	20.96	19.77	19.95	819221
2023-10-26	20.13	20.81	20.13	20.42	709071
2023-10-27	20.67	20.67	19.52	19.72	869853
2023-10-30	20.08	20.40	19.59	20.22	486099
2023-10-31	20.23	20.87	20.06	20.72	413378
2023-11-01	20.70	21.15	19.98	21.06	607457
2023-11-02	21.56	22.66	21.43	22.35	811896
2023-11-03	23.00	24.91	23.00	24.46	987975
2023-11-06	24.47	24.48	23.55	23.70	757902
2023-11-07	23.78	24.39	23.45	24.01	676576
2023-11-08	24.94	24.99	22.07	23.15	1013182
2023-11-09	23.47	23.77	21.27	21.47	944975
2023-11-10	21.45	22.31	21.15	22.20	876662
2023-11-13	21.97	22.97	21.76	22.95	486409
2023-11-14	24.54	25.43	24.23	25.25	1075116
2023-11-15	25.19	26.08	24.11	25.02	741763
2023-11-16	24.94	24.94	24.23	24.71	532346
2023-11-17	25.02	25.40	24.43	25.25	525881
2023-11-20	25.26	26.26	25.16	26.04	484616
2023-11-21	25.74	26.40	25.14	25.18	700674
2023-11-22	25.86	26.44	25.39	26.12	770616
2023-11-24	26.07	26.37	25.73	26.19	191246
2023-11-27	25.94	26.70	25.26	26.37	809142
2023-11-28	26.15	26.33	25.51	25.78	497938
2023-11-29	26.27	26.99	25.60	25.73	652240
2023-11-30	26.15	26.42	25.43	25.60	721202
2023-12-01	25.47	26.56	25.00	26.54	577355
2023-12-04	26.00	26.65	25.62	26.07	647746
2023-12-05	25.60	25.70	24.90	25.39	497446
2023-12-06	25.88	26.12	25.18	25.69	682755
2023-12-07	25.67	25.72	24.97	25.02	557418
2023-12-08	24.90	26.10	24.42	25.62	792986
2023-12-11	25.63	26.03	25.17	25.61	705481
2023-12-12	25.51	25.95	24.79	25.56	676038
2023-12-13	25.65	27.56	25.15	27.48	740300
2023-12-14	28.41	29.35	28.05	28.45	874630
2023-12-15	28.69	29.11	27.61	28.17	1546068
2023-12-18	28.21	28.59	27.64	27.76	625062
2023-12-19	28.21	28.99	26.99	28.68	883017
2023-12-20	28.65	29.23	27.38	27.45	536978
2023-12-21	28.12	28.53	27.77	28.01	404276
2023-12-22	28.28	28.69	28.02	28.27	451914
2023-12-26	28.68	28.98	28.49	28.54	412533
2023-12-27	28.93	29.04	28.11	28.43	460674
2023-12-28	28.43	28.65	28.13	28.62	435303
2023-12-29	28.50	28.65	27.45	27.51	592123
2024-01-02	27.11	28.39	26.68	27.40	419262
2024-01-03	26.92	26.92	25.87	25.99	426276
2024-01-04	25.77	26.13	25.35	25.54	539254
2024-01-05	25.33	25.90	24.80	25.73	549662
2024-01-08	26.38	29.16	26.06	29.10	666686
2024-01-09	28.53	28.77	28.22	28.29	674589
2024-01-10	28.08	28.42	27.11	27.41	684528
2024-01-11	27.00	27.31	26.09	26.94	706325
2024-01-12	27.31	27.69	26.26	26.52	480859
2024-01-16	26.16	26.70	25.95	26.62	645017
2024-01-17	26.12	26.30	25.26	25.60	515176
2024-01-18	25.90	25.95	25.09	25.55	395029
2024-01-19	25.58	25.67	24.90	25.53	352728
2024-01-22	26.05	27.28	26.05	26.37	497629
2024-01-23	26.96	26.96	25.85	26.47	370615
2024-01-24	26.83	26.83	25.85	25.89	406445
2024-01-25	26.40	26.76	25.72	26.02	369416
2024-01-26	26.28	27.01	24.81	26.28	416104
2024-01-29	26.44	27.26	25.91	27.09	490144
2024-01-30	26.76	26.83	25.63	25.74	532650
2024-01-31	25.47	26.48	24.91	25.02	645484
