Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Vera Therapeutics Inc (VERA) Historical Prices: Free Download & Interactive Data Table 2025

VERA Historical Prices

Summary

Key Stock Metrics

18.53

(April 9, 2025)

52-Week Low

51.61

(November 13, 2024)

52-Week High

51.61

(November 13, 2024)

All-Time High

23.77

(September 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2011-05-24 0.61 0.61 0.61 0.61 148
2011-05-25 0.63 0.63 0.61 0.61 4000
2011-05-26 0.68 0.68 0.68 0.68 100
2011-05-27 0.61 0.61 0.61 0.61 1400
2011-05-31 0.71 0.71 0.71 0.71 100
2011-06-01 0.71 0.71 0.61 0.61 838
2011-06-02 0.63 0.63 0.63 0.63 123
2011-06-07 0.61 0.61 0.61 0.61 500
2011-06-08 0.68 0.68 0.68 0.68 100
2011-06-13 0.61 0.61 0.61 0.61 8132
2011-06-14 0.70 0.70 0.61 0.61 10632
2011-06-21 0.61 0.61 0.60 0.60 12600
2011-06-22 0.60 0.60 0.60 0.60 200
2011-06-23 0.60 0.70 0.60 0.60 453
2011-06-27 0.60 0.60 0.60 0.60 1000
2011-06-28 0.62 0.62 0.62 0.62 803
2011-06-30 0.70 0.70 0.70 0.70 100
2011-07-05 0.60 0.60 0.55 0.58 28645
2011-07-06 0.56 0.68 0.56 0.68 1734
2011-07-07 0.60 0.60 0.60 0.60 4700
2011-07-08 0.56 0.56 0.52 0.53 82655
2011-07-11 0.57 0.57 0.57 0.57 423
2011-07-12 0.62 0.64 0.62 0.64 6000
2011-07-13 0.63 0.63 0.60 0.60 12024
2011-07-14 0.60 0.60 0.60 0.60 3653
2011-07-18 0.59 0.59 0.59 0.59 800
2011-07-19 0.59 0.59 0.59 0.59 1900
2011-07-20 0.63 0.65 0.63 0.65 4200
2011-07-25 0.65 0.65 0.65 0.65 300
2011-07-26 0.58 0.78 0.58 0.70 17200
2011-07-28 0.61 0.63 0.61 0.63 1203
2011-07-29 0.63 0.63 0.63 0.63 1385
2011-08-05 0.58 0.58 0.56 0.56 3500
2011-08-08 0.55 0.55 0.52 0.52 16895
2011-08-09 0.52 0.52 0.50 0.50 5500
2011-08-11 0.58 0.58 0.58 0.58 200
2011-08-12 0.52 0.52 0.51 0.51 9500
2011-08-15 0.51 0.51 0.51 0.51 200
2011-08-17 0.51 0.51 0.51 0.51 158
2011-08-18 0.57 0.57 0.57 0.57 131
2011-08-23 0.52 0.52 0.52 0.52 1280
2011-08-31 0.58 0.58 0.58 0.58 200
2011-09-07 0.51 0.51 0.51 0.51 100
2011-09-12 0.52 0.52 0.52 0.52 100
2011-09-13 0.52 0.52 0.52 0.52 700
2011-09-14 0.58 0.58 0.58 0.58 200
2011-09-19 0.58 0.58 0.52 0.52 11900
2011-09-20 0.50 0.51 0.42 0.42 66156
2011-09-21 0.44 0.44 0.41 0.44 17192
2011-09-22 0.50 0.50 0.50 0.50 1335
2011-09-23 0.41 0.50 0.41 0.50 2058
2011-09-26 0.50 0.50 0.50 0.50 6165
2011-09-27 0.44 0.44 0.44 0.44 100
2011-09-28 0.41 0.41 0.41 0.41 200
2011-09-29 0.54 0.54 0.54 0.54 200
2011-10-13 0.50 0.50 0.50 0.50 2000
2011-10-14 0.50 0.50 0.50 0.50 100
2011-10-19 0.50 0.50 0.50 0.50 6490
2011-10-31 0.54 0.54 0.54 0.54 100
2011-11-01 0.45 0.45 0.40 0.40 5000
2011-11-02 0.40 0.40 0.40 0.40 1500
2011-11-04 0.40 0.50 0.40 0.50 7500
2011-11-07 0.50 0.52 0.45 0.45 35260
2011-11-08 0.48 0.50 0.45 0.45 13500
2011-11-10 0.45 0.45 0.45 0.45 3000
2011-11-11 0.50 0.51 0.50 0.51 3900
2011-11-15 0.50 0.50 0.50 0.50 5230
2011-11-18 0.41 0.41 0.41 0.41 4119
2011-11-21 0.45 0.45 0.45 0.45 500
2011-11-22 0.52 0.52 0.45 0.45 19619
2011-11-28 0.55 0.55 0.55 0.55 400
2011-11-30 0.42 0.56 0.38 0.56 17100
2011-12-01 0.38 0.45 0.38 0.40 22900
2011-12-05 0.48 0.48 0.48 0.48 5000
2011-12-06 0.35 0.37 0.35 0.37 6000
2011-12-07 0.48 0.48 0.37 0.37 1400
2011-12-09 0.49 0.49 0.49 0.49 2000
2011-12-14 0.41 0.41 0.41 0.41 6100
2011-12-19 0.41 0.55 0.41 0.45 26200
2011-12-20 0.45 0.49 0.45 0.49 6600
2011-12-27 0.50 0.50 0.41 0.41 4523
2011-12-28 0.42 0.42 0.42 0.42 65000
2011-12-29 0.42 0.42 0.42 0.42 65000
2011-12-30 0.41 0.55 0.41 0.55 200
2012-01-09 0.53 0.53 0.41 0.41 23900
2012-01-11 0.41 0.41 0.36 0.36 14000
2012-01-12 0.37 0.40 0.37 0.40 20000
2012-01-13 0.37 0.37 0.37 0.37 450
2012-01-18 0.38 0.38 0.30 0.37 43612
2012-01-24 0.37 0.37 0.37 0.37 100
2012-01-26 0.44 0.44 0.44 0.44 300
2012-01-30 0.40 0.40 0.40 0.40 700
2012-02-01 0.40 0.40 0.37 0.39 12500
2012-02-02 0.39 0.39 0.39 0.39 4500
2012-02-03 0.53 0.53 0.40 0.40 6200
2012-02-09 0.44 0.44 0.35 0.35 10100
2012-02-10 0.40 0.40 0.40 0.40 7700
2012-02-13 0.40 0.40 0.40 0.40 10000
2012-02-15 0.35 0.35 0.35 0.35 1550
2012-02-16 0.40 0.40 0.35 0.36 21600
2012-02-17 0.40 0.40 0.40 0.40 1200
2012-02-21 0.44 0.44 0.44 0.44 1000
2012-02-22 0.40 0.40 0.40 0.40 5000
2012-02-24 0.35 0.40 0.35 0.40 200
2012-02-28 0.44 0.44 0.44 0.44 400
2012-02-29 0.40 0.40 0.35 0.35 7000
2012-03-01 0.40 0.44 0.40 0.44 18005
2012-03-06 0.44 0.44 0.44 0.44 100
2012-03-07 0.35 0.44 0.35 0.44 1400
2012-03-14 0.44 0.44 0.44 0.44 700
2012-03-15 0.36 0.40 0.36 0.40 437
2012-03-16 0.36 0.36 0.36 0.36 1000
2012-03-19 0.40 0.44 0.40 0.44 36000
2012-03-20 0.50 0.50 0.50 0.50 13988
2012-03-21 0.40 0.40 0.40 0.40 6000
2012-03-27 0.53 0.53 0.53 0.53 600
2012-03-28 0.53 0.53 0.42 0.42 500
2012-03-30 0.43 0.53 0.43 0.53 2100
2012-04-02 0.53 0.60 0.52 0.60 31800
2012-04-03 0.60 0.60 0.59 0.59 6600
2012-04-04 0.48 0.48 0.48 0.48 1000
2012-04-10 0.48 0.48 0.48 0.48 2000
2012-04-11 0.48 0.48 0.48 0.48 500
2012-04-12 0.48 0.48 0.48 0.48 5000
2012-04-19 0.46 0.46 0.45 0.45 21000
2012-04-20 0.45 0.45 0.45 0.45 500
2012-04-25 0.50 0.50 0.45 0.45 14100
2012-04-26 0.41 0.45 0.41 0.43 34170
2012-04-27 0.45 0.45 0.45 0.45 9400
2012-05-07 0.40 0.40 0.40 0.40 3000
2012-05-09 0.40 0.40 0.40 0.40 2000
2012-05-10 0.40 0.40 0.40 0.40 10000
2012-05-11 0.42 0.42 0.42 0.42 11000
2012-05-14 0.40 0.40 0.40 0.40 3500
2012-05-23 0.40 0.40 0.40 0.40 1000
2012-05-29 0.40 0.40 0.40 0.40 4000
2012-05-30 0.42 0.42 0.42 0.42 4000
2012-05-31 0.42 0.45 0.42 0.45 300
2012-06-06 0.45 0.45 0.45 0.45 5100
2012-06-18 0.45 0.45 0.45 0.45 5787
2012-06-19 0.42 0.42 0.42 0.42 1000
2012-06-21 0.45 0.45 0.45 0.45 200
2012-06-28 0.45 0.45 0.45 0.45 4000
2012-06-29 0.45 0.45 0.45 0.45 3000
2012-07-02 0.48 0.48 0.48 0.48 5175
2012-07-06 0.48 0.48 0.45 0.45 1156
2012-07-12 0.44 0.44 0.44 0.44 13188
2012-07-13 0.45 0.45 0.45 0.45 200
2012-07-16 0.45 0.45 0.44 0.44 45000
2012-07-19 0.44 0.60 0.44 0.60 20400
2012-07-20 0.60 0.60 0.60 0.60 250
2012-07-24 0.45 0.45 0.45 0.45 100
2012-07-26 0.45 0.45 0.45 0.45 1000
2012-08-03 0.44 0.44 0.44 0.44 19900
2012-08-07 0.36 0.36 0.36 0.36 300
2012-08-09 0.40 0.40 0.40 0.40 100
2012-08-10 0.40 0.40 0.36 0.36 2867
2012-08-13 0.40 0.43 0.40 0.43 5300
2012-08-15 0.40 0.40 0.40 0.40 1000
2012-08-22 0.49 0.49 0.42 0.43 27100
2012-08-24 0.46 0.47 0.42 0.42 37400
2012-08-27 0.42 0.47 0.42 0.47 10000
2012-08-28 0.42 0.42 0.37 0.40 18000
2012-08-29 0.41 0.41 0.41 0.41 500
2012-09-04 0.40 0.40 0.37 0.37 17325
2012-09-05 0.46 0.47 0.46 0.47 400
2012-09-06 0.47 0.47 0.47 0.47 100
2012-09-07 0.46 0.46 0.41 0.41 6000
2012-09-10 0.40 0.51 0.40 0.51 4400
2012-09-11 0.51 0.51 0.40 0.40 7850
2012-09-12 0.43 0.43 0.43 0.43 2500
2012-09-13 0.50 0.50 0.50 0.50 130
2012-09-17 0.40 0.50 0.40 0.50 200
2012-09-20 0.43 0.47 0.43 0.47 7996
2012-09-21 0.40 0.41 0.40 0.41 8795
2012-09-27 0.45 0.45 0.45 0.45 12000
2012-09-28 0.42 0.42 0.42 0.42 1532
2012-10-02 0.42 0.42 0.42 0.42 150
2012-10-03 0.42 0.42 0.40 0.40 6576
2012-10-09 0.41 0.41 0.40 0.40 26000
2012-10-10 0.43 0.43 0.43 0.43 14850
2012-10-11 0.41 0.41 0.41 0.41 5000
2012-10-12 0.41 0.42 0.41 0.42 45000
2012-10-15 0.42 0.42 0.42 0.42 40000
2012-10-16 0.40 0.42 0.40 0.42 38100
2012-10-17 0.37 0.42 0.37 0.42 11698
2012-10-18 0.37 0.44 0.37 0.42 9198
2012-10-19 0.42 0.45 0.42 0.43 11650