2024-02-01	25.28	25.85	24.81	25.36	357786
2024-02-02	24.72	25.11	24.00	24.83	377878
2024-02-05	24.34	24.69	23.96	24.52	347078
2024-02-06	24.63	26.48	24.50	25.45	683017
2024-02-07	25.36	25.39	24.29	24.36	457240
2024-02-08	24.44	25.13	24.08	25.00	464500
2024-02-09	25.07	25.62	24.89	25.57	325513
2024-02-12	25.47	26.59	25.46	26.52	510171
2024-02-13	24.80	25.33	23.80	24.04	981642
2024-02-14	24.50	25.54	24.43	25.53	534626
2024-02-15	25.98	26.34	24.90	25.30	747037
2024-02-16	24.80	25.22	24.15	24.74	749883
2024-02-20	24.01	25.07	24.01	25.03	829428
2024-02-21	24.83	25.06	23.93	24.54	635520
2024-02-22	24.46	24.68	23.97	24.34	615840
2024-02-23	23.80	24.12	22.01	22.18	1022477
2024-02-26	21.88	23.63	21.86	23.56	1179726
2024-02-27	23.72	23.80	23.16	23.62	902038
2024-02-28	23.53	23.99	23.49	23.77	701966
2024-02-29	24.26	24.36	23.41	23.55	719903
2024-03-01	23.46	24.54	23.46	24.00	673347
2024-03-04	23.99	24.10	22.92	23.53	650962
2024-03-05	23.06	23.41	22.59	22.95	649001
2024-03-06	23.23	23.23	22.24	22.34	654408
2024-03-07	22.55	23.12	22.37	22.75	590001
2024-03-08	23.15	23.86	22.36	22.72	558597
2024-03-11	22.74	23.13	22.50	22.66	732039
2024-03-12	22.48	22.50	22.02	22.32	695816
2024-03-13	22.12	22.80	21.96	22.07	674195
2024-03-14	22.05	22.05	21.11	21.26	650425
2024-03-15	21.18	21.70	21.03	21.10	2608045
2024-03-18	21.08	21.65	20.98	21.58	962568
2024-03-19	21.48	21.86	21.08	21.67	581852
2024-03-20	21.52	21.93	20.99	21.61	541639
2024-03-21	21.87	22.31	21.52	21.57	618795
2024-03-22	21.54	21.54	20.90	21.09	471920
2024-03-25	21.06	21.59	20.95	21.00	582930
2024-03-26	21.38	21.49	20.64	21.16	605316
2024-03-27	21.48	21.74	21.24	21.72	538875
2024-03-28	21.70	22.35	21.56	22.16	614310
2024-04-01	22.09	22.09	21.45	21.64	568084
2024-04-02	21.03	21.13	20.45	20.51	685623
2024-04-03	20.23	20.97	20.02	20.63	702071
2024-04-04	20.86	21.10	20.14	20.17	508827
2024-04-05	19.87	20.36	19.72	20.12	480469
2024-04-08	20.36	20.71	20.07	20.69	421400
2024-04-09	20.91	21.45	20.69	21.43	622033
2024-04-10	19.86	21.03	19.69	20.71	658053
2024-04-11	21.01	21.01	20.36	20.73	435007
2024-04-12	20.58	20.63	20.03	20.23	563132
2024-04-15	20.18	20.24	19.12	19.37	828930
2024-04-16	19.19	19.19	18.73	18.92	682622
2024-04-17	19.17	19.34	18.74	18.86	656372
2024-04-18	18.75	19.35	18.61	19.20	813915
2024-04-19	19.11	19.54	19.02	19.45	1360124
2024-04-22	19.65	20.17	19.22	19.85	645022
2024-04-23	19.88	20.70	19.81	19.83	563849
2024-04-24	19.85	20.07	19.66	19.90	511680
2024-04-25	19.46	19.80	19.09	19.48	654265
2024-04-26	19.55	19.77	19.16	19.31	629746
2024-04-29	19.59	20.57	19.58	20.34	633959
2024-04-30	19.90	20.21	19.55	19.57	647271
2024-05-01	19.57	20.92	19.48	20.13	882120
2024-05-02	20.21	20.54	19.71	20.19	509005
2024-05-03	21.00	21.24	20.29	20.35	463840
2024-05-06	20.39	21.16	20.39	20.92	515522
2024-05-07	20.94	21.16	20.65	21.03	752942
2024-05-08	21.68	21.68	19.78	20.12	955094
2024-05-09	20.12	20.86	19.85	20.63	746995
2024-05-10	20.77	21.51	20.72	21.37	1054502
2024-05-13	21.54	22.96	21.54	22.50	1346458
2024-05-14	22.95	23.57	22.77	23.02	1117896
2024-05-15	23.73	23.85	22.87	23.55	737880
2024-05-16	23.56	23.90	23.25	23.40	659169
2024-05-17	23.44	23.47	22.85	22.88	628696
2024-05-20	22.85	22.85	22.19	22.30	562899
2024-05-21	22.24	22.41	21.75	21.78	688902
2024-05-22	21.66	22.03	21.56	21.62	635498
2024-05-23	21.62	21.62	20.39	20.84	736441
2024-05-24	21.06	21.07	20.71	20.80	460682
2024-05-28	21.00	21.58	20.43	21.45	643124
2024-05-29	20.88	20.92	20.45	20.79	772760
2024-05-30	21.05	21.42	20.72	20.99	609413
2024-05-31	21.10	21.40	20.69	20.75	771387
2024-06-03	21.31	21.62	20.82	21.15	613217
2024-06-04	21.03	21.68	20.89	21.29	478267
2024-06-05	21.48	22.17	21.28	21.81	573763
2024-06-06	21.55	21.76	21.40	21.41	522827
2024-06-07	20.97	21.10	20.56	20.65	470343
2024-06-10	20.21	20.90	19.86	20.88	769418
2024-06-11	20.59	21.33	20.59	21.29	558635
2024-06-12	22.12	22.67	21.68	22.07	845222
2024-06-13	21.97	22.14	21.47	21.79	641935
2024-06-14	21.28	21.47	20.69	20.97	915885
2024-06-17	20.85	21.42	20.52	21.38	807935
2024-06-18	21.36	21.43	20.90	21.41	579213
2024-06-20	21.22	21.98	20.85	21.76	617775
2024-06-21	21.85	22.55	21.81	22.54	3307731
2024-06-24	22.63	23.23	22.63	22.94	835841
2024-06-25	22.86	23.09	22.61	22.73	669322
2024-06-26	22.55	22.83	22.21	22.50	660114
2024-06-27	22.66	22.93	21.97	21.99	879088
2024-06-28	22.10	22.12	21.13	21.67	1632046
2024-07-01	21.59	22.11	21.18	21.33	758916
2024-07-02	21.37	21.73	21.10	21.26	656348
2024-07-03	21.46	21.83	21.28	21.47	303128
2024-07-05	21.30	21.60	20.96	21.53	342991
2024-07-08	21.67	21.92	21.42	21.70	864873
2024-07-09	21.63	21.66	20.69	21.27	616672
2024-07-10	21.70	21.70	21.18	21.51	515254
2024-07-11	22.15	23.01	22.15	22.57	701207
2024-07-12	22.98	23.25	22.40	22.75	665377
2024-07-15	22.95	23.11	22.56	22.59	766676
2024-07-16	22.83	25.74	22.83	25.56	1658752
2024-07-17	25.07	25.80	25.00	25.28	886566
2024-07-18	24.90	25.67	23.51	23.93	876836
2024-07-19	23.94	24.06	23.10	23.18	744307
2024-07-22	23.39	23.81	23.15	23.47	1730966
2024-07-23	23.49	24.25	23.47	23.50	1173034
2024-07-24	23.25	23.99	23.06	23.42	661221
2024-07-25	23.52	24.23	23.21	23.76	719098
2024-07-26	24.31	24.68	23.58	23.72	478767
2024-07-29	23.76	23.96	22.77	23.03	649554
2024-07-30	23.11	23.81	23.10	23.57	573730
2024-07-31	23.68	24.37	23.50	24.00	791036
2024-08-01	24.18	24.57	22.47	22.95	850736
2024-08-02	21.20	22.15	21.08	21.60	1011019
2024-08-05	19.93	21.59	19.73	21.00	1734127
2024-08-06	21.09	22.21	20.73	21.82	1168958
2024-08-07	26.20	30.86	25.26	27.05	4352764
2024-08-08	27.29	30.00	27.12	29.97	1613395
2024-08-09	29.99	30.20	29.22	29.27	1911026
2024-08-12	29.84	30.06	28.53	29.92	1626533