2012-10-22 0.43 0.45 0.43 0.45 45200
2012-10-23 0.44 0.45 0.44 0.45 14593
2012-10-24 0.42 0.47 0.42 0.47 3300
2012-10-25 0.44 0.44 0.44 0.44 4251
2012-10-26 0.47 0.55 0.47 0.47 46429
2012-10-31 0.49 0.60 0.49 0.50 6596
2012-11-02 0.49 0.55 0.49 0.55 20971
2012-11-05 0.45 0.55 0.45 0.55 15398
2012-11-08 0.55 0.55 0.50 0.55 16467
2012-11-12 0.55 0.55 0.55 0.55 13000
2012-11-13 0.55 0.55 0.55 0.55 13000
2012-11-14 0.50 0.55 0.50 0.55 15000
2012-11-15 0.55 0.55 0.55 0.55 3000
2012-11-16 0.51 0.51 0.40 0.51 3100
2012-11-20 0.52 0.52 0.52 0.52 14000
2012-11-21 0.52 0.55 0.46 0.46 10975
2012-11-23 0.46 0.55 0.46 0.55 5100
2012-11-26 0.55 0.59 0.55 0.55 62200
2012-11-27 0.59 0.59 0.59 0.59 100
2012-11-28 0.56 0.57 0.55 0.56 44562
2012-11-29 0.56 0.56 0.56 0.56 26800
2012-12-03 0.50 0.53 0.50 0.53 6491
2012-12-04 0.54 0.55 0.54 0.55 22025
2012-12-05 0.55 0.59 0.55 0.59 40109
2012-12-06 0.52 0.65 0.52 0.65 5051
2012-12-07 0.55 0.55 0.50 0.51 20091
2012-12-10 0.55 0.55 0.55 0.55 500
2012-12-12 0.55 0.55 0.55 0.55 2500
2012-12-13 0.55 0.55 0.55 0.55 20737
2012-12-17 0.55 0.55 0.55 0.55 1116
2012-12-18 0.51 0.65 0.51 0.65 500
2012-12-19 0.65 0.65 0.60 0.60 2100
2012-12-20 0.65 0.65 0.65 0.65 300
2012-12-26 0.52 0.52 0.46 0.50 2553
2012-12-27 0.65 0.65 0.65 0.65 6000
2012-12-28 0.46 0.46 0.36 0.46 25300
2012-12-31 0.41 0.45 0.41 0.45 8950
2013-01-11 0.49 0.67 0.47 0.67 11300
2013-01-14 0.47 0.47 0.47 0.47 5000
2013-01-15 0.64 0.64 0.64 0.64 3000
2013-01-16 0.49 0.64 0.49 0.60 21000
2013-01-17 0.52 0.62 0.52 0.55 28504
2013-01-18 0.60 0.60 0.53 0.53 10000
2013-01-23 0.60 0.60 0.60 0.60 24500
2013-01-24 0.55 0.55 0.54 0.54 7400
2013-01-25 0.55 0.60 0.55 0.60 76477
2013-01-28 0.60 0.60 0.60 0.60 2750
2013-01-30 0.60 0.63 0.60 0.63 33500
2013-01-31 0.58 0.58 0.58 0.58 1000
2013-02-01 0.58 0.58 0.58 0.58 100
2013-02-11 0.64 0.64 0.64 0.64 3000
2013-02-12 0.60 0.64 0.60 0.64 9400
2013-02-14 0.64 0.64 0.64 0.64 12500
2013-02-15 0.64 0.64 0.64 0.64 6000
2013-02-19 0.60 0.65 0.60 0.65 6000
2013-02-20 0.68 0.75 0.68 0.73 44900
2013-02-21 0.79 0.79 0.79 0.79 100
2013-02-25 0.70 0.77 0.70 0.77 1400
2013-02-27 0.66 0.72 0.66 0.72 1200
2013-02-28 0.74 0.74 0.74 0.74 300
2013-03-05 0.74 0.74 0.74 0.74 4500
2013-03-13 0.73 0.73 0.73 0.73 4200
2013-03-19 0.70 0.74 0.70 0.74 4295
2013-03-20 0.74 0.75 0.70 0.75 16670
2013-03-21 0.74 0.74 0.70 0.70 11850
2013-03-22 0.70 0.70 0.70 0.70 5400
2013-03-27 0.70 0.70 0.70 0.70 2000
2013-03-28 0.66 0.69 0.66 0.68 9800
2013-04-02 0.65 0.70 0.65 0.70 11950
2013-04-03 0.74 0.74 0.67 0.70 3700
2013-04-08 0.68 0.68 0.68 0.68 1979
2013-04-09 0.74 0.74 0.74 0.74 500
2013-04-10 0.68 0.73 0.68 0.73 15423
2013-04-11 0.75 0.75 0.70 0.72 9600
2013-04-15 0.70 0.70 0.70 0.70 3200
2013-04-16 0.73 0.73 0.68 0.73 12022
2013-04-17 0.79 0.79 0.79 0.79 500
2013-04-24 0.69 0.79 0.69 0.79 7000
2013-04-25 0.70 0.70 0.70 0.70 6800
2013-04-26 0.74 0.75 0.70 0.75 30649
2013-04-29 0.75 0.75 0.75 0.75 8425
2013-04-30 0.78 0.78 0.76 0.76 14700
2013-05-01 0.90 0.97 0.90 0.97 547289
2013-05-02 0.96 0.97 0.96 0.97 323575
2013-05-03 0.97 0.97 0.97 0.97 296800
2013-05-06 0.97 0.97 0.96 0.96 13000
2013-05-07 0.97 0.97 0.97 0.97 58000
2013-05-09 0.97 0.97 0.97 0.97 79500
2013-05-10 0.97 0.97 0.97 0.97 167499
2013-05-13 0.97 0.97 0.97 0.97 22050
2013-05-14 0.97 0.97 0.97 0.97 4000
2013-05-15 0.97 0.97 0.97 0.97 2100
2013-05-16 0.97 0.97 0.97 0.97 2450
2013-05-17 0.97 0.97 0.97 0.97 5500
2013-05-21 0.97 0.97 0.97 0.97 1300
2013-05-22 0.97 0.97 0.97 0.97 13465
2013-05-24 0.97 0.97 0.97 0.97 5000
2013-05-28 0.97 0.97 0.97 0.97 6200
2013-05-29 0.97 0.97 0.97 0.97 9000
2013-06-03 0.97 0.97 0.97 0.97 5000
2013-06-04 0.97 0.97 0.97 0.97 330
2013-06-05 0.97 0.97 0.97 0.97 35906
2013-06-06 0.97 0.97 0.97 0.97 500
2013-06-07 0.97 0.97 0.97 0.97 1200
2013-06-10 0.97 0.97 0.97 0.97 600
2013-06-11 0.97 0.97 0.97 0.97 5100
2013-06-12 0.97 0.97 0.97 0.97 3000
2013-06-17 0.99 1.18 0.99 1.16 515569
2013-06-19 1.17 1.17 1.16 1.16 81097
2013-06-20 1.16 1.16 1.16 1.16 88275
2013-06-21 1.16 1.16 1.16 1.16 51500
2013-06-24 1.16 1.17 1.16 1.16 12400
2013-06-25 1.16 1.17 1.16 1.16 55850
2013-06-26 1.16 1.17 1.16 1.16 150796
2013-07-01 1.17 1.17 1.17 1.17 6460
2013-07-02 1.17 1.17 1.16 1.17 5800
2013-07-03 1.17 1.17 1.17 1.17 2000
2013-07-05 1.17 1.17 1.17 1.17 4500
2013-07-08 1.17 1.17 1.17 1.17 24613
2013-07-09 1.17 1.17 1.17 1.17 1050
2013-07-10 1.17 1.18 1.16 1.17 9078
2013-07-11 1.18 1.18 1.17 1.17 13096
2013-07-15 1.17 1.17 1.17 1.17 700
2013-07-16 1.17 1.17 1.16 1.16 3200
2013-07-17 1.16 1.17 1.16 1.17 14200
2013-07-18 1.17 1.17 1.17 1.17 3000
2013-07-19 1.17 1.18 1.17 1.18 4367
2021-05-14 11.41 13.15 11.30 11.50 646279
2021-05-17 11.50 12.29 11.39 12.25 78767
2021-05-18 12.25 12.35 11.76 12.35 11896
2021-05-19 12.57 16.11 11.88 15.26 75331
2021-05-20 15.00 26.97 14.88 19.36 592522
2021-05-21 18.39 20.05 18.39 19.75 69726
2021-05-24 20.20 21.50 19.01 19.97 93319
2021-05-25 20.00 20.31 19.50 19.74 37855
2021-05-26 19.62 20.00 19.18 19.50 12927
2021-05-27 19.50 19.50 16.35 18.42 76373
2021-05-28 18.78 18.85 16.22 17.25 28633
2021-06-01 17.25 17.54 15.49 15.55 32896
2021-06-02 15.60 16.13 15.53 15.72 23093
2021-06-03 15.00 15.91 14.15 14.85 11915
2021-06-04 14.35 15.30 14.35 14.71 11521
2021-06-07 15.07 15.07 13.01 13.45 22393
2021-06-08 14.76 18.75 14.58 14.97 176722
2021-06-09 15.41 15.97 14.64 15.25 43810
2021-06-10 15.15 15.50 14.66 14.97 13439
2021-06-11 15.29 15.29 14.60 14.61 15589
2021-06-14 14.90 15.57 14.64 15.43 36113
2021-06-15 15.06 16.02 14.99 16.00 80295
2021-06-16 15.86 16.00 15.26 15.77 39435
2021-06-17 15.41 15.83 15.26 15.42 17816
2021-06-18 15.37 15.70 14.06 14.09 85958
2021-06-21 14.26 14.80 14.00 14.25 40466
2021-06-22 15.33 16.47 14.05 15.84 21703
2021-06-23 15.43 15.85 15.30 15.85 14009
2021-06-24 15.37 15.50 14.53 14.66 16207
2021-06-25 14.79 15.20 14.52 14.65 4229
2021-06-28 14.51 15.17 14.40 14.40 31479
2021-06-29 14.50 14.80 13.51 13.70 30883
2021-06-30 13.90 14.00 13.01 13.26 28153
2021-07-01 13.28 14.34 13.15 13.71 18522
2021-07-02 14.14 14.43 13.50 14.06 6207
2021-07-06 14.00 14.45 13.70 14.29 3047
2021-07-07 14.50 15.10 14.07 14.20 9413
2021-07-08 13.50 15.00 13.50 14.50 10067
2021-07-09 14.55 14.55 13.51 13.92 2298
2021-07-12 14.00 14.97 14.00 14.89 4042
2021-07-13 14.23 14.97 14.23 14.87 7869
2021-07-14 14.47 14.96 13.66 14.44 6786
2021-07-15 14.87 14.90 14.68 14.90 5082
2021-07-16 14.95 15.58 14.50 14.85 8149
2021-07-19 15.00 15.98 14.80 15.98 9341
2021-07-20 15.90 16.67 15.79 16.50 13254
2021-07-21 16.70 17.01 16.25 16.50 9975
2021-07-22 17.04 17.55 16.13 16.58 5300
2021-07-23 17.33 17.91 17.00 17.60 4256
2021-07-26 17.60 18.00 17.03 17.85 5754
2021-07-27 17.53 18.00 17.00 17.63 11246
2021-07-28 17.50 18.00 17.25 17.90 29707
2021-07-29 17.87 18.00 17.63 18.00 18002
2021-07-30 17.58 18.00 17.09 18.00 4846
2021-08-02 17.99 17.99 17.19 17.40 3556
2021-08-03 17.14 17.35 16.75 17.25 9674
2021-08-04 17.23 17.50 16.51 17.07 27236
2021-08-05 17.10 17.50 16.94 17.10 23406
2021-08-06 17.20 17.49 16.68 17.49 6688
2021-08-09 17.33 17.49 16.67 16.67 13952
2021-08-10 16.82 17.39 16.51 17.06 2901
2021-08-11 16.86 17.43 16.51 16.70 26663