2024-08-13	30.44	32.86	30.20	32.55	1741024
2024-08-14	32.55	32.72	31.03	31.19	1115830
2024-08-15	32.28	33.06	31.80	32.66	865849
2024-08-16	32.54	33.33	32.24	32.85	822223
2024-08-19	32.36	32.79	32.11	32.34	807392
2024-08-20	32.29	32.35	31.57	31.69	719509
2024-08-21	31.84	32.18	31.25	31.63	539354
2024-08-22	31.66	31.76	30.97	31.06	450046
2024-08-23	31.27	32.42	31.01	32.00	754179
2024-08-26	32.43	32.43	31.88	32.33	516549
2024-08-27	32.34	32.77	31.89	32.00	543901
2024-08-28	32.14	32.40	31.36	31.62	518503
2024-08-29	31.78	32.74	31.78	31.94	787515
2024-08-30	32.10	32.11	31.20	31.55	676769
2024-09-03	31.31	31.79	30.27	30.29	806590
2024-09-04	30.00	30.36	29.15	29.55	971307
2024-09-05	29.76	30.19	29.30	29.77	548532
2024-09-06	29.61	29.79	28.44	28.57	810977
2024-09-09	28.62	29.44	28.60	29.08	742471
2024-09-10	29.11	29.76	28.93	29.74	542049
2024-09-11	29.58	30.56	29.40	30.32	1181686
2024-09-12	30.46	30.92	30.21	30.42	684187
2024-09-13	31.04	32.95	30.90	32.92	766471
2024-09-16	33.00	33.81	32.70	33.63	775641
2024-09-17	34.12	34.99	34.00	34.32	928390
2024-09-18	34.05	35.17	33.52	33.76	1105807
2024-09-19	34.84	35.51	33.86	35.25	682452
2024-09-20	34.98	35.26	34.35	34.83	1467294
2024-09-23	34.90	34.94	33.98	34.26	613033
2024-09-24	34.36	34.73	33.50	33.73	547508
2024-09-25	33.73	34.26	32.84	33.35	557361
2024-09-26	33.56	34.09	32.96	33.51	539795
2024-09-27	34.07	34.85	33.47	33.77	1542199
2024-09-30	33.71	34.23	33.36	34.04	1024007
2024-10-01	33.84	33.84	32.21	33.13	987522
2024-10-02	32.83	33.89	32.44	33.80	824924
2024-10-03	33.54	34.06	32.95	32.97	503754
2024-10-04	33.79	33.91	32.48	32.84	377587
2024-10-07	32.96	34.44	32.78	33.87	989329
2024-10-08	33.85	33.86	33.05	33.48	779078
2024-10-09	33.44	33.61	31.74	31.92	851489
2024-10-10	31.80	32.37	31.41	32.27	812201
2024-10-11	32.22	34.22	32.20	34.02	724034
2024-10-14	33.57	34.00	33.02	33.93	565070
2024-10-15	33.77	34.54	33.50	34.07	765234
2024-10-16	34.42	35.15	34.23	34.72	670338
2024-10-17	34.78	34.84	34.02	34.31	567287
2024-10-18	34.31	34.48	33.81	34.44	448885
2024-10-21	34.38	34.44	33.06	33.12	585505
2024-10-22	32.87	32.87	32.21	32.60	471595
2024-10-23	32.42	32.47	31.93	32.45	625596
2024-10-24	32.82	33.22	32.29	32.78	536176
2024-10-25	32.95	33.62	32.84	33.03	473289
2024-10-28	33.27	34.36	33.13	34.12	815202
2024-10-29	33.77	34.46	33.62	34.38	338660
2024-10-30	33.93	35.29	33.76	35.00	449261
2024-10-31	34.75	34.75	33.62	33.74	803075
2024-11-01	33.96	34.36	33.61	34.31	553888
2024-11-04	34.22	35.03	33.56	34.98	686664
2024-11-05	34.77	36.26	34.41	35.93	887982
2024-11-06	36.77	37.40	35.89	36.59	1197815
2024-11-07	39.70	41.43	37.28	37.34	1934539
2024-11-08	37.15	37.84	36.35	36.48	902733
2024-11-11	36.94	38.93	36.94	38.89	1049806
2024-11-12	38.52	38.78	37.92	38.24	873833
2024-11-13	38.69	39.71	38.40	39.53	1143031
2024-11-14	39.53	39.98	36.80	37.04	877283