2021-08-12 16.63 17.00 16.56 16.76 2231
2021-08-13 16.54 17.00 16.54 16.94 6466
2021-08-16 17.00 17.00 16.53 17.00 3032
2021-08-17 16.68 17.00 16.52 16.99 14193
2021-08-18 16.94 17.86 16.71 17.50 9873
2021-08-19 16.68 17.00 16.51 17.00 7648
2021-08-20 18.00 18.99 17.00 18.90 10287
2021-08-23 19.00 19.50 18.29 18.29 11552
2021-08-24 18.28 18.65 17.45 17.45 5802
2021-08-25 16.80 17.79 16.67 17.00 7758
2021-08-26 16.73 17.00 14.00 14.25 17582
2021-08-27 14.80 17.02 14.77 15.91 27646
2021-08-30 16.50 17.18 14.26 14.80 19606
2021-08-31 14.50 15.93 14.50 14.74 12181
2021-09-01 15.08 16.87 14.74 16.14 31348
2021-09-02 16.33 19.48 15.95 19.44 61301
2021-09-03 19.98 28.74 18.26 25.80 351683
2021-09-07 25.69 27.00 23.00 25.72 114226
2021-09-08 24.91 28.00 24.00 24.76 93085
2021-09-09 24.67 29.25 24.67 25.74 69908
2021-09-10 26.20 29.00 24.52 26.13 67852
2021-09-13 27.23 27.46 25.75 26.44 58394
2021-09-14 26.75 28.65 26.48 27.16 85101
2021-09-15 26.65 31.41 26.43 30.60 185990
2021-09-16 30.62 33.45 21.07 22.48 271520
2021-09-17 21.67 22.72 18.00 20.93 911600
2021-09-20 20.20 20.28 16.73 17.75 158831
2021-09-21 17.60 18.01 15.50 16.36 173318
2021-09-22 17.41 17.75 15.14 15.92 134257
2021-09-23 16.13 17.54 15.86 17.34 187072
2021-09-24 16.84 17.44 16.20 16.80 149555
2021-09-27 16.82 18.10 16.33 17.43 148777
2021-09-28 17.18 17.51 15.97 16.06 68271
2021-09-29 16.01 17.46 16.01 16.43 36263
2021-09-30 16.69 17.40 16.07 17.35 44047
2021-10-01 17.46 18.30 16.72 18.18 54793
2021-10-04 18.13 18.13 14.59 16.88 136225
2021-10-05 16.70 18.25 15.41 15.43 76557
2021-10-06 15.50 16.59 14.98 15.62 38268
2021-10-07 15.62 17.00 15.62 16.30 22420
2021-10-08 16.47 16.47 15.00 15.31 15975
2021-10-11 15.07 16.60 15.07 16.09 37699
2021-10-12 15.88 17.79 15.27 17.70 62062
2021-10-13 17.30 18.50 16.36 17.63 36568
2021-10-14 17.67 18.19 16.24 16.32 41523
2021-10-15 16.91 17.53 14.43 15.01 72924
2021-10-18 15.01 16.61 14.74 16.31 34654
2021-10-19 16.47 17.20 15.69 16.92 39319
2021-10-20 16.68 17.49 16.29 17.34 34153
2021-10-21 17.02 17.17 15.77 16.55 18920
2021-10-22 16.43 17.44 16.22 17.09 16035
2021-10-25 16.88 17.48 16.45 17.45 13286
2021-10-26 17.21 19.32 16.84 18.68 34769
2021-10-27 18.76 18.76 17.01 17.17 18650
2021-10-28 17.00 18.33 16.97 17.64 10627
2021-10-29 18.36 19.99 17.15 19.35 39852
2021-11-01 19.34 19.34 17.26 17.71 18519
2021-11-02 17.60 18.37 17.32 17.80 19377
2021-11-03 17.97 19.29 17.70 19.05 16040
2021-11-04 19.23 19.23 17.39 17.80 31783
2021-11-05 18.00 21.00 18.00 19.75 57408
2021-11-08 19.70 20.92 18.89 20.37 14572
2021-11-09 20.45 25.73 19.13 25.19 36438
2021-11-10 25.13 27.99 21.08 23.53 70362
2021-11-11 22.11 25.03 20.21 22.26 46532
2021-11-12 21.21 24.34 20.98 22.51 51831
2021-11-15 22.54 23.66 21.60 23.40 32408
2021-11-16 23.00 25.00 22.54 24.55 55422
2021-11-17 24.55 24.94 22.09 24.75 45274
2021-11-18 25.10 28.88 23.37 28.43 62687
2021-11-19 28.47 32.76 27.03 31.20 82071
2021-11-22 30.83 32.88 26.06 26.89 50124
2021-11-23 27.01 28.74 24.82 25.59 39574
2021-11-24 25.99 27.00 25.24 26.50 14587
2021-11-26 28.14 33.27 25.03 30.00 45100
2021-11-29 29.61 32.74 28.58 31.47 74021
2021-11-30 31.84 35.80 30.33 35.80 58319
2021-12-01 36.00 37.11 31.42 33.28 62674
2021-12-02 33.28 34.64 27.72 28.50 39008
2021-12-03 27.95 29.00 26.18 28.05 38123
2021-12-06 28.55 32.40 26.72 30.58 43045
2021-12-07 30.58 31.20 27.86 28.89 46579
2021-12-08 28.85 28.85 23.66 24.13 86081
2021-12-09 24.16 26.44 23.54 24.50 77086
2021-12-10 24.15 25.22 23.65 24.36 36864
2021-12-13 24.96 25.61 23.37 23.80 62198
2021-12-14 23.69 23.95 22.00 22.79 43477
2021-12-15 23.67 23.67 20.82 22.51 68810
2021-12-16 22.97 22.97 20.33 22.20 121298
2021-12-17 22.08 25.35 20.11 24.74 403961
2021-12-20 23.10 24.59 19.59 20.27 266628
2021-12-21 20.01 21.08 19.42 20.30 190855
2021-12-22 20.32 21.44 19.46 20.63 126852
2021-12-23 20.25 23.00 19.42 22.84 66261
2021-12-27 22.96 23.04 21.17 22.57 26944
2021-12-28 22.35 24.45 22.35 23.99 35082
2021-12-29 23.84 26.02 22.20 25.03 59536
2021-12-30 25.22 27.97 24.16 25.30 48457
2021-12-31 25.30 27.83 25.30 26.72 58397
2022-01-03 27.07 28.50 24.66 28.06 68367
2022-01-04 27.74 29.20 24.78 27.04 49982
2022-01-05 26.87 26.87 21.77 22.32 51899
2022-01-06 22.45 24.32 20.28 23.71 81878
2022-01-07 22.57 22.97 20.40 21.14 56935
2022-01-10 21.45 22.63 20.51 21.75 45204
2022-01-11 21.32 23.41 20.98 22.35 54828
2022-01-12 21.89 23.50 20.42 22.00 55104
2022-01-13 22.44 22.57 20.55 20.57 66421
2022-01-14 20.01 20.82 19.25 19.99 58291
2022-01-18 19.00 20.63 18.25 19.54 52038
2022-01-19 20.02 21.72 19.13 19.85 50370
2022-01-20 19.18 21.25 18.55 19.60 68226
2022-01-21 19.03 20.97 18.98 19.07 47657
2022-01-24 18.94 20.80 18.12 19.56 53500
2022-01-25 18.97 20.16 18.46 19.32 26543
2022-01-26 19.77 19.77 18.65 19.04 53807
2022-01-27 19.18 20.58 18.42 20.02 46233
2022-01-28 20.01 20.01 18.00 19.49 69817
2022-01-31 19.21 20.62 18.54 19.93 53834
2022-02-01 19.95 20.33 19.18 20.11 23196
2022-02-02 20.23 20.23 18.81 19.00 34924
2022-02-03 18.66 19.20 18.00 18.85 40570
2022-02-04 18.61 19.05 18.18 18.91 81774
2022-02-07 18.72 20.73 18.72 20.37 34985
2022-02-08 18.00 21.47 17.94 20.86 189567
2022-02-09 22.89 22.89 18.90 19.05 196651
2022-02-10 18.73 18.93 16.50 17.80 1196541
2022-02-11 18.09 19.79 17.52 18.57 140798
2022-02-14 18.55 20.50 17.67 19.14 199941
2022-02-15 19.59 20.49 18.90 19.83 157407
2022-02-16 20.01 21.23 19.47 20.94 137823
2022-02-17 20.42 21.49 20.01 20.99 123623
2022-02-18 20.60 22.83 20.60 21.84 67351
2022-02-22 21.69 22.87 21.10 22.15 106411
2022-02-23 21.94 23.13 21.46 21.67 75086
2022-02-24 21.48 22.00 20.49 21.47 52417
2022-02-25 21.51 23.18 20.63 22.95 100339
2022-02-28 23.13 24.24 22.37 23.21 125310
2022-03-01 23.49 23.50 21.87 22.88 99254
2022-03-02 22.73 23.79 22.18 22.59 87196
2022-03-03 22.87 23.36 21.56 22.24 88157
2022-03-04 22.27 23.88 21.88 22.85 64421
2022-03-07 23.12 23.77 21.02 21.39 131196
2022-03-08 21.04 23.23 20.62 22.17 89833
2022-03-09 22.20 23.23 22.20 23.04 60247
2022-03-10 22.81 24.35 22.43 23.82 87201
2022-03-11 23.65 24.13 22.71 23.45 122198
2022-03-14 23.72 24.10 22.89 23.03 63259
2022-03-15 23.17 24.28 21.38 24.01 74628
2022-03-16 24.08 24.95 23.45 24.10 122938
2022-03-17 24.69 24.98 23.01 23.78 138913
2022-03-18 24.41 24.95 22.58 23.00 745595
2022-03-21 22.30 22.67 21.04 21.32 74023
2022-03-22 21.20 22.50 20.11 22.23 89186
2022-03-23 21.95 22.41 20.24 20.62 47759
2022-03-24 20.36 21.64 19.44 21.60 55366
2022-03-25 21.99 23.13 21.66 22.72 37472
2022-03-28 22.95 22.97 21.51 22.10 37784
2022-03-29 22.28 24.00 22.28 22.92 42163
2022-03-30 22.75 23.57 22.48 22.60 29582
2022-03-31 22.79 24.94 22.26 23.49 91757
2022-04-01 23.36 23.58 22.28 22.86 87581
2022-04-04 22.20 23.01 22.19 22.85 27330
2022-04-05 23.33 24.72 23.00 23.18 55896
2022-04-06 23.13 23.27 22.04 22.82 116329
2022-04-07 22.82 22.83 21.79 22.69 40179
2022-04-08 22.52 23.22 22.52 23.09 21503
2022-04-11 23.11 24.53 22.31 23.02 39899
2022-04-12 23.49 23.49 22.44 22.54 16590
2022-04-13 22.78 23.75 22.20 22.99 47724
2022-04-14 23.36 23.77 22.61 23.12 34355
2022-04-18 23.00 23.94 22.88 23.25 44547
2022-04-19 24.56 24.59 23.01 23.40 115232
2022-04-20 23.47 23.54 22.33 23.04 119808
2022-04-21 22.92 23.13 21.81 22.21 58126
2022-04-22 22.07 22.07 21.07 21.69 45881
2022-04-25 21.29 22.60 20.98 21.18 508275
2022-04-26 21.00 21.00 19.54 20.46 52676
2022-04-27 20.22 22.47 19.82 19.95 36889
2022-04-28 20.28 20.74 19.70 20.45 37456
2022-04-29 20.13 20.42 19.49 20.00 35848
2022-05-02 21.13 21.13 18.50 20.14 59402
2022-05-03 20.03 20.08 18.59 19.00 32009
2022-05-04 18.85 19.00 18.01 18.82 59264
2022-05-05 18.50 18.76 18.10 18.59 57651
2022-05-06 18.73 18.73 18.21 18.51 57787
2022-05-09 18.45 18.55 16.53 16.62 267750
2022-05-10 16.89 17.35 15.71 16.96 122285
2022-05-11 16.95 17.13 15.11 15.14 118973
2022-05-12 14.97 15.78 13.58 14.51 123968
2022-05-13 14.68 16.00 14.68 15.29 240239
2022-05-16 15.07 16.19 14.05 15.83 101333
2022-05-17 16.12 17.80 16.12 17.68 159736
2022-05-18 17.39 17.76 16.16 16.41 71603
2022-05-19 16.17 16.74 15.40 16.46 83296
2022-05-20 16.84 17.63 16.32 17.03 63739
2022-05-23 17.01 17.34 14.38 14.85 84099
2022-05-24 14.87 16.28 14.51 16.14 66448
2022-05-25 16.00 16.24 14.50 14.89 60199
2022-05-26 14.94 15.08 14.50 14.84 38473
2022-05-27 15.10 16.24 15.05 15.89 60565
2022-05-31 15.65 15.76 14.27 14.54 261060
2022-06-01 14.62 14.82 13.33 14.02 106004
2022-06-02 14.10 14.51 13.97 14.25 90841
2022-06-03 14.25 15.06 14.08 14.28 77492
2022-06-06 14.42 14.61 13.08 13.57 72219
2022-06-07 13.59 14.29 13.58 13.83 105556
2022-06-08 13.75 14.99 13.50 13.70 41462
2022-06-09 13.78 14.10 13.53 13.88 183135
2022-06-10 13.58 14.34 13.36 13.99 122005
2022-06-13 13.62 13.62 12.29 12.99 93496
2022-06-14 12.40 13.13 12.40 12.82 21808
2022-06-15 13.05 14.29 13.05 13.99 62287
2022-06-16 13.51 13.65 12.53 13.33 39246
2022-06-17 13.50 15.57 13.50 13.92 171943
2022-06-21 14.05 15.00 14.05 14.35 136900
2022-06-22 14.14 15.12 14.02 14.22 135128
2022-06-23 14.21 14.25 13.28 13.62 44001
2022-06-24 13.90 14.68 13.54 14.20 269762
2022-06-27 14.42 14.57 13.62 13.75 56073
2022-06-28 13.92 13.92 13.02 13.32 66898
2022-06-29 13.32 13.47 12.29 13.35 80134
2022-06-30 13.09 14.05 13.09 13.61 73855
2022-07-01 13.61 13.77 13.03 13.27 59756
2022-07-05 12.96 14.26 12.96 13.95 116249
2022-07-06 14.67 14.98 13.71 14.00 80367
2022-07-07 14.28 15.89 14.28 14.90 74297
2022-07-08 14.75 14.99 14.45 14.69 40586
2022-07-11 14.05 14.33 13.45 13.51 31295
2022-07-12 14.37 14.59 13.07 14.21 79297
2022-07-13 14.07 14.98 13.84 14.88 104506
2022-07-14 14.61 15.60 14.61 15.49 94602
2022-07-15 15.93 16.71 15.50 15.95 53541
2022-07-18 16.12 16.12 15.62 15.74 63532
2022-07-19 15.91 16.55 15.46 16.19 76370
2022-07-20 16.18 18.00 16.18 16.76 53691
2022-07-21 16.80 17.00 15.94 16.38 50998
2022-07-22 16.69 17.81 16.19 16.23 37279
2022-07-25 16.31 16.41 15.50 16.34 67947
2022-07-26 16.40 17.47 16.20 17.00 75208
2022-07-27 17.28 17.89 17.22 17.84 45364
2022-07-28 17.76 17.76 17.00 17.63 35200
2022-07-29 17.25 17.51 17.09 17.25 37230
2022-08-01 17.05 17.76 16.85 17.02 63857
2022-08-02 16.96 17.50 16.56 16.75 29069
2022-08-03 16.81 18.13 16.81 17.54 47720
2022-08-04 17.73 18.40 17.70 18.16 50854
2022-08-05 18.48 19.79 18.21 18.32 68802
2022-08-08 18.37 19.40 17.09 17.99 72418
2022-08-09 17.95 18.30 16.27 17.95 88401
2022-08-10 18.71 20.00 18.70 19.57 100964
2022-08-11 19.57 19.61 18.48 19.35 53481
2022-08-12 19.05 20.69 19.02 20.35 92593
2022-08-15 20.43 21.97 20.32 21.65 52321
2022-08-16 21.75 21.75 20.85 20.98 68929
2022-08-17 20.60 21.10 19.74 19.88 48426
2022-08-18 19.77 20.70 19.77 20.24 43490
2022-08-19 19.87 20.25 18.24 18.60 281708
2022-08-22 20.33 20.33 18.00 18.21 46810
2022-08-23 17.85 19.50 17.85 18.65 28291
2022-08-24 18.90 21.48 18.86 20.38 60038
2022-08-25 20.52 21.15 20.17 20.60 110632
2022-08-26 20.41 20.95 19.10 19.64 99379
2022-08-29 19.00 22.32 19.00 21.82 251771
2022-08-30 21.89 22.60 20.04 20.51 227629
2022-08-31 20.46 21.79 20.43 21.73 113869
2022-09-01 21.26 21.75 20.67 21.40 100966
2022-09-02 21.60 21.97 18.97 19.21 127975
2022-09-06 19.21 19.79 18.50 19.07 42844
2022-09-07 18.63 20.30 18.63 20.20 277252
2022-09-08 20.76 20.99 20.00 20.61 60721
2022-09-09 20.43 20.72 19.67 20.00 61323
2022-09-12 20.02 21.18 19.44 21.09 62550
2022-09-13 20.33 22.23 19.82 20.90 115401
2022-09-14 20.95 21.80 20.66 21.13 39821
2022-09-15 21.05 22.31 20.71 21.37 50311
2022-09-16 21.21 22.19 20.12 20.92 312009
2022-09-19 20.42 21.04 19.85 20.87 53180
2022-09-20 20.38 21.06 19.83 20.90 67387
2022-09-21 21.00 23.10 20.55 22.31 88977
2022-09-22 22.46 22.75 21.68 21.90 65934
2022-09-23 21.50 22.35 20.90 21.99 76200
2022-09-26 22.16 23.39 20.38 20.49 115649
2022-09-27 20.73 22.43 20.42 21.77 114828
2022-09-28 22.12 22.42 19.98 21.69 97486
2022-09-29 21.61 21.61 20.65 20.87 65596
2022-09-30 20.82 22.84 20.82 21.31 81221
2022-10-03 21.53 21.53 19.58 20.41 95567
2022-10-04 20.59 22.79 19.95 22.19 168226
2022-10-05 21.64 22.42 20.73 20.92 73176
2022-10-06 20.81 20.98 20.11 20.37 33670
2022-10-07 20.22 20.22 19.25 19.96 81049
2022-10-10 19.94 20.41 19.45 20.11 40423
2022-10-11 20.04 20.91 19.40 20.00 43257
2022-10-12 20.13 20.86 19.82 19.97 65186
2022-10-13 19.48 20.74 19.48 20.18 51405
2022-10-14 20.43 20.43 19.10 19.18 23101
2022-10-17 19.06 20.35 19.06 19.70 59422
2022-10-18 20.30 20.30 19.05 19.12 63768
2022-10-19 19.17 19.17 18.47 18.55 39191
2022-10-20 18.58 18.78 18.17 18.50 74709
2022-10-21 18.78 19.03 16.86 17.64 112251
2022-10-24 17.77 18.39 17.72 18.24 28651
2022-10-25 18.14 18.86 17.91 18.58 163129
2022-10-26 18.70 19.06 17.95 18.03 190431
2022-10-27 18.15 18.65 17.49 18.14 74220
2022-10-28 18.17 19.15 16.51 18.64 162594
2022-10-31 18.60 19.00 17.97 18.64 56828
2022-11-01 18.78 19.30 18.00 18.34 116884
2022-11-02 18.22 18.73 17.21 17.48 148250
2022-11-03 17.30 18.25 16.92 17.26 153940
2022-11-04 16.96 17.21 16.38 16.95 161105
2022-11-07 17.00 18.15 17.00 17.30 86102
2022-11-08 17.29 17.69 16.36 16.82 132928
2022-11-09 16.54 16.54 15.26 15.81 109827
2022-11-10 16.85 17.53 15.62 16.29 178906
2022-11-11 16.11 16.71 15.85 16.38 157487
2022-11-14 16.41 16.83 15.23 16.18 207126
2022-11-15 16.22 17.53 16.22 16.85 114562
2022-11-16 16.81 17.20 16.08 16.25 149842
2022-11-17 15.78 16.58 15.22 16.00 252267
2022-11-18 16.88 17.92 16.22 16.23 159657
2022-11-21 16.48 16.89 15.35 15.93 101735
2022-11-22 15.93 16.62 15.75 16.41 114509
2022-11-23 16.42 16.73 16.16 16.50 96749
2022-11-25 16.89 16.89 15.81 16.35 31652
2022-11-28 16.29 16.29 15.65 15.81 72240
2022-11-29 15.76 16.09 15.30 15.74 91711
2022-11-30 15.83 17.07 15.44 16.70 249095
2022-12-01 16.49 16.74 15.73 16.35 95752
2022-12-02 16.26 16.53 15.84 16.30 127895
2022-12-05 16.21 16.54 15.33 16.19 273575
2022-12-06 16.05 16.90 15.92 16.64 274717
2022-12-07 16.47 17.10 15.95 16.30 598659
2022-12-08 16.42 16.59 15.76 16.52 381535
2022-12-09 16.61 16.99 16.29 16.47 99366
2022-12-12 16.50 18.63 16.50 17.87 208015
2022-12-13 18.19 19.80 17.75 19.50 218144
2022-12-14 19.56 21.02 19.52 20.28 155672
2022-12-15 20.28 20.84 18.61 19.17 78147
2022-12-16 18.89 20.61 18.82 20.51 169985
2022-12-19 20.61 20.61 18.52 18.71 141362
2022-12-20 18.58 19.14 18.11 18.74 79622
2022-12-21 18.77 19.89 18.69 19.76 164678
2022-12-22 19.66 20.26 19.26 19.78 141423
2022-12-23 19.72 20.30 19.29 19.90 60464
2022-12-27 19.91 20.12 18.99 19.16 142215