2024-11-15	37.76	37.76	35.37	35.94	1626863
2024-11-18	36.05	37.30	35.73	36.71	804488
2024-11-19	36.40	39.19	36.38	39.15	850157
2024-11-20	39.16	39.80	38.61	39.20	632021
2024-11-21	39.38	39.81	38.73	38.94	634453
2024-11-22	38.79	39.75	38.13	39.59	714947
2024-11-25	40.00	41.32	39.99	41.10	716038
2024-11-26	40.88	42.86	40.57	42.84	1032316
2024-11-27	43.25	44.16	42.35	42.89	822169
2024-11-29	43.19	43.70	42.89	42.95	490418
2024-12-02	43.00	44.45	42.72	44.12	1165268
2024-12-03	43.37	43.77	42.64	43.66	629262
2024-12-04	43.50	44.50	43.01	44.09	643707
2024-12-05	42.00	43.39	42.00	42.84	763530
2024-12-06	44.15	46.00	43.50	44.13	1076804
2024-12-09	43.90	44.50	41.69	42.76	857663
2024-12-10	42.70	43.88	42.42	42.98	749493
2024-12-11	43.54	44.18	43.12	43.51	504331
2024-12-12	43.13	45.08	43.13	44.40	647216
2024-12-13	44.40	44.63	42.84	43.22	684684
2024-12-16	43.55	43.88	42.90	43.33	469425
2024-12-17	43.12	43.33	42.09	42.24	726627
2024-12-18	42.42	42.63	39.06	39.53	805845
2024-12-19	39.78	39.87	38.73	39.07	610221
2024-12-20	38.53	41.38	38.44	40.89	2010201
2024-12-23	40.62	41.04	40.05	40.99	737731
2024-12-24	41.12	41.29	40.30	41.18	183604
2024-12-26	40.94	41.57	40.54	40.95	296257
2024-12-27	40.06	40.85	39.74	40.12	425889
2024-12-30	39.53	40.45	38.89	40.00	456479
2024-12-31	40.23	40.61	39.44	39.60	451561
2025-01-02	40.08	40.91	39.38	40.44	620662
2025-01-03	40.50	41.95	40.24	41.91	414297
2025-01-06	42.02	44.50	42.01	43.41	1004116
2025-01-07	43.55	44.37	42.10	42.49	779303
2025-01-08	42.49	43.95	41.80	43.78	633077
2025-01-10	42.35	42.56	40.50	41.54	958025
2025-01-13	41.69	43.11	41.53	42.78	1092871
2025-01-14	43.09	43.53	40.25	41.06	770966
2025-01-15	42.36	43.18	41.47	41.72	713192
2025-01-16	41.61	41.98	40.29	41.10	614922
2025-01-17	41.74	41.77	40.45	40.58	2571951
2025-01-21	41.14	43.68	41.14	43.60	666511
2025-01-22	43.64	44.42	42.82	43.05	671037
2025-01-23	42.78	44.21	42.36	44.07	713630
2025-01-24	43.76	44.96	43.27	43.81	652528
2025-01-27	42.64	43.50	42.00	42.93	613259
2025-01-28	43.20	44.25	42.86	43.67	537780
2025-01-29	44.30	45.37	43.44	44.44	685073
2025-01-30	45.14	47.32	45.14	46.14	879850
2025-01-31	46.20	46.33	45.11	45.48	680820
2025-02-03	43.85	45.79	42.89	45.06	664292
2025-02-04	44.94	45.58	43.64	43.75	750820
2025-02-05	43.87	45.40	43.87	45.20	928952
2025-02-06	45.45	46.50	43.23	43.50	645717
2025-02-07	43.35	43.50	40.46	41.56	1016208
2025-02-10	41.71	42.27	40.73	41.93	450547
2025-02-11	41.38	42.00	40.17	40.97	565482
2025-02-12	40.01	41.18	39.43	40.38	881862
2025-02-13	40.83	41.03	39.42	39.59	940507
2025-02-14	39.59	41.58	39.59	41.11	820116
2025-02-18	41.58	42.34	40.31	40.42	616300
2025-02-19	40.16	42.26	40.05	42.11	880721
2025-02-20	41.97	42.21	40.42	41.05	563968
2025-02-21	41.74	41.81	38.44	39.18	856953
2025-02-24	39.41	40.31	39.01	39.36	1102280
2025-02-25	36.10	38.79	32.67	33.46	2601547