2022-12-28 19.50 19.86 19.00 19.33 81118
2022-12-29 19.52 20.31 19.40 19.44 158749
2022-12-30 19.39 19.61 18.83 19.35 87372
2023-01-03 19.37 19.55 17.53 18.30 3044245
2023-01-04 7.15 8.10 6.21 6.46 8359272
2023-01-05 6.20 6.21 5.50 5.60 2394805
2023-01-06 5.50 6.00 5.20 5.48 1882032
2023-01-09 5.39 5.65 5.33 5.41 953746
2023-01-10 5.35 5.97 5.35 5.84 1046500
2023-01-11 5.78 6.15 5.71 5.91 1061928
2023-01-12 5.88 6.06 5.62 6.02 836505
2023-01-13 5.99 6.78 5.94 6.74 1050318
2023-01-17 6.73 7.66 6.51 7.65 1399912
2023-01-18 7.65 8.95 7.56 8.65 1542495
2023-01-19 8.50 8.89 8.21 8.55 725180
2023-01-20 8.68 9.00 8.22 8.99 577388
2023-01-23 9.00 9.18 8.49 9.13 750670
2023-01-24 9.13 9.42 8.98 9.14 449424
2023-01-25 9.11 9.21 8.86 9.06 316567
2023-01-26 9.19 9.73 9.05 9.14 523119
2023-01-27 9.15 9.51 8.48 8.74 492854
2023-01-30 7.42 8.57 7.42 8.21 1224680
2023-01-31 8.29 8.69 8.14 8.48 367972
2023-02-01 8.47 8.64 8.21 8.49 265672
2023-02-02 7.13 7.50 7.04 7.16 3688885
2023-02-03 7.07 7.31 7.05 7.23 958865
2023-02-06 7.20 7.29 6.85 6.97 1210363
2023-02-07 7.01 7.32 6.95 7.12 665920
2023-02-08 7.15 7.38 7.06 7.24 927088
2023-02-09 7.73 7.88 7.23 7.28 1023918
2023-02-10 7.53 7.59 7.32 7.47 704187
2023-02-13 7.53 7.60 7.07 7.50 535887
2023-02-14 7.48 7.86 7.32 7.83 526233
2023-02-15 7.77 7.90 7.64 7.87 322293
2023-02-16 7.86 8.34 7.78 8.01 701407
2023-02-17 7.96 8.64 7.70 8.38 551552
2023-02-21 8.44 8.64 7.97 8.04 367023
2023-02-22 8.05 8.28 7.68 7.84 472336
2023-02-23 7.83 7.83 7.22 7.57 868703
2023-02-24 7.50 7.84 7.40 7.48 284152
2023-02-27 7.49 7.63 7.31 7.45 232503
2023-02-28 7.60 7.60 7.32 7.43 223856
2023-03-01 7.45 7.56 7.22 7.40 377980
2023-03-02 7.32 7.41 7.18 7.24 314396
2023-03-03 7.25 7.54 7.15 7.53 372854
2023-03-06 7.77 8.48 7.63 8.36 659143
2023-03-07 8.34 8.62 8.21 8.28 387687
2023-03-08 8.34 8.44 7.85 8.09 233758
2023-03-09 8.11 8.21 7.62 7.72 376925
2023-03-10 7.72 7.94 7.05 7.37 1364055
2023-03-13 7.27 7.73 7.23 7.36 347608
2023-03-14 7.40 7.64 6.97 7.16 550483
2023-03-15 7.22 7.31 6.95 7.13 699655
2023-03-16 7.00 7.35 6.83 7.26 585176
2023-03-17 7.26 7.29 6.96 7.13 1689345
2023-03-20 7.23 7.68 7.12 7.48 591966
2023-03-21 7.50 7.69 7.36 7.43 277821
2023-03-22 7.64 7.83 7.38 7.39 386164
2023-03-23 7.37 7.75 7.29 7.47 422266
2023-03-24 7.46 7.54 7.19 7.51 380725
2023-03-27 7.48 7.69 7.17 7.30 346569
2023-03-28 7.27 7.39 7.16 7.26 321102
2023-03-29 7.29 8.25 7.21 7.62 416449
2023-03-30 7.70 7.86 7.20 7.44 246268
2023-03-31 7.62 7.99 7.55 7.76 397609
2023-04-03 7.77 7.91 7.43 7.56 338989
2023-04-04 7.70 7.70 7.02 7.13 271591
2023-04-05 7.10 7.13 6.45 6.58 553299
2023-04-06 6.55 6.59 6.09 6.11 492351
2023-04-10 6.11 6.28 5.95 6.25 464663
2023-04-11 6.20 6.45 6.05 6.14 310194
2023-04-12 6.25 6.37 6.11 6.23 746958
2023-04-13 6.23 6.60 6.23 6.44 378253
2023-04-14 6.40 6.44 6.05 6.27 478806
2023-04-17 6.29 6.57 6.25 6.38 199738
2023-04-18 6.40 6.40 6.18 6.40 211527
2023-04-19 6.32 6.56 6.32 6.52 181683
2023-04-20 6.49 6.62 6.20 6.26 161868
2023-04-21 6.23 6.57 6.16 6.53 369869
2023-04-24 6.53 6.55 6.21 6.40 195166
2023-04-25 6.35 6.60 6.22 6.33 216329
2023-04-26 6.33 6.46 6.24 6.34 840052
2023-04-27 6.36 6.56 6.24 6.26 139810
2023-04-28 6.23 6.71 6.07 6.65 739005
2023-05-01 6.68 7.04 6.68 6.95 211723
2023-05-02 6.92 6.92 6.40 6.75 314276
2023-05-03 6.70 7.17 6.70 7.07 219792
2023-05-04 7.09 7.40 6.93 7.27 170798
2023-05-05 7.31 7.66 7.31 7.44 211349
2023-05-08 7.46 8.10 7.39 7.56 440415
2023-05-09 7.49 7.83 7.35 7.64 158859
2023-05-10 7.70 7.84 7.55 7.70 218308
2023-05-11 7.68 7.93 7.20 7.55 341115
2023-05-12 7.56 8.04 7.41 7.57 308300
2023-05-15 7.59 8.27 7.55 7.97 411120
2023-05-16 7.85 7.97 7.51 7.70 270927
2023-05-17 7.76 7.76 7.49 7.59 176263
2023-05-18 7.57 7.63 7.13 7.40 215951
2023-05-19 7.50 7.90 7.50 7.86 304292
2023-05-22 7.86 8.19 7.75 8.12 357439
2023-05-23 8.12 8.42 8.00 8.06 327335
2023-05-24 8.02 8.02 7.48 7.53 186670
2023-05-25 7.53 7.53 7.16 7.19 141240
2023-05-26 7.16 7.63 7.10 7.61 227241
2023-05-30 7.64 8.16 7.64 8.01 716748
2023-05-31 8.00 8.66 7.92 8.35 591801
2023-06-01 8.35 9.03 8.14 8.95 239015
2023-06-02 9.13 9.48 8.96 9.31 193739
2023-06-05 9.31 9.62 8.92 9.00 261491
2023-06-06 8.99 9.30 8.50 9.08 217664
2023-06-07 9.12 9.56 8.69 9.00 621175
2023-06-08 9.01 9.30 8.64 8.70 643021
2023-06-09 8.70 8.84 7.73 7.77 212999
2023-06-12 8.60 9.71 8.48 9.00 3892171
2023-06-13 8.90 11.06 8.90 11.00 1462043
2023-06-14 11.02 15.02 11.02 13.35 4361031
2023-06-15 12.94 13.02 12.07 12.72 913880
2023-06-16 13.02 13.96 12.50 12.87 1062559
2023-06-20 14.60 15.90 13.88 15.05 3667783
2023-06-21 15.00 16.60 14.78 15.62 886816
2023-06-22 15.54 15.81 14.96 15.75 787691
2023-06-23 16.32 17.68 16.17 17.27 3991398
2023-06-26 17.35 17.84 16.55 17.48 772126
2023-06-27 17.47 17.90 16.86 17.54 1744332
2023-06-28 17.54 18.35 17.28 17.83 836230
2023-06-29 17.89 18.30 16.63 16.99 803064
2023-06-30 17.25 17.43 15.96 16.05 858497
2023-07-03 16.04 16.47 15.65 15.89 320570
2023-07-05 15.90 16.45 15.62 16.08 567900
2023-07-06 15.89 15.89 14.87 15.19 485503
2023-07-07 15.23 16.14 15.19 15.98 747607
2023-07-10 16.01 16.79 15.65 16.38 384961
2023-07-11 16.38 16.99 15.81 16.98 323652
2023-07-12 17.28 17.57 16.42 16.49 518639
2023-07-13 16.52 16.99 16.42 16.81 222866
2023-07-14 16.85 17.15 16.45 16.94 163611
2023-07-17 16.94 17.39 16.65 17.01 448078
2023-07-18 17.06 17.96 16.99 17.31 519943
2023-07-19 17.40 17.62 16.50 16.59 361550
2023-07-20 16.51 17.14 16.50 16.96 363133
2023-07-21 17.00 17.30 16.67 16.71 201986
2023-07-24 16.76 17.20 15.52 15.57 525666
2023-07-25 15.57 16.03 15.38 15.79 267309
2023-07-26 15.79 16.31 15.74 16.18 150099
2023-07-27 16.29 17.07 16.29 16.78 908875
2023-07-28 16.91 17.41 16.89 17.20 345280
2023-07-31 17.30 18.85 17.11 18.77 566619
2023-08-01 18.78 19.53 18.31 19.08 535249
2023-08-02 18.86 18.96 17.89 18.41 382032
2023-08-03 18.33 18.90 17.70 18.20 546532
2023-08-04 18.23 18.50 17.90 18.09 242503
2023-08-07 18.16 18.32 17.01 18.00 379298
2023-08-08 18.01 18.46 17.85 18.41 242193
2023-08-09 18.43 18.70 18.15 18.49 197105
2023-08-10 18.70 20.10 18.61 19.64 428456
2023-08-11 19.71 20.23 18.41 18.47 564302
2023-08-14 18.43 18.43 17.54 17.80 384690
2023-08-15 17.75 18.38 17.52 17.69 290856
2023-08-16 17.86 18.23 17.17 17.20 340765
2023-08-17 17.28 17.80 17.02 17.11 367974
2023-08-18 16.83 17.49 16.52 17.18 216976
2023-08-21 16.65 18.25 16.65 18.01 392282
2023-08-22 18.41 18.42 17.66 18.08 218566
2023-08-23 18.24 18.49 17.65 17.70 381419
2023-08-24 17.67 17.89 17.23 17.56 193152
2023-08-25 17.64 18.17 17.36 17.91 334302
2023-08-28 17.99 19.17 17.85 18.94 256585
2023-08-29 18.97 19.33 18.75 18.79 375740
2023-08-30 18.71 19.25 18.60 18.76 201385
2023-08-31 18.75 18.89 17.55 17.69 690174
2023-09-01 17.77 18.57 17.67 18.54 329747
2023-09-05 18.55 18.98 18.18 18.59 444514
2023-09-06 18.67 18.75 18.32 18.72 608768
2023-09-07 18.89 19.12 18.25 18.58 482286
2023-09-08 18.58 19.17 18.33 18.48 336979
2023-09-11 19.00 19.00 19.00 19.00 57198
2023-09-12 18.98 19.42 17.90 17.94 518202
2023-09-13 17.92 18.19 16.73 16.84 571139
2023-09-14 17.01 17.34 16.46 16.55 680022
2023-09-15 16.58 17.36 16.33 17.09 3319717
2023-09-18 16.92 17.01 16.29 16.69 658790
2023-09-19 16.74 16.91 16.27 16.55 400873
2023-09-20 16.52 16.90 16.28 16.39 195302
2023-09-21 16.15 16.15 14.87 14.90 711153
2023-09-22 14.94 15.00 14.27 14.52 466224
2023-09-25 14.47 14.77 14.16 14.22 568621
2023-09-26 14.95 16.12 14.90 15.83 593980
2023-09-27 16.03 16.53 14.89 15.05 352267
2023-09-28 14.99 15.16 13.72 13.88 665105
2023-09-29 13.91 14.18 13.40 13.71 685560
2023-10-02 13.64 13.64 12.56 12.95 716188
2023-10-03 13.06 13.12 12.53 12.86 408629
2023-10-04 12.88 13.20 12.60 12.97 342218
2023-10-05 12.93 13.60 12.81 13.47 546805
2023-10-06 13.26 13.38 12.23 12.38 464830
2023-10-09 12.30 12.45 12.06 12.23 529440
2023-10-10 12.23 12.50 11.74 11.91 557178
2023-10-11 11.77 11.92 10.72 10.98 624153
2023-10-12 10.84 11.28 10.23 10.40 625561
2023-10-13 10.70 10.77 10.19 10.64 342618
2023-10-16 10.62 10.75 10.27 10.34 570378
2023-10-17 10.29 11.07 10.29 10.80 546704
2023-10-18 10.76 11.69 10.10 10.25 880837
2023-10-19 10.26 10.26 9.68 9.78 559680
2023-10-20 9.81 10.18 9.45 9.84 628330
2023-10-23 9.70 9.82 9.24 9.29 611693
2023-10-24 9.33 10.12 9.33 10.06 692928
2023-10-25 10.00 10.06 9.59 9.89 731621
2023-10-26 9.93 10.64 9.80 10.23 861904
2023-10-27 10.37 10.43 9.92 9.98 540405
2023-10-30 10.03 11.01 9.96 10.81 750173
2023-10-31 10.71 11.13 10.24 10.42 529893
2023-11-01 10.42 10.99 10.11 10.93 1012168
2023-11-02 11.26 11.26 9.68 10.03 889685
2023-11-03 10.10 10.76 9.83 10.52 308704
2023-11-06 10.57 10.99 9.88 10.34 615616
2023-11-07 10.48 11.07 9.99 11.00 508362
2023-11-08 11.13 11.97 10.50 11.52 664946
2023-11-09 11.28 12.02 10.79 11.51 836335
2023-11-10 13.00 13.88 11.73 12.14 1113091
2023-11-13 12.12 12.99 11.69 12.76 611001
2023-11-14 13.30 13.63 12.88 13.62 718382
2023-11-15 13.72 14.27 13.32 13.36 430582
2023-11-16 13.38 13.72 12.94 13.22 357552
2023-11-17 13.30 13.88 12.88 13.69 357331
2023-11-20 13.63 13.82 13.29 13.50 322042
2023-11-21 13.24 13.91 13.03 13.53 348286
2023-11-22 13.80 13.81 12.92 13.16 503516
2023-11-24 13.26 13.90 13.25 13.51 269537
2023-11-27 13.59 13.59 12.28 12.94 436773
2023-11-28 12.80 13.16 12.58 13.00 236977
2023-11-29 13.05 13.48 13.01 13.35 244887
2023-11-30 13.78 13.88 13.16 13.55 393630
2023-12-01 13.43 13.98 13.07 13.84 325546
2023-12-04 13.80 14.30 13.69 13.87 218127
2023-12-05 13.78 14.21 13.42 13.50 248117
2023-12-06 13.63 14.06 13.46 13.85 271782
2023-12-07 13.97 14.37 13.75 14.15 350360
2023-12-08 14.04 14.24 13.65 13.70 267617
2023-12-11 13.86 13.86 13.09 13.64 320342
2023-12-12 13.61 13.70 13.18 13.55 372070
2023-12-13 13.59 14.68 13.59 14.49 493424
2023-12-14 14.67 15.01 14.08 14.72 598943
2023-12-15 14.96 16.30 14.87 16.00 1456962
2023-12-18 16.62 16.79 15.57 15.64 505229
2023-12-19 15.92 16.10 15.52 16.00 419609
2023-12-20 15.90 16.07 15.13 15.19 353579
2023-12-21 15.48 15.74 15.16 15.25 279749
2023-12-22 15.42 16.04 15.42 15.85 395039
2023-12-26 16.09 16.28 15.83 15.98 379793
2023-12-27 16.12 16.90 15.80 15.93 416939
2023-12-28 15.90 16.20 15.29 15.97 436824
2023-12-29 15.98 16.17 15.07 15.38 561624
2024-01-02 15.20 16.00 14.77 15.61 232775
2024-01-03 15.39 15.94 15.27 15.36 328621
2024-01-04 15.46 15.71 15.08 15.50 306886
2024-01-05 15.38 15.68 14.78 15.53 206947
2024-01-08 15.62 18.32 15.02 18.13 899062
2024-01-09 17.96 20.23 17.77 19.23 2275707
2024-01-10 19.35 20.04 18.93 19.19 1429247
2024-01-11 19.09 19.52 18.35 18.83 797528
2024-01-12 18.94 19.35 18.08 18.95 445941
2024-01-16 18.35 18.62 16.18 16.80 752232
2024-01-17 16.31 16.59 15.39 15.66 785116
2024-01-18 15.47 16.01 14.60 14.91 854934
2024-01-19 14.62 15.35 14.20 14.93 459555
2024-01-22 15.52 16.35 15.37 16.30 595539
2024-01-23 16.67 18.01 16.38 17.04 1767082
2024-01-24 17.35 17.90 16.84 17.02 956555
2024-01-25 22.26 26.67 20.48 25.31 11508394
2024-01-26 27.10 33.19 26.90 30.18 5238724
2024-01-29 29.85 35.41 29.34 33.64 3895313
2024-01-30 34.91 36.38 32.75 34.51 3526109
2024-01-31 34.25 37.61 33.97 36.42 1975489
2024-02-01 36.50 39.46 36.05 38.00 1337528
2024-02-02 38.85 39.62 38.04 39.15 951194
2024-02-05 38.11 39.60 36.01 37.01 1686704
2024-02-06 36.89 38.53 36.60 38.05 1097798
2024-02-07 38.00 39.18 37.06 37.51 1090027
2024-02-08 37.60 38.58 37.51 37.56 949637
2024-02-09 37.73 43.28 37.73 43.21 1385002
2024-02-12 43.79 46.59 43.62 44.89 1685954
2024-02-13 43.20 44.69 40.14 43.17 1636613
2024-02-14 43.89 45.77 43.80 44.13 963503
2024-02-15 44.13 46.21 43.10 45.51 950364
2024-02-16 45.30 46.80 44.63 45.96 637622
2024-02-20 45.60 46.44 43.65 44.69 667453
2024-02-21 44.10 45.10 43.49 44.55 974983
2024-02-22 44.45 49.87 44.43 49.00 1600136
2024-02-23 49.50 50.69 46.12 47.45 1039622
2024-02-26 47.40 48.46 45.23 46.35 842667
2024-02-27 46.67 49.16 46.45 48.14 982306
2024-02-28 47.60 49.42 45.61 45.94 513817
2024-02-29 48.91 48.91 45.26 47.08 931537
2024-03-01 47.99 50.78 47.86 49.14 2039118
2024-03-04 50.03 50.09 45.90 46.54 906567
2024-03-05 45.04 47.30 43.83 45.15 1255405
2024-03-06 46.79 47.98 45.40 45.87 784825
2024-03-07 46.01 47.65 43.16 43.30 1108481
2024-03-08 44.13 45.99 42.52 44.30 716962
2024-03-11 43.90 44.66 43.00 43.18 413600
2024-03-12 43.52 46.09 43.52 44.19 561075
2024-03-13 44.24 45.39 43.13 45.23 556331
2024-03-14 44.71 44.78 42.37 43.50 739653
2024-03-15 43.21 45.09 42.99 43.25 1620711
2024-03-18 42.99 43.89 41.27 41.47 475798
2024-03-19 41.21 43.49 40.79 43.42 667917
2024-03-20 42.65 46.33 41.83 45.33 788127
2024-03-21 46.47 47.68 40.82 42.87 1139146
2024-03-22 42.57 42.57 40.09 41.00 1116265
2024-03-25 41.16 42.87 40.50 41.18 1024966
2024-03-26 40.44 42.36 39.38 41.58 505619
2024-03-27 42.33 44.02 41.31 43.83 515323
2024-03-28 43.84 44.44 42.38 43.12 666497
2024-04-01 42.98 43.31 41.76 42.35 448922
2024-04-02 40.80 41.67 39.63 40.85 620081
2024-04-03 40.30 40.39 37.53 39.60 859594
2024-04-04 40.00 40.77 37.32 37.41 1293518
2024-04-05 37.14 38.51 36.73 37.52 936420
2024-04-08 36.63 39.53 36.60 38.63 790255
2024-04-09 38.82 39.11 37.13 37.91 782633
2024-04-10 36.53 42.55 35.86 41.62 2238410
2024-04-11 42.26 49.29 41.63 48.82 4634792
2024-04-12 48.70 50.65 46.25 47.97 2166265
2024-04-15 47.46 47.88 45.75 46.53 1344030
2024-04-16 45.92 47.15 42.22 42.57 1315673
2024-04-17 42.65 42.65 40.01 40.01 1069915
2024-04-18 39.63 40.71 38.83 39.48 856999
2024-04-19 39.51 40.34 36.34 38.00 1375989
2024-04-22 38.40 39.79 37.80 39.13 714101
2024-04-23 39.37 43.05 39.15 39.52 1216328
2024-04-24 39.65 40.73 38.20 39.95 773165
2024-04-25 38.25 39.89 37.84 38.69 850183
2024-04-26 38.75 40.25 38.40 39.65 856779
2024-04-29 40.21 42.08 40.17 41.38 661044
2024-04-30 40.90 41.75 38.85 39.51 1085500
2024-05-01 39.54 43.85 39.54 42.32 1492112
2024-05-02 42.92 43.77 41.52 43.50 1084798
2024-05-03 44.96 45.48 43.40 43.44 884354
2024-05-06 43.66 45.90 42.75 45.54 602028
2024-05-07 46.58 48.51 43.01 45.00 1183011
2024-05-08 44.32 45.05 43.10 44.94 602893
2024-05-09 43.65 45.20 41.52 42.33 644756
2024-05-10 43.14 43.59 39.95 41.32 947081
2024-05-13 41.63 41.63 39.67 40.75 642761
2024-05-14 40.88 41.52 40.37 40.87 373408
2024-05-15 41.98 43.81 41.41 42.69 433845
2024-05-16 42.67 43.40 41.73 41.94 478564
2024-05-17 42.11 42.26 40.92 41.39 447177
2024-05-20 40.23 41.17 38.02 40.99 515886
2024-05-21 40.93 41.67 39.16 39.76 650210
2024-05-22 39.78 39.86 37.78 37.97 703342
2024-05-23 38.23 39.41 36.97 37.08 874940
2024-05-24 37.31 39.39 36.55 37.11 873216
2024-05-28 39.02 39.37 36.10 37.13 1059012
2024-05-29 36.16 37.56 36.00 37.12 663343
2024-05-30 37.19 37.34 35.91 36.95 871856
2024-05-31 37.62 38.40 37.15 37.99 916861
2024-06-03 39.37 41.58 38.16 40.27 871601
2024-06-04 39.92 41.06 38.63 39.47 653022
2024-06-05 39.57 42.04 39.05 41.18 681329
2024-06-06 39.40 39.54 36.20 38.02 1292960
2024-06-07 38.17 39.18 37.18 38.50 638765
2024-06-10 37.71 39.28 37.15 38.98 594342
2024-06-11 38.40 39.17 37.65 38.43 589060
2024-06-12 39.50 39.52 37.51 38.00 702089
2024-06-13 37.57 38.42 36.82 37.40 483016
2024-06-14 36.54 37.26 35.06 36.02 648202
2024-06-17 35.97 36.25 34.88 35.72 418483
2024-06-18 35.43 35.69 34.65 35.53 360270
2024-06-20 35.46 36.00 34.80 35.66 423333
2024-06-21 35.79 36.08 34.38 35.89 1869312
2024-06-24 35.61 36.33 34.72 34.89 1226269
2024-06-25 34.85 35.98 34.32 35.23 1179177
2024-06-26 35.16 35.52 32.99 33.72 614780
2024-06-27 33.74 34.87 32.65 34.66 379817
2024-06-28 35.35 36.64 34.88 36.18 1911897
2024-07-01 36.19 37.77 36.11 36.29 474770
2024-07-02 35.93 36.00 34.59 34.93 335044
2024-07-03 35.10 35.33 34.49 34.89 375922
2024-07-05 34.90 35.80 33.97 35.63 270594
2024-07-08 35.97 36.67 35.42 35.98 286114
2024-07-09 35.91 36.64 34.86 35.06 623031
2024-07-10 34.95 36.55 34.95 36.54 313295
2024-07-11 37.59 39.12 36.70 37.57 555687
2024-07-12 38.02 38.82 36.55 36.62 464226
2024-07-15 37.08 38.03 36.38 36.75 1123206
2024-07-16 37.07 38.40 36.84 37.24 1073972
2024-07-17 36.60 36.73 34.92 35.19 707782
2024-07-18 35.25 36.16 33.81 34.82 615764
2024-07-19 34.98 35.40 34.06 34.65 371256
2024-07-22 34.35 35.35 33.91 34.09 618927
2024-07-23 33.88 35.65 33.69 35.07 241562
2024-07-24 34.78 36.18 34.50 35.25 266776
2024-07-25 35.56 37.31 34.70 36.84 832737
2024-07-26 37.67 37.96 36.19 36.70 444747
2024-07-29 37.22 37.30 34.98 35.83 438625
2024-07-30 36.08 36.48 34.21 34.62 288450
2024-07-31 35.46 37.47 34.87 36.59 510645
2024-08-01 36.56 38.16 36.21 37.62 673876
2024-08-02 35.64 37.84 34.79 37.39 763737
2024-08-05 35.15 37.08 34.03 36.00 491634
2024-08-06 36.18 38.09 35.14 37.44 481287
2024-08-07 37.95 37.95 35.63 35.65 406462
2024-08-08 36.38 36.38 34.86 35.85 447591
2024-08-09 34.86 36.41 34.51 35.98 425145
2024-08-12 35.86 36.57 35.18 35.84 332866
2024-08-13 35.81 38.16 35.22 37.95 373629
2024-08-14 38.38 38.38 37.06 37.90 333503
2024-08-15 38.85 39.20 36.90 37.24 525142
2024-08-16 37.27 38.82 37.07 37.63 383200
2024-08-19 37.35 39.45 37.30 39.40 507539
2024-08-20 39.45 40.80 38.82 40.21 411473
2024-08-21 40.19 40.74 38.83 39.94 464599
2024-08-22 40.10 40.69 38.83 39.12 257470
2024-08-23 39.59 40.33 38.76 39.30 301399
2024-08-26 39.29 39.52 38.62 38.72 205197
2024-08-27 38.74 39.18 37.05 37.65 315207
2024-08-28 37.39 37.66 36.40 36.70 368006
2024-08-29 37.00 37.96 36.25 36.78 384433
2024-08-30 37.28 37.89 36.51 37.82 242509
2024-09-03 38.56 40.80 37.33 38.36 791213
2024-09-04 38.04 38.95 37.64 38.40 199872
2024-09-05 38.70 38.83 37.74 38.16 302799
2024-09-06 38.36 38.56 35.94 37.20 327064
2024-09-09 37.38 38.91 37.36 38.29 279268
2024-09-10 38.42 38.86 36.85 37.55 714438
2024-09-11 37.20 38.06 36.84 37.57 345705
2024-09-12 37.60 38.07 35.30 35.66 634780
2024-09-13 36.13 38.06 35.81 37.51 553359
2024-09-16 37.62 40.92 37.07 40.10 734912
2024-09-17 40.62 40.64 37.77 40.02 711393
2024-09-18 40.09 42.09 39.27 40.33 562123
2024-09-19 41.12 42.80 40.96 41.99 731220
2024-09-20 42.05 43.02 41.51 42.78 1316414
2024-09-23 42.58 45.29 41.91 44.56 1677536
2024-09-24 44.77 46.82 42.93 46.71 543675
2024-09-25 46.85 47.30 44.83 44.92 628609
2024-09-26 45.43 46.08 44.91 45.66 459971
2024-09-27 46.12 46.12 42.38 43.44 691938
2024-09-30 43.40 46.60 42.35 44.20 975884
2024-10-01 43.77 43.77 40.48 42.83 708542
2024-10-02 42.33 42.78 40.60 41.75 688490
2024-10-03 41.66 41.66 40.12 40.49 740178
2024-10-04 40.93 41.53 39.92 40.84 456880
2024-10-07 40.95 43.43 39.98 40.01 733261
2024-10-08 40.18 40.64 38.59 38.64 434179
2024-10-09 38.55 39.07 37.46 38.93 459894
2024-10-10 38.26 40.26 38.19 40.20 327043
2024-10-11 40.17 42.83 40.00 42.72 632418
2024-10-14 42.51 43.42 42.14 42.18 384957
2024-10-15 42.17 42.37 39.83 40.21 601428
2024-10-16 40.95 41.21 39.37 39.99 506644
2024-10-17 39.99 40.31 39.50 39.89 509030
2024-10-18 39.95 41.77 39.35 41.16 476022
2024-10-21 41.09 42.03 40.66 40.89 334234
2024-10-22 40.39 40.97 39.31 40.71 345533
2024-10-23 40.10 42.00 39.22 39.89 951450
2024-10-24 39.82 40.92 39.36 39.79 394640
2024-10-25 39.88 41.69 39.37 41.09 834016
2024-10-28 49.90 50.00 45.45 47.34 2882612
2024-10-29 45.35 48.96 42.77 42.97 1349810
2024-10-30 42.72 42.85 40.58 40.64 2944525
2024-10-31 40.43 41.55 40.27 40.38 2458834
2024-11-01 40.46 45.27 40.45 43.82 1403889
2024-11-04 43.31 46.64 42.92 45.17 736425
2024-11-05 45.24 48.00 44.94 47.70 847356
2024-11-06 49.83 49.94 46.86 47.94 1096274
2024-11-07 47.02 50.36 46.72 49.04 1978465
2024-11-08 48.29 48.88 47.10 48.09 614475
2024-11-11 48.64 49.35 47.90 48.67 658690
2024-11-12 48.03 48.88 47.16 48.54 545126
2024-11-13 49.00 51.61 48.59 49.43 1004290
2024-11-14 49.06 50.19 48.06 49.00 642981
2024-11-15 49.29 49.36 45.64 46.26 909710
2024-11-18 45.69 46.70 43.41 44.81 947941
2024-11-19 44.74 46.82 44.47 45.90 537492
2024-11-20 46.11 46.46 44.97 45.75 401240
2024-11-21 47.16 48.28 46.16 47.03 407802
2024-11-22 47.28 48.94 47.10 48.31 793048
2024-11-25 48.76 49.47 46.55 47.27 519078
2024-11-26 46.47 47.84 45.99 47.46 449890
2024-11-27 47.49 49.36 47.07 48.83 436819
2024-11-29 49.06 50.12 48.37 49.75 339039
2024-12-02 49.96 51.27 49.23 49.55 672502
2024-12-03 48.84 50.62 48.59 49.38 345445
2024-12-04 49.96 50.37 48.74 49.46 314538
2024-12-05 48.86 49.60 47.81 48.11 383066
2024-12-06 48.57 49.77 48.21 48.46 324221
2024-12-09 49.15 49.58 47.08 47.51 354664
2024-12-10 47.75 48.49 46.76 46.92 378843
2024-12-11 47.61 47.74 46.42 46.46 390647
2024-12-12 46.50 47.04 44.54 45.11 452725
2024-12-13 45.26 46.29 43.13 44.05 569203
2024-12-16 44.04 45.27 43.62 43.96 357015
2024-12-17 43.53 44.69 43.02 43.91 546043
2024-12-18 43.81 44.40 40.74 41.36 565769
2024-12-19 41.50 42.58 40.74 42.05 557607
2024-12-20 41.66 45.06 40.96 42.60 2228091
2024-12-23 42.11 42.87 41.53 42.31 359240
2024-12-24 42.43 42.44 41.33 41.92 158565
2024-12-26 42.13 43.12 41.20 42.45 296418
2024-12-27 42.26 43.06 40.91 41.41 1801066
2024-12-30 41.18 42.29 40.49 42.06 527523
2024-12-31 42.26 43.29 41.67 42.29 449910
2025-01-02 42.42 42.99 41.87 42.20 382459
2025-01-03 42.72 43.69 42.63 43.22 297848
2025-01-06 43.02 43.76 41.57 42.26 588946
2025-01-07 42.13 42.90 41.51 42.10 572078
2025-01-08 41.89 42.23 40.80 42.19 403110
2025-01-10 41.14 41.93 36.79 37.02 944205
2025-01-13 35.00 35.46 31.77 34.77 1422522
2025-01-14 35.00 35.00 33.28 34.59 695737
2025-01-15 35.37 36.28 33.28 33.88 977404
2025-01-16 33.84 34.54 32.39 32.78 719378
2025-01-17 33.03 34.33 32.25 33.37 1045382
2025-01-21 34.00 34.35 33.34 33.70 1015879
2025-01-22 33.52 34.10 33.10 33.77 606837
2025-01-23 33.42 34.33 33.06 34.09 1004760
2025-01-24 34.19 35.00 33.21 33.92 547064
2025-01-27 33.51 35.13 33.18 34.84 653111
2025-01-28 36.88 37.51 34.88 35.98 874940
2025-01-29 36.48 39.10 35.62 37.93 979650
2025-01-30 38.48 40.47 37.19 37.48 841164
2025-01-31 37.44 38.05 36.81 37.28 482944
2025-02-03 36.33 37.20 36.03 36.54 461695
2025-02-04 37.08 38.14 36.19 38.07 424908
2025-02-05 38.05 38.30 37.03 38.11 479250
2025-02-06 38.22 38.91 36.72 37.18 833512
2025-02-07 37.19 37.43 36.09 36.14 451051
2025-02-10 36.20 36.48 34.99 35.88 539461
2025-02-11 35.52 35.52 33.60 34.04 496895
2025-02-12 33.22 34.60 32.63 34.55 443922
2025-02-13 34.59 34.79 33.45 34.18 566848
2025-02-14 34.25 34.50 25.99 27.46 6404451
2025-02-18 27.84 29.35 26.86 29.18 2316844
2025-02-19 29.11 29.87 28.70 29.52 1164664
2025-02-20 29.36 30.06 29.31 29.61 681730
2025-02-21 29.80 30.88 28.34 28.58 1227772
2025-02-24 28.71 29.25 27.13 27.19 822133
2025-02-25 26.82 27.95 26.08 27.10 795229
2025-02-26 28.02 29.20 27.18 27.77 756634
2025-02-27 28.35 30.11 28.24 29.41 704109
2025-02-28 28.99 30.24 28.95 29.93 795447
2025-03-03 29.99 30.56 28.26 28.41 789808
2025-03-04 28.06 29.39 27.55 28.60 1000290
2025-03-05 28.67 30.13 28.67 29.96 682233
2025-03-06 29.26 30.51 28.78 29.30 812534
2025-03-07 29.26 30.09 28.44 28.82 608437
2025-03-10 28.20 28.99 27.35 27.80 724732
2025-03-11 27.50 28.62 27.07 28.36 501307
2025-03-12 28.52 29.40 27.98 28.18 477143
2025-03-13 28.32 28.50 27.14 27.66 407714
2025-03-14 28.03 28.49 27.56 27.99 349247
2025-03-17 28.14 28.39 27.35 28.07 376700
2025-03-18 28.01 28.08 26.74 27.34 1016616
2025-03-19 27.18 27.88 26.90 27.70 765017
2025-03-20 27.34 28.10 27.15 27.70 559568
2025-03-21 27.49 28.05 27.01 27.08 1141530
2025-03-24 27.37 27.72 27.14 27.15 1340939
2025-03-25 27.19 27.69 26.19 26.95 696163
2025-03-26 27.15 27.17 25.79 25.91 901314
2025-03-27 25.87 26.66 25.55 26.52 773460
2025-03-28 26.55 26.89 26.07 26.63 530032
2025-03-31 25.00 25.00 22.34 24.02 2705861
2025-04-01 24.10 24.38 21.80 22.02 1147662
2025-04-02 21.73 23.69 21.45 23.59 816626
2025-04-03 22.69 22.94 21.23 22.74 874396
2025-04-04 22.18 22.18 20.27 21.31 1278591
2025-04-07 20.50 22.13 19.50 19.94 1802309
2025-04-08 20.73 21.05 18.69 18.86 988053
2025-04-09 18.53 22.84 18.53 22.02 1928971
2025-04-10 21.19 22.40 20.34 21.81 1059541
2025-04-11 21.81 23.33 20.94 22.43 1535213
2025-04-14 22.88 22.88 21.33 21.50 807149
2025-04-15 21.42 21.89 20.91 21.59 524374
2025-04-16 21.55 21.55 20.59 21.24 528050
2025-04-17 21.16 21.79 20.98 21.29 661243
2025-04-21 21.13 21.90 20.84 21.11 922431
2025-04-22 21.56 21.98 21.34 21.39 1080677
2025-04-23 22.14 23.24 22.12 22.34 1124588
2025-04-24 22.33 23.48 22.13 23.47 588487
2025-04-25 23.20 23.77 22.56 23.22 906428
2025-04-28 23.34 23.90 23.11 23.41 472841
2025-04-29 23.28 24.03 23.04 24.00 717373
2025-04-30 23.50 24.00 23.16 23.37 767132
2025-05-01 23.51 23.88 22.66 23.75 2456439
2025-05-02 24.21 25.40 23.73 25.31 1629779
2025-05-05 25.42 25.84 24.51 25.53 1284832
2025-05-06 24.85 25.35 21.37 22.01 4474258
2025-05-07 21.75 22.72 21.00 22.62 1657113
2025-05-08 22.47 22.47 21.16 22.03 2049237
2025-05-09 22.27 23.18 21.66 21.71 1262483
2025-05-12 22.48 23.02 22.38 22.49 632279
2025-05-13 22.39 22.65 21.35 21.58 478617
2025-05-14 21.56 21.90 20.80 21.19 419216
2025-05-15 21.28 21.48 21.00 21.33 565866
2025-05-16 21.20 21.81 20.93 21.25 955321
2025-05-19 21.05 21.50 20.64 21.01 538174
2025-05-20 21.02 21.33 20.64 21.24 919690
2025-05-21 20.85 21.09 20.23 20.39 635007
2025-05-22 20.30 20.39 19.57 19.63 658819
2025-05-23 19.35 19.77 19.22 19.64 1064347
2025-05-27 20.00 20.13 18.77 19.04 1724694
2025-05-28 19.20 19.38 18.86 18.87 966804
2025-05-29 19.06 20.21 18.76 19.93 1793521
2025-05-30 19.68 19.86 18.79 18.95 2214512
2025-06-02 31.74 32.83 28.90 31.74 13253867
2025-06-03 33.00 33.00 30.39 30.91 4852167
2025-06-04 31.00 32.72 30.35 32.00 2516654
2025-06-05 32.00 32.16 30.37 30.63 3478965
2025-06-06 21.27 23.14 20.50 22.70 12640762
2025-06-09 23.17 23.22 21.38 22.19 2032218
2025-06-10 22.46 23.44 21.99 22.62 2140582
2025-06-11 22.67 23.25 21.93 22.10 1220649
2025-06-12 22.06 22.54 21.64 22.52 1892663
2025-06-13 22.08 22.98 21.80 22.74 1448239
2025-06-16 22.61 23.14 21.70 21.85 1576109
2025-06-17 21.60 21.81 20.96 21.15 1228633
2025-06-18 21.16 21.21 20.37 20.92 1336072
2025-06-20 21.04 21.13 20.53 20.86 1335378
2025-06-23 20.71 21.68 20.40 21.65 1805061
2025-06-24 22.23 22.87 21.43 22.58 2033653
2025-06-25 22.58 23.44 21.91 23.31 1633944
2025-06-26 25.06 25.30 22.75 23.29 1974218
2025-06-27 23.19 23.38 22.28 22.65 2679567
2025-06-30 22.69 23.65 22.49 23.56 1354210
2025-07-01 23.50 23.97 22.88 23.00 1373280
2025-07-02 23.02 23.77 22.76 23.65 1320561
2025-07-03 23.75 24.26 23.44 24.00 629758
2025-07-07 24.00 24.00 22.75 22.97 823685
2025-07-08 23.00 23.17 22.57 23.00 833866
2025-07-09 23.00 24.53 23.00 24.21 1007161
2025-07-10 24.34 24.58 23.50 24.35 942827
2025-07-11 24.14 24.36 23.71 23.82 554180
2025-07-14 23.82 23.97 23.48 23.78 688508
2025-07-15 23.83 23.91 22.95 23.20 1180468
2025-07-16 23.45 23.68 22.91 23.56 967011
2025-07-17 23.50 23.97 23.34 23.76 892465
2025-07-18 24.03 24.03 22.95 23.05 756221
2025-07-21 23.26 23.80 22.69 22.79 779402
2025-07-22 22.80 23.18 22.09 22.29 663542
2025-07-23 22.66 23.30 22.29 22.63 648898
2025-07-24 22.45 22.57 21.86 21.88 674354
2025-07-25 21.75 21.82 21.42 21.81 946353
2025-07-28 21.75 21.93 20.87 20.87 1048000
2025-07-29 21.03 21.19 20.52 20.72 1217349
2025-07-30 21.08 21.49 20.65 21.09 903564
2025-07-31 20.85 21.14 20.30 20.79 1672108
2025-08-01 20.89 21.26 20.35 20.95 1028526
2025-08-04 20.31 20.80 19.84 20.45 1148764
2025-08-05 20.61 21.61 20.50 20.64 2547328
2025-08-06 20.09 20.31 19.19 19.25 1748889
2025-08-07 19.21 20.16 19.07 19.72 1511787
2025-08-08 19.56 19.87 19.25 19.79 1048430
2025-08-11 19.71 20.19 19.28 20.17 1418142
2025-08-12 20.48 21.17 19.93 21.14 1219184
2025-08-13 21.41 22.74 21.26 21.97 2124643
2025-08-14 21.71 21.86 21.04 21.27 1638080
2025-08-15 21.45 21.92 21.28 21.54 1936705
2025-08-18 21.61 21.99 21.37 21.80 1917175
2025-08-19 21.58 22.22 21.20 22.07 1860943
2025-08-20 22.06 22.76 21.61 22.10 2149565
2025-08-21 21.77 22.65 21.45 22.61 2145602
2025-08-22 22.82 23.81 22.41 22.57 2043578
2025-08-25 22.56 22.77 21.30 21.34 1725230
2025-08-26 21.33 22.64 21.15 22.54 1674339
2025-08-27 22.58 22.65 21.68 22.02 1495877
2025-08-28 22.09 22.76 21.87 22.29 2453571
2025-08-29 22.21 22.46 21.20 21.64 2121850
2025-09-02 21.82 22.78 21.65 22.61 2387374
2025-09-03 22.34 23.07 22.00 22.96 1271112
2025-09-04 22.90 22.97 21.71 21.90 1297255
2025-09-05 22.10 24.57 21.96 24.19 2748117
2025-09-08 24.00 25.19 23.86 24.75 3176548
2025-09-09 24.44 25.29 24.44 25.08 2311412
2025-09-10 24.95 25.05 23.69 24.36 1835550
2025-09-11 24.35 24.58 24.03 24.53 1009501
2025-09-12 24.45 24.55 23.72 23.77 1084139

Explore More About VERA

Coins representing dividend payouts and trends

VERA Dividend History

Discover Vera Therapeutics Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

VERA Stock Split History

Discover Vera Therapeutics Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

VERA Historical Prices

Explore Vera Therapeutics Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.