2025-02-26	33.61	37.21	33.61	35.53	1619408
2025-02-27	35.51	35.69	33.78	33.84	1588561
2025-02-28	33.43	35.16	33.22	34.76	1193082
2025-03-03	34.73	35.20	33.44	33.56	1169938
2025-03-04	32.78	34.43	32.27	34.11	1150917
2025-03-05	34.19	34.36	32.64	32.96	1553533
2025-03-06	32.10	33.38	31.60	32.51	895996
2025-03-07	32.41	32.67	30.09	32.02	1556959
2025-03-10	31.45	31.99	30.24	30.38	1389784
2025-03-11	30.27	32.30	30.25	31.10	1286073
2025-03-12	32.05	32.34	30.63	30.96	811025
2025-03-13	31.03	31.05	30.15	30.43	605854
2025-03-14	30.84	31.90	30.74	31.51	680839
2025-03-17	31.50	32.23	31.20	31.23	756736
2025-03-18	30.95	31.32	30.30	31.24	658745
2025-03-19	31.41	32.66	30.71	31.78	636485
2025-03-20	31.55	32.81	31.27	31.84	779674
2025-03-21	31.45	32.05	30.99	31.82	1810011
2025-03-24	32.51	33.25	32.00	33.16	622586
2025-03-25	33.15	33.72	32.52	33.69	906372
2025-03-26	33.60	34.19	30.67	31.05	1235194
2025-03-27	31.19	31.83	30.46	31.10	505565
2025-03-28	30.77	31.07	29.65	30.12	710113
2025-03-31	29.29	30.16	28.52	29.65	1066730
2025-04-01	29.67	30.54	28.79	29.56	684559
2025-04-02	29.00	30.87	28.65	30.13	808987
2025-04-03	28.54	29.40	28.00	28.47	874161
2025-04-04	27.64	29.43	27.50	28.95	1305961
2025-04-07	27.28	30.80	27.13	29.53	1439278
2025-04-08	30.42	30.97	28.72	28.88	1529355
2025-04-09	27.22	33.21	27.22	32.62	1863379
2025-04-10	31.17	31.61	28.74	30.25	1417415
2025-04-11	30.09	31.80	29.54	31.80	1003630
2025-04-14	32.19	32.76	31.16	32.14	1063614
2025-04-15	31.90	32.32	31.09	31.76	744280
2025-04-16	31.51	31.71	30.81	31.53	920570
2025-04-17	31.28	31.34	30.77	31.14	697996
2025-04-21	30.64	31.05	30.18	30.60	611595
2025-04-22	31.08	31.97	30.64	31.13	1026929
2025-04-23	32.21	32.84	31.36	31.47	956477
2025-04-24	31.56	32.17	31.50	32.14	476224
2025-04-25	32.00	32.36	31.71	32.23	478110
2025-04-28	32.38	32.85	30.99	31.67	722950
2025-04-29	31.60	31.90	31.10	31.38	834311
2025-04-30	30.66	31.38	30.16	30.50	1071054
2025-05-01	30.64	30.71	29.30	29.71	1276592
2025-05-02	30.13	30.84	29.92	30.35	1748493
2025-05-05	30.48	31.60	30.45	31.32	861419
2025-05-06	30.67	31.06	30.03	30.56	1043314
2025-05-07	30.76	30.99	29.56	30.84	1337432
2025-05-08	30.19	31.57	27.24	31.21	2123722
2025-05-09	31.50	32.35	28.81	29.71	1498680
2025-05-12	30.62	31.36	29.82	30.76	1081029
2025-05-13	30.81	30.99	29.29	29.31	1584551
2025-05-14	29.23	29.76	28.34	28.49	1359324
2025-05-15	28.54	28.80	27.61	28.49	1059025
2025-05-16	28.62	29.48	28.11	29.20	966746

Explore More About VCYT

Coins representing dividend payouts and trends

VCYT Dividend History

Discover Veracyte Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

VCYT Stock Split History

Discover Veracyte Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

VCYT Historical Prices

Explore Veracyte Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics