VERX Historical Prices

Summary

Key Stock Metrics

30.26

(March 10, 2025)

52-Week Low

60.71

(February 6, 2025)

52-Week High

60.71

(February 6, 2025)

All-Time High

35.34

(June 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-07-29 25.56 26.50 22.61 23.93 16094582
2020-07-30 24.10 24.70 23.53 24.20 1631324
2020-07-31 24.00 24.50 21.11 23.56 1480497
2020-08-03 23.58 24.26 22.80 23.50 998300
2020-08-04 23.50 25.39 23.14 24.67 2140636
2020-08-05 24.40 25.09 24.35 24.69 470858
2020-08-06 24.75 26.22 24.45 25.76 747609
2020-08-07 26.00 26.18 24.97 25.20 625086
2020-08-10 25.19 25.31 22.95 24.58 561320
2020-08-11 24.32 24.68 23.14 23.65 578048
2020-08-12 24.07 25.42 23.74 24.21 508715
2020-08-13 24.54 25.06 23.84 24.43 258758
2020-08-14 24.49 24.79 24.00 24.55 201893
2020-08-17 24.55 25.60 24.55 25.16 182630
2020-08-18 25.00 26.00 24.70 25.11 296796
2020-08-19 25.17 25.95 25.04 25.63 141143
2020-08-20 25.58 26.50 25.14 26.10 347889
2020-08-21 25.99 28.76 25.75 27.24 820167
2020-08-24 27.25 28.86 26.60 28.30 539916
2020-08-25 28.30 28.40 26.86 27.96 297876
2020-08-26 27.97 29.69 27.68 28.34 522777
2020-08-27 28.22 29.34 27.76 29.10 372347
2020-08-28 29.30 29.45 27.98 28.19 346538
2020-08-31 27.94 28.70 25.13 25.61 444220
2020-09-01 25.61 26.46 24.72 24.75 412024
2020-09-02 25.07 25.25 23.50 23.69 760952
2020-09-03 23.33 23.95 22.07 22.70 897527
2020-09-04 22.70 24.38 21.93 24.00 555964
2020-09-08 23.29 24.12 23.02 23.35 579421
2020-09-09 23.85 24.34 23.10 23.38 243379
2020-09-10 23.69 23.75 23.20 23.51 558656
2020-09-11 23.56 23.75 22.96 23.01 427042
2020-09-14 23.00 23.43 22.61 22.88 266904
2020-09-15 23.03 23.15 22.66 22.75 193044
2020-09-16 22.95 23.38 22.61 22.78 598872
2020-09-17 22.56 22.75 22.40 22.60 130220
2020-09-18 22.63 22.88 22.20 22.30 988489
2020-09-21 22.10 22.44 21.55 22.10 454600
2020-09-22 22.10 23.14 21.95 22.49 301950
2020-09-23 22.41 23.27 21.65 21.85 494363
2020-09-24 21.55 22.10 21.32 21.71 454875
2020-09-25 21.71 22.87 21.44 22.76 286321
2020-09-28 22.95 23.25 22.57 22.93 318485
2020-09-29 22.88 23.60 22.72 23.31 389521
2020-09-30 23.57 23.68 22.86 23.00 385452
2020-10-01 23.25 23.99 22.98 23.88 453046
2020-10-02 23.23 24.71 23.13 24.58 296531
2020-10-05 24.67 26.24 24.15 25.66 864620
2020-10-06 25.28 25.73 24.79 25.47 521488
2020-10-07 25.59 25.90 24.90 25.00 256042
2020-10-08 25.12 25.62 24.26 24.83 177163
2020-10-09 24.98 25.45 24.80 25.30 334125
2020-10-12 25.40 26.36 25.02 26.24 359054
2020-10-13 26.06 26.53 25.45 26.24 774689
2020-10-14 26.23 26.75 25.78 26.68 277710
2020-10-15 26.44 27.40 25.36 26.69 337732
2020-10-16 26.74 27.40 26.66 27.35 173332
2020-10-19 27.38 27.75 25.81 26.00 283646
2020-10-20 26.14 26.45 25.66 26.04 462057
2020-10-21 25.97 26.50 25.08 25.77 350385
2020-10-22 25.66 26.25 25.31 25.88 845140
2020-10-23 26.03 26.09 25.26 25.92 189617
2020-10-26 25.64 26.16 24.84 24.93 226312
2020-10-27 25.11 25.79 23.56 24.50 417582
2020-10-28 23.79 24.32 23.12 23.46 134099
2020-10-29 23.68 24.90 23.13 24.46 142945
2020-10-30 24.26 25.17 23.26 24.24 171236
2020-11-02 24.48 25.25 23.86 25.09 159012
2020-11-03 25.28 25.75 24.52 25.51 173678
2020-11-04 25.62 26.38 25.01 26.01 137004
2020-11-05 26.40 29.19 24.01 28.12 226091
2020-11-06 28.12 28.75 27.66 28.33 278671
2020-11-09 29.56 29.56 27.32 27.40 296698
2020-11-10 27.37 27.81 25.83 25.85 404946
2020-11-11 25.58 26.34 23.89 24.61 961105
2020-11-12 25.10 25.47 24.63 25.14 190090
2020-11-13 25.54 25.68 24.86 24.99 168038
2020-11-16 24.16 24.91 24.16 24.80 264165
2020-11-17 25.19 26.89 24.53 26.29 616377
2020-11-18 26.41 26.94 25.64 25.82 188382
2020-11-19 25.57 26.70 25.55 25.85 264148
2020-11-20 25.73 26.83 25.15 26.10 299455
2020-11-23 26.18 27.00 25.85 26.64 233935
2020-11-24 26.48 26.92 25.68 25.68 428396
2020-11-25 25.74 26.53 25.46 26.00 227371
2020-11-27 26.04 26.80 25.49 25.93 147497
2020-11-30 26.40 26.40 24.56 25.24 581827
2020-12-01 25.33 26.08 24.96 25.83 171995
2020-12-02 25.80 26.00 25.10 25.73 382856
2020-12-03 25.76 26.22 25.38 25.83 332642
2020-12-04 26.00 26.24 25.24 26.00 691056
2020-12-07 26.02 26.50 25.77 26.06 138577
2020-12-08 25.97 26.70 25.80 25.94 113852
2020-12-09 25.93 26.12 25.28 25.42 336931
2020-12-10 25.42 28.49 25.09 27.08 524779
2020-12-11 27.30 27.57 26.61 27.26 236405
2020-12-14 27.53 28.72 27.53 28.43 158543
2020-12-15 28.36 29.29 28.01 28.40 98956
2020-12-16 28.33 29.11 28.14 29.02 264448
2020-12-17 29.16 30.97 29.15 30.80 380867
2020-12-18 30.90 34.48 30.90 34.31 824996
2020-12-21 33.69 35.51 32.33 34.64 325197
2020-12-22 34.88 36.59 34.49 36.46 147836
2020-12-23 36.38 37.68 36.00 36.89 222802
2020-12-24 36.50 36.92 33.86 34.11 118038
2020-12-28 34.02 34.50 32.41 33.18 200898
2020-12-29 33.23 34.37 32.72 33.24 332459
2020-12-30 33.43 35.88 33.15 34.69 238086
2020-12-31 34.80 34.86 32.81 34.85 214325
2021-01-04 34.88 35.71 31.73 33.86 279060
2021-01-05 33.66 34.32 32.54 33.70 153519
2021-01-06 33.31 33.39 30.75 31.49 2280456
2021-01-07 31.66 33.22 31.33 32.06 186177
2021-01-08 32.05 33.36 32.05 32.99 147445
2021-01-11 32.68 33.60 30.10 30.50 477890
2021-01-12 30.26 31.72 29.29 31.43 237179
2021-01-13 31.36 32.38 30.82 32.09 155227
2021-01-14 31.89 33.38 31.89 32.89 207463
2021-01-15 32.84 35.23 32.67 34.94 507179
2021-01-19 35.69 35.70 32.58 34.39 437080
2021-01-20 34.85 34.85 31.54 32.21 391620
2021-01-21 32.21 33.42 31.15 31.69 256495
2021-01-22 31.37 34.38 31.37 33.32 325333
2021-01-25 33.89 35.19 32.91 34.38 831824
2021-01-26 34.54 34.54 32.30 32.36 191867
2021-01-27 31.50 33.18 30.77 31.54 346890
2021-01-28 31.88 33.99 31.88 33.50 220077
2021-01-29 33.40 34.28 32.63 32.85 277874
2021-02-01 32.88 33.94 31.36 32.66 229015
2021-02-02 32.65 34.70 32.64 34.10 228076
2021-02-03 34.35 34.35 33.08 33.73 194004
2021-02-04 33.99 35.44 33.52 34.00 251443
2021-02-05 34.33 35.55 33.98 34.03 287424
2021-02-08 34.47 35.58 34.20 34.74 261925
2021-02-09 35.00 37.06 34.99 36.81 252357
2021-02-10 37.02 37.39 35.18 36.11 132246
2021-02-11 36.48 37.45 35.12 36.47 127317
2021-02-12 36.35 38.61 36.04 38.04 96222
2021-02-16 38.48 38.87 35.86 37.08 109210
2021-02-17 36.85 37.41 35.00 37.06 153415
2021-02-18 36.66 38.70 35.44 38.40 139808
2021-02-19 38.81 39.71 38.16 38.98 94752
2021-02-22 38.56 39.53 36.18 36.69 131448
2021-02-23 35.71 36.64 33.00 35.83 189192
2021-02-24 35.64 36.36 34.79 35.16 151403
2021-02-25 35.04 36.07 32.02 33.01 150289
2021-02-26 33.14 33.95 30.74 30.75 228513
2021-03-01 31.83 32.87 31.00 32.16 122207
2021-03-02 32.50 33.46 31.29 31.52 129221
2021-03-03 31.60 31.60 28.84 30.88 195710
2021-03-04 30.32 31.07 28.02 28.85 209071
2021-03-05 28.96 31.08 25.92 30.56 249411
2021-03-08 30.67 31.78 29.77 30.89 137085
2021-03-09 31.64 33.57 30.83 31.27 287400
2021-03-10 29.00 29.01 24.76 25.13 2149660
2021-03-11 25.97 26.00 23.71 24.74 944827
2021-03-12 24.47 25.09 23.74 24.85 431864
2021-03-15 24.90 26.75 24.17 26.07 377714
2021-03-16 26.55 26.55 24.62 25.48 260332
2021-03-17 25.21 26.13 23.46 25.67 331776
2021-03-18 25.35 25.40 24.14 24.56 290234
2021-03-19 24.60 26.30 24.43 26.25 394018
2021-03-22 26.17 26.67 25.87 26.34 188792
2021-03-23 26.00 26.50 25.02 25.66 162546
2021-03-24 25.58 25.58 22.63 22.77 364874
2021-03-25 22.51 24.43 22.07 23.67 425128
2021-03-26 23.67 25.04 23.33 24.97 238798
2021-03-29 24.92 25.04 22.30 22.37 345115
2021-03-30 22.77 22.77 21.65 21.90 297062
2021-03-31 22.00 22.60 21.68 21.98 461518
2021-04-01 22.48 23.81 22.22 23.18 235970
2021-04-05 23.44 23.64 22.10 22.58 215728
2021-04-06 22.42 23.85 22.42 22.66 227760
2021-04-07 21.49 22.20 20.32 20.59 665492
2021-04-08 20.54 20.91 19.70 20.07 465015
2021-04-09 19.72 20.70 19.39 20.55 415780
2021-04-12 20.58 20.77 19.85 20.07 314452
2021-04-13 20.22 22.55 20.22 22.13 544849
2021-04-14 22.37 22.88 22.17 22.74 272719
2021-04-15 22.84 23.04 21.90 23.00 181511
2021-04-16 22.72 23.43 22.21 23.29 98416
2021-04-19 23.29 23.49 22.70 22.94 294371
2021-04-20 22.83 23.32 22.57 22.61 159097
2021-04-21 22.58 22.58 21.91 22.11 216506
2021-04-22 22.23 22.78 21.94 22.53 134936
2021-04-23 22.60 23.63 22.12 22.85 258340
2021-04-26 22.75 23.14 22.08 22.31 192382
2021-04-27 22.45 22.86 21.99 22.03 278257
2021-04-28 22.12 22.20 21.40 21.76 165491
2021-04-29 21.92 21.92 20.94 20.95 207472
2021-04-30 20.53 21.19 20.37 20.43 229301
2021-05-03 20.48 20.74 19.90 20.00 198658
2021-05-04 19.82 19.90 19.04 19.57 350777
2021-05-05 19.68 19.75 18.38 18.69 374510
2021-05-06 18.71 19.57 17.61 18.16 334231
2021-05-07 18.38 19.27 17.37 17.39 419200
2021-05-10 17.28 17.59 16.85 17.50 492520
2021-05-11 17.11 18.39 16.79 17.66 313739
2021-05-12 17.04 17.76 16.13 16.39 335510
2021-05-13 17.00 17.89 16.06 16.59 943550
2021-05-14 17.11 18.96 17.06 18.60 527418
2021-05-17 18.80 20.56 18.67 20.07 571916
2021-05-18 19.81 20.42 19.35 19.73 254288
2021-05-19 19.38 19.92 19.00 19.40 253512
2021-05-20 19.48 20.39 18.70 18.84 335268
2021-05-21 19.05 19.77 18.37 18.75 230158
2021-05-24 18.85 19.33 18.57 18.79 171062
2021-05-25 18.69 19.19 18.69 18.95 164984
2021-05-26 19.06 19.58 18.80 19.27 165122
2021-05-27 19.35 19.92 18.80 19.54 284632
2021-05-28 19.56 19.89 19.09 19.21 275929
2021-06-01 19.36 19.91 18.83 19.89 257219
2021-06-02 19.99 20.68 19.59 19.68 269714
2021-06-03 18.34 18.53 17.54 18.02 521496
2021-06-04 18.11 18.71 17.97 18.24 211048
2021-06-07 18.11 18.79 17.76 18.71 321087
2021-06-08 18.56 19.16 17.99 18.96 354728
2021-06-09 18.91 19.36 18.48 18.63 328635
2021-06-10 18.62 18.92 18.19 18.83 170607
2021-06-11 19.00 19.19 18.74 19.13 107274
2021-06-14 19.11 19.90 19.06 19.59 160072
2021-06-15 19.49 19.75 18.74 19.05 204728
2021-06-16 19.05 19.70 18.74 19.61 304982
2021-06-17 19.63 21.07 19.63 20.84 317658
2021-06-18 20.88 21.15 20.29 20.82 379493
2021-06-21 20.90 20.90 20.08 20.56 313701
2021-06-22 20.40 21.57 20.37 21.56 320890
2021-06-23 21.77 22.44 21.41 21.93 231373
2021-06-24 22.06 22.37 21.58 22.04 141479
2021-06-25 22.30 22.33 21.50 22.14 231075
2021-06-28 22.17 22.61 21.92 22.61 141864
2021-06-29 22.42 22.61 21.86 22.29 156081
2021-06-30 22.20 22.62 21.77 21.94 255921
2021-07-01 21.95 22.28 21.02 21.14 318089
2021-07-02 21.23 22.00 19.92 19.99 294197
2021-07-06 20.50 20.70 19.71 19.99 233948
2021-07-07 20.17 20.24 19.33 19.50 124663
2021-07-08 18.75 19.50 18.69 18.89 225592
2021-07-09 19.15 20.22 19.15 19.52 86163
2021-07-12 19.60 19.60 18.79 18.98 86986
2021-07-13 18.97 19.55 18.82 18.85 236999
2021-07-14 19.12 19.53 17.92 18.15 134172
2021-07-15 18.13 18.90 17.82 18.23 95191
2021-07-16 18.46 19.82 18.09 18.16 80866
2021-07-19 19.78 19.78 17.64 18.57 122817
2021-07-20 18.53 19.71 17.74 18.91 160279
2021-07-21 18.89 19.22 18.64 19.15 62405
2021-07-22 19.25 19.43 18.97 19.04 47655
2021-07-23 18.95 20.02 18.95 19.49 63002
2021-07-26 19.22 19.38 18.50 19.04 124155
2021-07-27 18.85 19.11 17.90 18.45 117177
2021-07-28 18.66 19.23 18.42 18.61 72348
2021-07-29 18.60 19.45 18.60 19.14 67527
2021-07-30 19.19 20.23 18.84 18.90 108298
2021-08-02 19.19 19.48 18.50 18.87 93159
2021-08-03 18.84 19.01 18.19 18.87 84021
2021-08-04 18.83 18.95 18.47 18.79 65259
2021-08-05 18.79 19.56 18.64 19.49 78778
2021-08-06 20.09 20.09 19.03 19.08 64774
2021-08-09 19.06 19.22 18.49 18.56 77334
2021-08-10 18.50 19.07 18.18 18.40 156494
2021-08-11 19.49 19.49 17.81 18.20 123710
2021-08-12 18.25 18.92 17.82 18.37 68800
2021-08-13 18.33 19.40 18.00 19.21 114498
2021-08-16 19.18 19.18 18.31 18.96 104853
2021-08-17 18.72 19.19 18.44 19.17 131431
2021-08-18 19.17 19.60 18.89 19.28 100032
2021-08-19 19.32 19.60 18.49 19.51 243277
2021-08-20 19.41 19.94 18.92 19.21 132254
2021-08-23 19.41 19.75 19.00 19.61 221680
2021-08-24 19.75 21.22 19.65 20.75 316833
2021-08-25 20.90 21.74 20.35 21.63 181892
2021-08-26 21.39 22.20 21.24 21.64 197238
2021-08-27 21.63 22.88 21.17 22.62 235120
2021-08-30 22.59 22.88 21.47 21.59 215848
2021-08-31 21.62 21.70 20.35 20.70 206948
2021-09-01 20.80 20.94 20.41 20.72 144204
2021-09-02 20.88 21.07 19.76 20.51 186819
2021-09-03 20.38 20.67 20.11 20.49 110081
2021-09-07 20.45 20.85 19.57 19.69 201291
2021-09-08 19.62 20.08 19.51 19.81 145753
2021-09-09 19.68 20.44 19.12 19.24 174009
2021-09-10 19.38 19.46 18.65 18.71 308212
2021-09-13 18.80 19.60 18.14 19.15 367867
2021-09-14 19.10 19.39 18.47 18.54 260398
2021-09-15 18.47 18.61 17.80 18.17 521212
2021-09-16 18.14 20.07 18.10 19.95 418823
2021-09-17 19.94 19.99 18.91 19.37 1333809
2021-09-20 18.85 19.27 18.22 19.15 855451
2021-09-21 19.18 19.50 18.87 18.93 686987
2021-09-22 19.11 19.26 18.55 18.79 159751
2021-09-23 18.77 19.26 18.61 19.00 188988
2021-09-24 19.06 19.39 18.90 19.02 123479
2021-09-27 18.85 19.12 18.10 18.93 722399
2021-09-28 18.84 18.87 17.61 18.15 430864
2021-09-29 18.17 19.80 18.08 19.22 443368
2021-09-30 19.16 20.26 18.85 19.22 611996
2021-10-01 19.26 20.70 19.05 20.18 294117
2021-10-04 19.12 19.12 17.84 18.53 454975
2021-10-05 18.52 18.87 18.07 18.65 191133
2021-10-06 18.48 19.53 18.44 19.42 156410
2021-10-07 19.61 20.10 19.45 19.47 124023
2021-10-08 19.47 19.94 18.93 19.07 107495
2021-10-11 18.98 19.22 18.25 18.51 204880
2021-10-12 18.59 19.71 18.59 19.37 97795
2021-10-13 19.52 19.87 19.38 19.60 121695
2021-10-14 19.75 20.02 18.88 18.93 238325
2021-10-15 19.04 19.04 17.75 17.80 343109
2021-10-18 17.92 18.50 17.80 18.06 102879
2021-10-19 18.03 18.62 18.03 18.46 69267
2021-10-20 18.56 18.63 18.05 18.56 58723
2021-10-21 18.64 19.59 18.64 19.50 151174
2021-10-22 19.46 19.60 19.09 19.58 88598
2021-10-25 19.40 19.88 19.11 19.80 97919
2021-10-26 19.78 19.82 19.19 19.74 97053
2021-10-27 19.70 19.99 19.07 19.33 111651
2021-10-28 19.40 20.69 19.36 20.50 1528079
2021-10-29 20.50 21.04 20.29 20.82 181005
2021-11-01 21.45 21.45 20.45 20.50 202177
2021-11-02 20.62 20.74 20.06 20.64 382524
2021-11-03 20.60 21.16 20.40 21.00 203443
2021-11-04 20.85 20.99 20.40 20.65 366826
2021-11-05 20.85 20.92 19.87 20.56 368503
2021-11-08 20.50 20.80 20.06 20.68 162230
2021-11-09 20.55 21.36 20.11 21.20 303212
2021-11-10 21.42 21.56 20.60 21.54 257152
2021-11-11 21.45 22.28 21.44 21.50 158849
2021-11-12 21.50 21.84 21.39 21.69 88939
2021-11-15 21.22 21.55 20.95 21.44 180482
2021-11-16 21.00 21.85 21.00 21.72 122857
2021-11-17 21.66 21.80 21.15 21.56 167942
2021-11-18 21.34 21.53 20.21 20.80 378846
2021-11-19 20.69 20.97 19.89 20.19 180378
2021-11-22 19.97 20.00 18.64 18.88 204548
2021-11-23 19.07 19.45 18.52 19.08 266549
2021-11-24 19.23 19.68 18.71 19.11 129884
2021-11-26 18.84 19.41 18.32 18.54 57592
2021-11-29 18.97 19.35 18.16 18.54 123306
2021-11-30 18.31 18.65 17.65 18.28 224080
2021-12-01 18.90 19.00 17.28 17.38 125808
2021-12-02 17.37 17.95 17.02 17.58 113461
2021-12-03 17.67 17.75 16.54 17.53 219307
2021-12-06 17.59 17.85 16.95 17.55 168677
2021-12-07 17.91 18.58 17.89 18.47 237577
2021-12-08 18.66 18.93 18.01 18.62 83785
2021-12-09 18.63 18.63 17.82 18.18 144750
2021-12-10 18.31 18.62 17.91 18.20 155016
2021-12-13 18.12 18.37 17.41 17.57 89217
2021-12-14 17.44 17.51 16.62 17.39 292101
2021-12-15 17.40 17.86 16.84 17.68 185571
2021-12-16 17.99 18.03 16.44 16.94 242914
2021-12-17 16.04 17.57 16.04 17.38 214432
2021-12-20 17.02 17.22 16.65 17.00 228974
2021-12-21 17.07 17.50 16.95 17.15 199536
2021-12-22 17.23 17.52 16.91 17.09 68889
2021-12-23 17.09 17.40 16.78 17.10 80655
2021-12-27 17.11 17.20 16.75 17.12 112341
2021-12-28 17.29 17.29 16.41 16.52 79121
2021-12-29 17.54 17.54 15.97 16.02 106635
2021-12-30 15.98 16.88 15.91 16.38 128058
2021-12-31 16.34 16.43 15.82 15.87 157713
2022-01-03 16.02 16.97 15.60 16.79 188377
2022-01-04 16.96 16.96 16.12 16.65 165040
2022-01-05 16.64 16.64 15.27 15.27 112217
2022-01-06 15.39 15.95 15.01 15.15 154786
2022-01-07 15.13 16.15 15.11 15.79 146206
2022-01-10 15.69 16.00 14.86 15.91 139167
2022-01-11 15.99 16.32 15.76 15.84 96542
2022-01-12 15.40 15.85 14.50 14.50 523620
2022-01-13 14.43 14.73 13.49 13.74 362795
2022-01-14 13.55 14.09 13.28 14.01 238180
2022-01-18 13.67 13.76 13.03 13.08 191206
2022-01-19 13.27 13.64 12.86 12.91 137169
2022-01-20 13.13 13.85 13.13 13.24 259898
2022-01-21 12.92 13.82 12.92 13.48 244335
2022-01-24 13.10 14.35 12.64 14.25 286193
2022-01-25 13.89 14.16 13.06 13.50 133757
2022-01-26 13.82 14.26 13.26 13.48 80934
2022-01-27 13.61 13.95 13.30 13.33 103051
2022-01-28 13.33 13.97 12.91 13.76 101401
2022-01-31 14.05 14.58 13.76 14.51 138582
2022-02-01 14.51 14.64 13.50 13.68 360134
2022-02-02 13.73 13.81 13.37 13.47 167503
2022-02-03 13.28 13.61 12.93 12.99 142186
2022-02-04 13.10 13.50 12.91 13.30 74780
2022-02-07 13.27 13.80 12.92 13.12 134543
2022-02-08 13.26 13.90 12.94 13.71 94918
2022-02-09 13.85 14.21 13.82 14.06 68228
2022-02-10 13.70 14.29 13.53 13.70 49352
2022-02-11 13.71 14.16 13.10 13.30 59796
2022-02-14 13.30 13.80 13.12 13.64 71597
2022-02-15 13.95 14.18 13.61 14.17 89314
2022-02-16 14.05 14.16 13.44 13.95 80314
2022-02-17 13.75 13.87 13.12 13.45 86261
2022-02-18 13.45 13.69 13.05 13.20 97000
2022-02-22 13.21 13.50 12.75 12.83 83914
2022-02-23 12.88 13.13 12.37 12.71 181888
2022-02-24 12.21 13.31 12.21 13.16 173671
2022-02-25 13.28 13.47 12.65 13.31 130653
2022-02-28 13.21 13.96 13.17 13.93 131380
2022-03-01 13.81 14.15 13.58 13.72 83190
2022-03-02 13.79 13.93 13.33 13.64 55177
2022-03-03 13.73 14.15 13.08 13.16 78752
2022-03-04 13.08 13.40 12.74 13.32 115394
2022-03-07 13.39 13.81 13.17 13.41 187046
2022-03-08 13.45 13.72 13.17 13.53 107645
2022-03-09 13.95 14.35 13.62 13.83 126543
2022-03-10 13.45 13.82 13.16 13.68 154322
2022-03-11 13.66 13.80 13.45 13.78 81551
2022-03-14 13.74 13.74 12.77 12.77 146673
2022-03-15 12.91 13.25 12.61 13.18 192587
2022-03-16 13.00 13.56 12.76 13.20 246487
2022-03-17 13.52 14.35 13.41 14.29 206349
2022-03-18 14.12 14.67 13.94 14.26 258500
2022-03-21 14.27 14.69 13.72 14.29 280108
2022-03-22 14.39 15.04 14.15 14.80 303810
2022-03-23 14.65 14.70 14.39 14.63 116770
2022-03-24 14.66 14.77 14.21 14.73 81579
2022-03-25 14.64 14.67 14.11 14.57 97478
2022-03-28 14.68 14.88 14.27 14.45 119809
2022-03-29 14.65 15.04 14.61 14.98 187860
2022-03-30 15.00 15.08 14.72 14.98 175861
2022-03-31 14.95 15.40 14.85 15.34 202791
2022-04-01 15.25 15.97 15.25 15.94 101082
2022-04-04 15.90 16.49 15.79 16.25 98338
2022-04-05 16.25 16.45 15.95 16.08 173006
2022-04-06 15.82 15.86 15.44 15.74 165104
2022-04-07 15.66 16.16 15.65 16.01 186064
2022-04-08 15.95 16.04 15.64 15.69 101688
2022-04-11 15.62 16.15 15.34 15.63 185281
2022-04-12 15.85 16.28 15.51 15.69 88660
2022-04-13 15.55 16.17 15.55 16.05 49761
2022-04-14 15.92 15.96 15.65 15.71 55611
2022-04-18 15.68 15.70 15.30 15.52 65783
2022-04-19 15.41 16.28 15.24 15.30 111153
2022-04-20 15.43 15.55 15.02 15.06 69996
2022-04-21 15.13 15.51 14.50 14.55 60053
2022-04-22 14.58 14.99 14.32 14.49 51324
2022-04-25 14.39 14.79 14.30 14.66 79021
2022-04-26 14.47 14.47 13.97 14.09 51952
2022-04-27 14.19 14.28 13.73 13.78 66836
2022-04-28 13.83 14.34 13.51 14.00 75413
2022-04-29 13.99 14.51 13.55 14.23 137372
2022-05-02 14.14 14.68 14.07 14.53 69655
2022-05-03 14.34 14.63 13.85 13.85 51671
2022-05-04 13.90 14.46 13.14 14.39 108014
2022-05-05 14.34 14.34 12.99 13.28 84138
2022-05-06 13.26 13.39 12.39 13.05 128472
2022-05-09 12.76 12.86 12.14 12.53 110078
2022-05-10 13.50 13.70 11.28 11.29 213861
2022-05-11 11.30 11.67 10.06 10.06 108793
2022-05-12 9.94 11.38 9.81 10.91 166242
2022-05-13 11.14 12.26 11.06 11.84 159331
2022-05-16 11.78 11.78 11.04 11.23 95770
2022-05-17 11.41 12.15 10.86 11.59 112227
2022-05-18 11.34 11.75 10.67 11.19 110962
2022-05-19 11.14 11.88 10.60 11.53 69692
2022-05-20 11.74 12.20 11.56 12.14 95682
2022-05-23 12.30 12.30 11.79 11.96 145801
2022-05-24 11.76 11.76 10.48 10.67 98790
2022-05-25 10.53 11.34 10.51 11.20 86443
2022-05-26 11.19 11.78 10.94 11.29 91032
2022-05-27 10.94 11.78 10.94 11.42 58434
2022-05-31 11.47 11.81 10.76 11.06 205548
2022-06-01 11.13 11.72 11.10 11.16 123906
2022-06-02 11.11 11.79 10.85 11.63 74955
2022-06-03 11.50 11.59 11.01 11.27 70597
2022-06-06 11.40 11.40 10.76 11.04 129960
2022-06-07 10.95 11.35 10.88 11.29 76442
2022-06-08 11.30 11.55 11.08 11.30 44471
2022-06-09 11.28 11.28 10.80 10.88 66050
2022-06-10 10.70 10.95 10.27 10.64 101109
2022-06-13 10.46 10.46 9.55 9.59 166444
2022-06-14 9.57 9.97 9.44 9.92 149512
2022-06-15 10.08 10.81 9.97 10.32 167695
2022-06-16 9.92 10.05 9.45 9.81 167845
2022-06-17 9.70 10.45 9.70 10.06 177335
2022-06-21 10.15 10.90 10.15 10.61 156654
2022-06-22 10.69 10.85 10.13 10.33 245904
2022-06-23 10.38 11.13 10.16 11.05 76678
2022-06-24 11.27 11.86 11.06 11.82 125531
2022-06-27 11.75 11.81 11.25 11.57 131657
2022-06-28 11.67 11.71 11.35 11.45 133497
2022-06-29 11.49 11.68 11.22 11.57 80162
2022-06-30 11.48 11.61 10.94 11.33 348908
2022-07-01 11.29 11.29 10.94 10.98 170182
2022-07-05 10.87 11.77 10.70 11.73 88989
2022-07-06 11.60 11.88 11.36 11.60 123933
2022-07-07 11.73 12.21 11.64 11.82 153709
2022-07-08 11.67 12.16 11.60 12.00 147045
2022-07-11 11.99 12.12 11.17 11.25 162013
2022-07-12 11.26 11.40 10.73 10.82 94745
2022-07-13 10.61 10.93 9.62 10.51 83960
2022-07-14 10.12 10.12 9.72 9.86 136289
2022-07-15 9.87 10.27 9.78 10.07 77159
2022-07-18 10.04 10.65 10.04 10.27 85093
2022-07-19 10.44 10.71 10.17 10.49 76915
2022-07-20 10.46 11.26 10.46 11.19 68212
2022-07-21 11.22 11.28 10.68 11.15 54667
2022-07-22 11.11 11.35 10.50 10.72 50405
2022-07-25 10.74 10.74 10.34 10.68 57806
2022-07-26 10.58 10.84 10.05 10.33 90764
2022-07-27 10.55 11.16 10.49 10.77 94695
2022-07-28 10.83 11.10 10.43 10.89 91832
2022-07-29 10.79 11.30 10.61 11.25 95162
2022-08-01 11.24 11.59 10.71 11.29 129121
2022-08-02 11.19 11.58 11.19 11.36 29485
2022-08-03 11.58 11.85 11.51 11.76 35248
2022-08-04 11.86 12.15 11.62 11.99 53752
2022-08-05 11.66 12.23 11.41 11.83 82321
2022-08-08 11.82 12.75 11.82 12.68 91359
2022-08-09 12.89 13.31 11.56 11.79 164555
2022-08-10 12.17 14.01 11.99 13.96 206845
2022-08-11 14.06 14.26 13.52 13.57 82272
2022-08-12 13.73 14.11 13.64 14.00 125411
2022-08-15 13.79 14.37 13.51 13.96 66006
2022-08-16 13.84 14.17 13.57 14.17 79531
2022-08-17 13.88 13.95 13.51 13.62 56570
2022-08-18 13.60 14.04 13.55 13.95 120960
2022-08-19 13.67 14.04 13.56 13.91 141348
2022-08-22 13.76 14.03 13.25 13.48 262987
2022-08-23 13.44 13.74 13.12 13.19 162075
2022-08-24 13.11 13.75 12.96 13.47 156975
2022-08-25 13.33 13.87 13.33 13.72 125006
2022-08-26 13.73 14.03 13.66 13.82 116422
2022-08-29 13.71 14.04 13.71 13.80 93917
2022-08-30 13.90 14.06 13.68 13.80 120597
2022-08-31 13.77 13.90 13.52 13.68 533034
2022-09-01 13.52 13.68 12.39 12.64 182893
2022-09-02 12.75 13.27 12.45 12.76 178779
2022-09-06 12.86 13.36 12.75 13.31 112717
2022-09-07 13.37 14.03 13.21 13.86 140697
2022-09-08 13.70 14.42 13.69 14.40 129553
2022-09-09 14.26 15.22 14.26 15.10 212195
2022-09-12 14.95 15.33 14.90 14.96 125788
2022-09-13 14.44 14.75 13.31 14.61 188295
2022-09-14 14.79 15.28 14.43 14.89 221620
2022-09-15 14.64 14.97 14.29 14.54 289575
2022-09-16 13.96 14.14 13.39 13.98 648503
2022-09-19 13.75 14.04 13.28 13.71 245136
2022-09-20 13.56 13.88 13.15 13.64 340600
2022-09-21 13.65 14.16 13.50 13.78 147361
2022-09-22 13.82 13.82 13.31 13.31 116588
2022-09-23 13.31 13.31 12.78 13.18 110230
2022-09-26 13.00 13.80 12.98 13.39 105275
2022-09-27 13.65 13.71 13.06 13.24 84168
2022-09-28 13.24 13.83 13.16 13.65 151345
2022-09-29 13.42 13.77 12.92 13.71 133298
2022-09-30 13.64 14.32 13.44 13.67 143210
2022-10-03 13.95 14.39 13.20 14.04 121756
2022-10-04 14.26 15.42 14.26 15.12 126172
2022-10-05 15.02 15.53 14.18 15.30 123164
2022-10-06 15.12 15.95 15.04 15.58 153941
2022-10-07 15.25 15.48 14.35 14.77 200902
2022-10-10 14.66 15.06 13.99 14.77 256623
2022-10-11 14.54 14.80 13.69 14.46 247208
2022-10-12 14.55 14.91 13.96 14.55 169793
2022-10-13 14.18 15.08 13.53 15.07 279408
2022-10-14 15.15 15.35 14.56 14.62 95664
2022-10-17 14.99 15.99 14.98 15.56 110413
2022-10-18 15.87 16.22 15.82 16.20 99536
2022-10-19 16.12 16.12 15.42 15.73 82641
2022-10-20 15.65 16.28 15.14 15.94 92969
2022-10-21 16.25 16.81 15.74 16.57 189927
2022-10-24 16.48 17.46 16.19 17.01 183653
2022-10-25 17.10 17.69 16.94 17.20 129859
2022-10-26 17.12 17.66 16.54 17.04 105904
2022-10-27 17.08 17.87 16.88 17.55 132383
2022-10-28 17.54 18.15 17.43 17.81 110159
2022-10-31 17.32 18.09 17.16 18.02 104507
2022-11-01 18.32 18.47 17.41 17.45 95900
2022-11-02 17.43 17.89 16.80 17.04 99558
2022-11-03 16.94 17.67 16.36 17.05 88801
2022-11-04 17.27 17.27 15.70 16.36 105232
2022-11-07 16.63 16.86 15.78 16.59 119792
2022-11-08 16.72 17.37 16.25 16.71 116404
2022-11-09 16.16 16.55 15.02 16.11 136566
2022-11-10 17.24 19.04 16.21 18.59 144478
2022-11-11 18.53 19.30 18.45 18.53 176406
2022-11-14 18.21 18.28 17.04 17.22 153640
2022-11-15 17.55 17.76 17.32 17.71 241240
2022-11-16 17.51 17.52 16.87 17.22 80818
2022-11-17 16.91 17.32 16.67 16.90 71884
2022-11-18 14.83 15.23 14.57 15.19 902388
2022-11-21 14.95 15.19 14.55 14.95 361898
2022-11-22 15.25 15.51 14.50 15.26 284454
2022-11-23 15.18 15.98 14.94 15.93 221127
2022-11-25 15.90 16.71 15.12 16.48 131277
2022-11-28 16.35 16.63 15.63 15.78 178222
2022-11-29 15.87 16.19 15.69 15.94 689664
2022-11-30 15.78 17.25 15.76 17.18 312003
2022-12-01 17.09 17.60 16.40 17.21 165605
2022-12-02 16.83 17.01 16.37 16.73 107518
2022-12-05 16.45 16.59 15.77 15.91 125000
2022-12-06 15.87 16.01 15.29 15.38 108587
2022-12-07 15.30 15.76 15.25 15.49 88820
2022-12-08 15.60 15.87 15.13 15.25 127077
2022-12-09 15.15 15.64 14.88 15.54 115765
2022-12-12 15.60 16.22 15.18 16.02 139601
2022-12-13 16.75 16.75 16.14 16.34 178975
2022-12-14 16.22 16.55 15.64 15.78 165653
2022-12-15 15.51 15.76 15.24 15.42 187582
2022-12-16 15.30 15.80 14.86 15.19 198260
2022-12-19 15.30 15.30 14.69 15.02 153460
2022-12-20 14.82 15.63 14.66 15.23 189304
2022-12-21 15.41 15.56 15.02 15.34 88151
2022-12-22 15.16 15.16 14.83 15.06 80650
2022-12-23 15.06 15.06 14.49 14.80 86243
2022-12-27 14.81 14.98 14.11 14.49 127600
2022-12-28 14.50 14.59 14.00 14.00 145178
2022-12-29 14.18 14.90 14.15 14.85 119488
2022-12-30 14.48 14.82 14.38 14.51 91652
2023-01-03 14.66 14.89 14.27 14.61 92280
2023-01-04 14.86 15.06 14.59 14.76 102959
2023-01-05 13.93 14.45 12.93 12.96 190385
2023-01-06 13.11 13.19 12.45 12.49 113694
2023-01-09 12.62 13.37 12.62 12.99 177136
2023-01-10 12.86 12.90 12.35 12.69 135837
2023-01-11 12.72 12.90 12.49 12.62 96537
2023-01-12 12.67 12.67 12.04 12.57 170156
2023-01-13 12.49 12.83 12.33 12.36 120134
2023-01-17 12.29 12.47 12.06 12.40 165264
2023-01-18 12.47 12.65 12.21 12.29 94386
2023-01-19 12.21 12.33 12.00 12.00 106471
2023-01-20 12.04 12.29 11.92 12.15 147230
2023-01-23 12.25 12.79 12.17 12.35 151079
2023-01-24 12.37 12.55 12.21 12.45 144237
2023-01-25 12.36 12.65 12.05 12.50 113179
2023-01-26 12.69 12.81 12.23 12.71 246006
2023-01-27 12.62 13.33 12.62 13.32 168775
2023-01-30 13.13 13.48 13.04 13.04 113321
2023-01-31 13.12 13.72 13.12 13.50 164017
2023-02-01 13.60 13.91 13.47 13.88 162178
2023-02-02 13.96 15.41 13.96 15.38 316673
2023-02-03 15.07 16.05 14.90 16.05 280344
2023-02-06 16.00 16.00 14.45 14.51 169234
2023-02-07 14.56 14.60 14.04 14.56 129157
2023-02-08 14.41 14.90 14.34 14.37 97801
2023-02-09 14.95 15.10 14.69 14.73 174459
2023-02-10 14.55 14.72 13.80 14.21 137133
2023-02-13 14.31 14.61 14.15 14.47 74258
2023-02-14 14.47 15.14 14.47 14.65 99804
2023-02-15 14.49 15.41 14.42 15.30 123713
2023-02-16 15.10 15.44 14.81 15.18 130369
2023-02-17 15.10 15.41 14.94 15.39 105822
2023-02-21 15.10 15.42 14.80 14.98 132830
2023-02-22 14.85 15.13 13.93 14.88 248997
2023-02-23 14.90 15.47 14.80 15.41 135830
2023-02-24 15.09 15.45 14.54 15.44 192107
2023-02-27 15.50 15.71 15.11 15.52 356730
2023-02-28 15.52 16.04 15.43 15.58 636310
2023-03-01 15.68 16.04 15.50 15.60 190727
2023-03-02 15.58 15.83 15.21 15.61 461208
2023-03-03 15.61 15.85 14.92 15.12 465152
2023-03-06 15.33 15.42 14.89 15.00 252678
2023-03-07 15.05 15.34 14.72 15.01 399250
2023-03-08 16.50 19.13 16.01 18.57 1851907
2023-03-09 19.10 19.31 17.78 18.04 901546
2023-03-10 17.97 18.31 17.61 17.88 436644
2023-03-13 17.60 18.59 17.42 18.19 550208
2023-03-14 18.45 19.06 18.23 18.45 417651
2023-03-15 18.20 18.59 17.87 18.53 447628
2023-03-16 18.59 19.05 17.72 18.61 1197575
2023-03-17 18.48 18.50 18.00 18.48 581864
2023-03-20 18.47 19.23 17.18 17.87 370761
2023-03-21 18.13 18.76 17.80 18.21 228328
2023-03-22 18.14 18.58 17.54 18.04 178946
2023-03-23 18.31 19.11 18.31 18.99 432444
2023-03-24 18.97 19.35 18.63 18.86 257005
2023-03-27 18.87 19.48 18.53 19.18 213350
2023-03-28 19.16 19.44 18.89 19.19 148195
2023-03-29 19.32 19.99 19.10 19.69 860355
2023-03-30 19.98 20.94 19.79 20.93 512708
2023-03-31 20.99 21.23 20.55 20.69 658045
2023-04-03 20.65 21.36 20.47 21.22 401144
2023-04-04 21.19 21.68 20.88 21.57 652255
2023-04-05 21.27 22.22 21.05 22.06 512418
2023-04-06 21.72 22.32 21.38 22.27 203777
2023-04-10 22.00 22.40 21.74 22.39 191247
2023-04-11 22.32 22.72 21.96 22.01 164796
2023-04-12 22.10 22.58 21.96 21.98 195440
2023-04-13 22.18 22.96 22.13 22.72 249784
2023-04-14 22.65 22.78 22.10 22.45 167961
2023-04-17 22.45 22.70 22.28 22.38 158085
2023-04-18 22.66 22.88 21.90 22.07 365917
2023-04-19 22.06 22.98 21.92 22.42 472930
2023-04-20 22.13 22.50 22.03 22.35 246245
2023-04-21 22.27 22.39 21.96 22.14 123224
2023-04-24 21.99 22.00 21.33 21.52 129908
2023-04-25 21.43 21.73 20.74 20.94 205602
2023-04-26 21.21 22.41 20.74 20.78 91999
2023-04-27 20.82 20.97 20.30 20.38 156897
2023-04-28 20.36 20.83 19.81 20.65 444288
2023-05-01 20.60 21.13 20.45 20.88 172073
2023-05-02 20.91 20.94 20.14 20.16 146837
2023-05-03 20.21 20.79 19.95 20.05 223518
2023-05-04 20.11 20.30 19.74 20.05 204457
2023-05-05 20.15 20.33 19.88 20.19 148259
2023-05-08 20.21 20.69 19.78 20.54 352104
2023-05-09 20.22 21.40 19.95 20.98 274899
2023-05-10 19.96 21.79 18.72 20.81 590456
2023-05-11 21.31 21.31 19.12 19.75 238496
2023-05-12 19.66 20.43 19.53 19.73 206328
2023-05-15 19.63 19.79 19.13 19.51 230512
2023-05-16 19.41 20.64 19.40 20.28 327900
2023-05-17 20.29 21.00 20.26 20.77 247557
2023-05-18 20.74 21.72 20.41 21.49 248613
2023-05-19 21.57 21.95 21.26 21.64 217934
2023-05-22 21.64 22.09 21.50 21.98 173326
2023-05-23 21.88 22.32 21.31 21.43 191357
2023-05-24 21.27 21.62 20.85 21.51 147709
2023-05-25 21.80 21.93 21.03 21.10 174920
2023-05-26 21.16 22.36 20.89 20.94 510146
2023-05-30 21.35 21.85 20.63 21.10 434164
2023-05-31 21.11 22.12 21.11 21.98 1212373
2023-06-01 21.78 21.83 21.32 21.76 147608
2023-06-02 21.89 22.16 21.47 21.73 186559
2023-06-05 21.46 21.90 20.78 21.48 251857
2023-06-06 21.48 22.15 21.12 21.74 178102
2023-06-07 21.79 23.77 21.63 22.28 732856
2023-06-08 22.40 23.24 22.16 22.99 362320
2023-06-09 23.15 23.65 22.26 22.80 270390
2023-06-12 22.95 23.41 22.48 22.78 550180
2023-06-13 23.06 23.30 22.37 22.69 316880
2023-06-14 22.61 23.10 22.43 22.51 328782
2023-06-15 22.31 22.33 19.81 20.16 983725
2023-06-16 20.39 20.97 20.20 20.55 832232
2023-06-20 20.41 20.86 19.90 20.17 431271
2023-06-21 20.14 20.46 19.18 19.34 502414
2023-06-22 19.29 19.57 18.67 19.23 654272
2023-06-23 19.14 19.20 18.63 18.95 524633
2023-06-26 18.88 19.14 18.46 18.51 334405
2023-06-27 18.73 18.88 18.43 18.80 254792
2023-06-28 18.80 19.31 18.80 19.29 218266
2023-06-29 19.37 19.87 19.22 19.60 279794
2023-06-30 19.68 20.23 19.45 19.50 1582894
2023-07-03 19.49 19.72 18.51 18.94 679596
2023-07-05 18.99 18.99 18.23 18.53 345177
2023-07-06 18.27 18.31 17.87 18.10 258447
2023-07-07 18.08 18.48 18.02 18.04 171414
2023-07-10 18.10 18.70 18.01 18.70 185846
2023-07-11 18.67 18.99 18.46 18.61 208115
2023-07-12 18.83 19.09 18.59 18.84 282095
2023-07-13 18.83 19.15 18.56 18.90 352953
2023-07-14 18.90 19.00 18.55 18.78 217320
2023-07-17 18.92 19.77 18.83 19.69 297742
2023-07-18 19.71 19.97 19.44 19.85 246004
2023-07-19 19.95 20.32 19.29 19.69 214432
2023-07-20 19.55 19.66 19.04 19.22 166070
2023-07-21 19.29 19.44 19.05 19.10 193437
2023-07-24 19.05 19.57 18.77 19.54 232099
2023-07-25 19.64 20.41 19.64 20.16 313793
2023-07-26 20.11 20.35 19.58 20.27 147972
2023-07-27 20.64 20.84 19.71 19.79 205225
2023-07-28 19.94 20.31 19.84 20.23 98176
2023-07-31 20.37 20.78 20.34 20.76 112369
2023-08-01 20.64 20.95 20.34 20.91 144938
2023-08-02 20.71 20.71 19.91 20.01 184487
2023-08-03 19.94 20.01 19.61 19.73 324356
2023-08-04 19.74 19.90 19.18 19.23 139021
2023-08-07 19.21 19.21 18.71 18.72 177030
2023-08-08 18.62 18.62 17.59 17.77 1370314
2023-08-09 20.85 20.85 18.41 19.59 476161
2023-08-10 19.68 19.70 18.72 19.23 402874
2023-08-11 19.13 19.32 18.87 19.05 216651
2023-08-14 19.01 19.68 18.96 19.53 219016
2023-08-15 19.53 20.44 19.53 20.19 281455
2023-08-16 20.17 20.59 20.17 20.50 212009
2023-08-17 20.45 20.60 20.15 20.24 256385
2023-08-18 20.03 20.89 19.90 20.62 234675
2023-08-21 20.69 21.96 20.69 21.75 348418
2023-08-22 22.00 22.53 21.70 22.06 565257
2023-08-23 22.06 22.25 21.47 21.95 322016
2023-08-24 22.20 22.27 21.81 22.19 274374
2023-08-25 22.22 22.39 21.96 22.02 532249
2023-08-28 22.14 22.72 21.98 22.20 335417
2023-08-29 22.13 22.87 22.13 22.82 532797
2023-08-30 22.80 22.98 22.51 22.81 158742
2023-08-31 22.77 23.03 22.20 22.39 485039
2023-09-01 22.52 22.66 22.34 22.52 165078
2023-09-05 22.36 22.45 21.60 21.76 197760
2023-09-06 21.70 22.02 21.58 21.73 137016
2023-09-07 21.53 22.29 21.37 22.26 188980
2023-09-08 22.26 22.49 21.69 21.88 110143
2023-09-11 21.94 21.94 21.94 21.94 12414
2023-09-12 21.78 21.99 21.44 21.48 102631
2023-09-13 21.45 21.49 20.69 20.78 260287
2023-09-14 20.82 21.45 20.54 20.72 189983
2023-09-15 20.73 20.85 20.48 20.69 851247
2023-09-18 21.01 21.78 21.01 21.19 335846
2023-09-19 21.09 21.33 20.66 20.66 187995
2023-09-20 20.62 21.34 20.62 21.31 288614
2023-09-21 21.09 21.82 20.92 21.53 261557
2023-09-22 21.57 22.00 21.48 21.96 179246
2023-09-25 21.93 22.77 21.92 22.61 355715
2023-09-26 22.58 22.63 21.89 21.98 321228
2023-09-27 22.01 22.68 21.32 22.56 248784
2023-09-28 22.69 23.32 21.50 22.53 399828
2023-09-29 22.61 23.53 22.61 23.10 892310
2023-10-02 23.09 23.11 22.60 23.01 602708
2023-10-03 22.83 22.85 21.99 22.03 533069
2023-10-04 22.01 23.42 21.87 23.31 405197
2023-10-05 23.31 23.77 22.46 23.21 399858
2023-10-06 23.05 24.65 22.50 23.85 1142845
2023-10-09 23.63 24.50 23.31 24.23 413670
2023-10-10 24.16 24.72 24.01 24.30 344447
2023-10-11 24.35 24.60 24.07 24.07 257873
2023-10-12 24.06 24.09 23.17 23.48 261741
2023-10-13 23.52 23.67 23.10 23.43 206864
2023-10-16 23.50 23.87 22.65 22.89 295168
2023-10-17 22.71 23.29 22.70 23.25 793822
2023-10-18 23.15 24.28 23.15 24.22 446750
2023-10-19 24.36 24.36 23.41 23.73 347493
2023-10-20 23.64 23.64 22.29 22.90 453958
2023-10-23 22.83 23.31 22.43 23.04 601180
2023-10-24 23.12 23.73 23.05 23.32 247371
2023-10-25 23.24 23.40 22.84 23.10 334719
2023-10-26 23.11 23.73 22.65 23.19 301542
2023-10-27 23.30 23.58 22.58 22.76 440899
2023-10-30 22.87 22.96 22.40 22.84 225810
2023-10-31 22.77 24.21 22.65 24.21 344072
2023-11-01 24.32 24.32 23.37 23.49 318757
2023-11-02 23.88 24.06 22.94 23.26 318782
2023-11-03 23.36 23.75 22.77 23.40 573779
2023-11-06 23.37 23.62 21.92 22.19 699981
2023-11-07 22.48 23.46 22.21 23.21 525270
2023-11-08 23.23 23.37 22.31 22.40 864355
2023-11-09 22.63 27.38 22.63 27.11 2363029
2023-11-10 27.48 28.12 26.60 27.17 1508853
2023-11-13 27.06 28.10 27.04 27.32 709620
2023-11-14 27.70 28.13 27.00 27.70 606540
2023-11-15 26.75 27.10 25.58 26.23 1713736
2023-11-16 26.23 26.63 25.92 26.22 387938
2023-11-17 26.23 26.73 26.14 26.34 336358
2023-11-20 26.14 27.49 26.00 27.17 441407
2023-11-21 27.14 27.42 26.85 26.99 416579
2023-11-22 27.14 27.50 26.83 27.10 275914
2023-11-24 27.78 28.30 27.37 27.90 380802
2023-11-27 27.99 28.23 27.66 27.98 483838
2023-11-28 27.99 28.74 27.92 28.42 693383
2023-11-29 28.80 29.36 28.37 28.83 553437
2023-11-30 28.88 29.08 27.74 28.06 703338
2023-12-01 28.04 28.08 27.53 27.82 504885
2023-12-04 27.79 28.61 27.56 28.45 510564
2023-12-05 28.21 29.88 28.21 29.50 790343
2023-12-06 30.00 30.00 28.75 28.80 481630
2023-12-07 28.86 28.99 28.02 28.75 532837
2023-12-08 28.67 28.94 28.17 28.58 453475
2023-12-11 28.83 28.95 28.47 28.70 458999
2023-12-12 28.67 29.22 28.61 28.76 459239
2023-12-13 28.93 28.93 27.32 27.75 1005033
2023-12-14 27.47 27.99 26.69 27.36 747251
2023-12-15 27.05 27.34 26.65 26.81 1526740
2023-12-18 26.75 27.08 26.15 27.06 779431
2023-12-19 26.98 27.63 26.89 27.39 446565
2023-12-20 27.23 27.30 25.65 25.70 479041
2023-12-21 26.02 26.54 25.67 26.44 316414
2023-12-22 26.49 27.80 26.45 26.94 396609
2023-12-26 27.00 27.24 26.49 26.49 220271
2023-12-27 26.59 26.89 26.32 26.78 204630
2023-12-28 26.82 27.43 26.63 27.09 337890
2023-12-29 26.82 27.38 26.76 26.94 491474
2024-01-02 26.67 26.95 26.23 26.80 505967
2024-01-03 26.91 28.52 25.66 25.82 765969
2024-01-04 25.65 26.69 25.51 25.53 424055
2024-01-05 25.49 25.74 24.90 25.26 545278
2024-01-08 25.41 25.71 24.86 25.04 400561
2024-01-09 24.89 25.61 24.60 25.50 434944
2024-01-10 25.77 26.07 25.36 25.73 272712
2024-01-11 24.77 25.08 23.47 23.74 1173721
2024-01-12 23.87 23.87 23.31 23.54 664339
2024-01-16 24.34 25.73 23.94 23.98 1357013
2024-01-17 23.67 25.86 23.38 25.48 620124
2024-01-18 25.75 25.85 24.80 25.21 376909
2024-01-19 25.42 25.53 25.00 25.53 252298
2024-01-22 26.00 26.10 25.30 25.40 244718
2024-01-23 25.76 25.81 25.00 25.21 274954
2024-01-24 25.41 25.69 24.38 24.42 263654
2024-01-25 24.55 24.69 24.17 24.40 174134
2024-01-26 24.38 25.21 24.20 25.01 379798
2024-01-29 25.14 25.43 24.79 25.42 357726
2024-01-30 25.29 25.71 24.96 25.03 275488
2024-01-31 24.94 25.07 24.25 24.26 257908
2024-02-01 24.41 25.28 24.41 25.27 390660
2024-02-02 25.25 25.98 25.11 25.98 390796
2024-02-05 25.90 25.90 25.07 25.28 406210
2024-02-06 25.48 25.76 24.86 25.23 319179
2024-02-07 25.46 25.56 25.01 25.09 273568
2024-02-08 24.97 26.14 24.90 25.86 276313
2024-02-09 26.07 26.58 25.79 26.58 244386
2024-02-12 26.11 26.84 25.79 25.92 381283
2024-02-13 25.51 25.77 25.06 25.23 226248
2024-02-14 25.26 26.09 25.19 26.06 250035
2024-02-15 26.21 26.25 25.70 26.07 260197
2024-02-16 26.36 26.36 25.28 25.28 307111
2024-02-20 25.16 25.17 24.35 24.63 360184
2024-02-21 24.36 24.69 24.17 24.50 273913
2024-02-22 24.99 25.39 24.65 25.17 326413
2024-02-23 25.27 25.27 24.47 24.71 207413
2024-02-26 24.76 25.32 24.70 25.19 325208
2024-02-27 25.25 25.70 24.75 25.40 402933
2024-02-28 25.44 25.74 24.86 25.40 589065
2024-02-29 31.00 34.19 30.72 33.58 2939310
2024-03-01 35.38 35.38 32.61 33.55 1422656
2024-03-04 32.00 32.00 28.98 30.43 2540634
2024-03-05 28.94 30.11 28.94 29.94 1099406
2024-03-06 30.00 30.82 29.32 29.63 726449
2024-03-07 29.95 30.36 29.47 29.85 671364
2024-03-08 29.51 30.49 29.41 29.49 713445
2024-03-11 29.29 29.61 28.84 29.17 336742
2024-03-12 29.13 30.10 29.13 29.83 589130
2024-03-13 29.87 30.07 29.53 29.66 415251
2024-03-14 29.75 30.05 29.46 29.90 465074
2024-03-15 29.51 29.97 29.30 29.81 731355
2024-03-18 29.85 30.34 29.80 29.80 448748
2024-03-19 29.52 30.21 29.43 29.95 789068
2024-03-20 30.19 30.19 29.50 29.95 318390
2024-03-21 30.00 30.14 29.40 29.54 369307
2024-03-22 29.66 29.86 29.39 29.86 434392
2024-03-25 29.72 30.28 29.70 30.09 485258
2024-03-26 30.17 30.57 29.97 30.15 425669
2024-03-27 30.55 30.83 30.01 30.66 437437
2024-03-28 30.82 32.37 30.80 31.76 832642
2024-04-01 32.00 32.61 31.57 32.03 580613
2024-04-02 31.50 32.11 30.88 32.09 570687
2024-04-03 32.09 32.33 31.67 32.14 340813
2024-04-04 32.94 32.94 31.74 31.80 405692
2024-04-05 31.21 32.11 31.05 31.75 964211
2024-04-08 32.00 32.50 31.78 31.91 462843
2024-04-09 31.94 32.75 31.65 32.57 364839
2024-04-10 32.11 32.52 31.82 31.97 317420
2024-04-11 32.21 32.91 31.89 32.23 316894
2024-04-12 32.02 32.15 31.18 31.34 347509
2024-04-15 31.40 31.42 30.21 30.22 218557
2024-04-16 30.13 30.33 29.51 29.82 271430
2024-04-17 29.95 30.01 29.17 29.21 391103
2024-04-18 29.22 29.43 28.80 29.05 283269
2024-04-19 29.13 30.64 28.21 28.61 349516
2024-04-22 28.83 30.04 28.83 30.04 599994
2024-04-23 27.99 28.65 27.22 27.94 4451000
2024-04-24 28.36 29.44 27.96 28.91 5813435
2024-04-25 28.12 29.46 28.08 29.41 1174609
2024-04-26 29.74 29.82 29.16 29.53 412512
2024-04-29 29.55 29.68 29.16 29.22 769511
2024-04-30 29.00 29.99 28.76 29.13 656010
2024-05-01 29.11 29.67 28.44 29.21 1061639
2024-05-02 29.47 29.54 28.71 29.33 507013
2024-05-03 29.90 29.90 28.56 29.26 822917
2024-05-06 29.60 30.30 29.46 30.30 550847
2024-05-07 30.27 30.70 29.78 30.15 880025
2024-05-08 29.55 29.96 28.04 29.92 1164057
2024-05-09 30.00 30.64 29.63 30.53 677576
2024-05-10 30.54 32.24 30.52 31.70 1189349
2024-05-13 31.48 32.04 31.34 31.70 684679
2024-05-14 31.29 31.86 30.26 31.39 739825
2024-05-15 31.56 31.92 31.11 31.80 626196
2024-05-16 31.85 32.92 31.63 32.30 847537
2024-05-17 32.36 32.69 31.88 32.63 710330
2024-05-20 32.45 33.20 32.27 33.17 486509
2024-05-21 33.14 33.55 32.69 32.69 717119
2024-05-22 32.79 33.50 32.79 33.29 478510
2024-05-23 33.50 33.66 32.94 33.18 483475
2024-05-24 33.27 33.76 33.02 33.70 510827
2024-05-28 33.71 34.36 32.40 32.80 1109091
2024-05-29 32.46 33.73 32.07 33.24 647425
2024-05-30 33.16 33.45 31.58 32.11 932954
2024-05-31 32.40 33.15 32.03 33.05 1191227
2024-06-03 33.35 34.18 32.95 33.26 994407
2024-06-04 32.98 33.86 32.98 33.43 713486
2024-06-05 33.57 35.04 33.44 34.85 1620984
2024-06-06 34.00 34.00 31.67 33.25 2252209
2024-06-07 33.00 34.45 33.00 34.28 1513379
2024-06-10 34.06 34.66 33.46 34.11 1618932
2024-06-11 34.13 34.57 33.78 34.41 970556
2024-06-12 34.78 35.67 34.44 35.06 763731
2024-06-13 35.28 35.76 34.92 35.32 713473
2024-06-14 35.47 36.28 35.10 35.29 1125442
2024-06-17 35.04 35.47 34.50 35.30 794392
2024-06-18 35.30 35.52 34.98 35.28 761382
2024-06-20 35.48 35.70 34.31 34.49 836203
2024-06-21 34.33 35.22 33.95 35.17 1344544
2024-06-24 35.01 35.03 34.23 34.28 628674
2024-06-25 34.41 34.49 33.97 34.17 802798
2024-06-26 33.99 35.46 33.72 35.11 931855
2024-06-27 35.19 36.18 35.19 35.79 1007738
2024-06-28 35.82 36.36 35.51 36.05 8767735
2024-07-01 36.21 36.23 35.05 35.75 736106
2024-07-02 35.61 35.75 35.19 35.64 578091
2024-07-03 35.30 35.68 35.18 35.46 360090
2024-07-05 35.46 36.23 35.28 35.89 501144
2024-07-08 36.03 36.24 35.69 35.86 678768
2024-07-09 35.86 36.12 35.25 35.91 904438
2024-07-10 36.05 36.79 35.86 36.79 1405462
2024-07-11 37.00 37.32 36.41 36.61 632336
2024-07-12 36.79 37.25 36.64 37.07 737532
2024-07-15 37.28 37.64 36.64 37.20 903303
2024-07-16 37.58 38.16 37.13 38.03 864200
2024-07-17 37.60 38.08 36.89 37.45 640567
2024-07-18 37.43 37.66 36.75 37.23 495705
2024-07-19 37.54 37.92 37.21 37.92 747054
2024-07-22 37.95 38.46 37.71 38.39 1023281
2024-07-23 38.61 40.04 38.55 40.01 862621
2024-07-24 39.25 39.38 37.70 37.73 1273107
2024-07-25 37.99 38.26 37.13 37.58 820078
2024-07-26 38.26 38.90 38.05 38.88 896092
2024-07-29 39.18 40.00 38.80 39.36 1136133
2024-07-30 39.59 39.99 38.57 39.05 609306
2024-07-31 39.98 40.05 39.25 39.65 441002
2024-08-01 39.61 39.92 37.78 38.09 689290
2024-08-02 36.71 37.37 36.15 37.16 1163190
2024-08-05 35.10 36.88 34.74 36.21 880993
2024-08-06 37.02 37.09 35.97 36.17 1251662
2024-08-07 37.00 37.41 34.19 34.62 1584052
2024-08-08 35.05 36.03 35.05 35.67 709570
2024-08-09 35.59 35.95 35.16 35.64 742948
2024-08-12 35.59 36.04 35.12 35.62 600665
2024-08-13 35.79 36.76 35.25 36.67 823680
2024-08-14 36.78 37.00 35.70 36.23 717076
2024-08-15 36.65 36.90 36.25 36.36 720398
2024-08-16 36.25 36.66 35.83 35.95 542835
2024-08-19 36.28 36.65 35.94 36.30 797926
2024-08-20 36.40 36.50 35.45 35.77 595722
2024-08-21 35.90 35.96 35.41 35.73 593964
2024-08-22 35.85 36.42 35.61 35.81 497230
2024-08-23 35.98 37.20 35.96 37.06 929850
2024-08-26 37.20 37.93 37.00 37.58 1018972
2024-08-27 37.40 38.37 37.40 38.10 793028
2024-08-28 38.20 38.37 37.38 37.61 414883
2024-08-29 37.91 38.38 37.57 37.81 460316
2024-08-30 38.01 38.74 37.57 38.69 689561
2024-09-03 38.37 38.53 36.36 36.70 650515
2024-09-04 36.42 36.56 34.99 36.08 889109
2024-09-05 36.01 36.48 35.62 35.89 475600
2024-09-06 36.09 36.16 35.14 35.25 465627
2024-09-09 35.28 36.08 34.66 35.93 642368
2024-09-10 35.90 35.99 34.70 35.66 648123
2024-09-11 35.59 35.60 34.71 35.25 467840
2024-09-12 35.50 35.88 35.28 35.61 327689
2024-09-13 36.00 36.41 35.65 36.24 587154
2024-09-16 36.39 36.70 36.00 36.39 612154
2024-09-17 36.61 36.61 35.79 36.12 302964
2024-09-18 36.18 37.11 35.90 36.38 924449
2024-09-19 37.17 37.27 36.61 37.07 442351
2024-09-20 37.11 37.62 37.11 37.41 664394
2024-09-23 37.41 38.66 37.34 38.30 515439
2024-09-24 38.31 38.47 37.32 37.38 575100
2024-09-25 37.26 37.62 36.70 36.90 748428
2024-09-26 37.36 37.98 36.75 36.98 513140
2024-09-27 37.02 37.42 36.45 36.73 447241
2024-09-30 36.98 38.55 36.75 38.51 804851
2024-10-01 38.70 39.72 38.10 39.21 848543
2024-10-02 38.86 41.19 38.72 41.10 1165030
2024-10-03 40.91 41.84 40.52 41.60 1178555
2024-10-04 40.98 42.38 40.00 40.48 1296774
2024-10-07 40.30 41.54 40.21 40.99 1139327
2024-10-08 41.10 41.68 40.75 41.21 510956
2024-10-09 41.36 41.89 40.77 41.03 857020
2024-10-10 40.35 40.39 39.36 39.65 630777
2024-10-11 39.70 40.84 39.60 40.35 901741
2024-10-14 40.56 41.20 40.20 41.09 751819
2024-10-15 41.16 41.62 40.85 41.26 539710
2024-10-16 41.50 42.80 40.90 42.71 940634
2024-10-17 42.77 43.08 42.21 42.70 590190
2024-10-18 43.03 43.14 42.56 42.85 483068
2024-10-21 42.88 43.33 42.64 42.91 541420
2024-10-22 42.78 42.89 42.10 42.11 371693
2024-10-23 42.03 42.65 41.53 41.83 449260
2024-10-24 42.02 42.63 41.77 42.02 297392
2024-10-25 42.23 42.74 41.57 42.07 348739
2024-10-28 42.43 42.58 41.62 42.46 548237
2024-10-29 42.24 43.24 42.24 42.80 326577
2024-10-30 42.72 43.25 42.53 42.85 358688
2024-10-31 42.80 43.04 41.51 41.51 375780
2024-11-01 41.75 42.19 41.51 42.17 367529
2024-11-04 43.43 43.75 42.04 42.23 871998
2024-11-05 42.04 43.71 41.90 43.71 1054284
2024-11-06 46.03 49.91 44.56 49.76 1932834
2024-11-07 50.60 51.95 49.17 51.33 1943353
2024-11-08 51.50 52.93 51.37 51.99 1738620
2024-11-11 50.35 50.48 48.60 49.29 2366528
2024-11-12 49.42 50.09 49.19 49.75 1390173
2024-11-13 50.73 51.37 50.03 50.58 1107144
2024-11-14 50.79 51.13 49.23 49.45 1043549
2024-11-15 49.78 50.01 48.78 49.10 935293
2024-11-18 49.29 49.91 48.81 49.38 635639
2024-11-19 48.23 51.27 48.20 51.20 651449
2024-11-20 51.75 52.33 50.81 52.31 924967
2024-11-21 52.38 53.77 52.38 53.44 861161
2024-11-22 53.01 54.50 53.01 53.83 772135
2024-11-25 54.40 55.25 53.92 54.88 1379767
2024-11-26 54.69 55.52 54.36 55.15 747701
2024-11-27 55.03 55.29 53.37 54.25 406614
2024-11-29 54.34 55.25 54.00 54.25 322976
2024-12-02 54.66 55.36 53.64 54.64 572036
2024-12-03 55.07 57.74 54.88 56.92 1224731
2024-12-04 57.11 57.14 55.88 56.40 790504
2024-12-05 56.27 56.98 55.54 55.99 378847
2024-12-06 56.33 56.90 54.70 56.31 627277
2024-12-09 56.30 56.88 54.55 55.01 853578
2024-12-10 55.41 55.87 54.38 54.62 1021212
2024-12-11 55.27 55.46 54.62 54.90 761849
2024-12-12 54.42 55.55 54.23 54.79 522683
2024-12-13 54.86 55.15 52.14 52.39 1290222
2024-12-16 52.84 54.00 52.00 53.30 1326202
2024-12-17 53.58 54.58 52.44 53.46 946090
2024-12-18 53.76 55.38 52.36 53.06 1387729
2024-12-19 53.00 54.30 52.88 53.59 844612
2024-12-20 52.59 54.62 52.00 53.53 1857317
2024-12-23 53.70 54.18 52.70 53.20 495277
2024-12-24 53.89 53.89 53.03 53.51 218241
2024-12-26 53.57 54.03 53.12 53.86 430231
2024-12-27 53.83 54.48 51.39 52.71 806664
2024-12-30 52.42 53.36 52.00 53.05 816204
2024-12-31 53.46 54.12 53.05 53.35 987992
2025-01-02 53.75 54.10 52.08 53.20 830543
2025-01-03 52.51 53.24 50.56 51.32 1078420
2025-01-06 51.33 51.97 50.29 51.92 837394
2025-01-07 52.25 52.83 50.67 52.30 837508
2025-01-08 52.30 53.13 52.18 52.93 1028106
2025-01-10 52.16 52.60 51.49 52.16 924414
2025-01-13 51.57 52.43 50.66 52.43 634517
2025-01-14 52.25 53.33 51.40 52.91 2118646
2025-01-15 54.14 55.61 52.86 55.60 1129739
2025-01-16 55.50 56.34 55.21 55.85 697372
2025-01-17 56.68 56.68 55.92 56.40 595495
2025-01-21 57.05 57.10 56.06 57.00 582770
2025-01-22 57.29 58.22 55.72 56.63 648652
2025-01-23 56.16 57.20 55.92 57.00 606591
2025-01-24 56.85 58.35 56.57 57.44 687566
2025-01-27 55.91 58.91 55.29 57.79 697629
2025-01-28 58.50 60.00 58.00 58.95 833906
2025-01-29 58.79 58.79 57.89 58.08 596522
2025-01-30 58.44 59.12 57.14 57.20 710741
2025-01-31 57.57 58.70 57.20 57.75 581425
2025-02-03 56.12 57.82 55.51 57.51 644297
2025-02-04 58.10 58.55 56.61 57.22 673017
2025-02-05 57.55 58.36 57.24 58.16 457011
2025-02-06 58.60 60.71 57.45 57.91 813677
2025-02-07 58.01 58.66 56.71 56.80 455859
2025-02-10 57.13 57.73 55.61 56.02 1032539
2025-02-11 56.00 56.00 52.20 52.36 1054927
2025-02-12 51.80 52.74 50.28 50.54 1793104
2025-02-13 50.78 50.79 43.80 45.49 2917680
2025-02-14 45.29 46.77 44.79 46.51 1357320
2025-02-18 46.94 47.91 46.37 47.62 1118245
2025-02-19 48.00 48.00 45.08 46.13 1365151
2025-02-20 45.95 46.28 44.95 45.44 526669
2025-02-21 45.79 45.82 43.94 44.21 637496
2025-02-24 44.34 44.59 42.82 43.64 895047
2025-02-25 43.46 43.52 42.19 42.47 1190400
2025-02-26 42.51 43.56 42.16 42.63 1588517
2025-02-27 41.88 41.99 33.76 34.54 7577004
2025-02-28 33.51 33.90 32.01 32.29 3878469
2025-03-03 32.34 32.83 31.84 32.12 2495623
2025-03-04 31.62 32.74 31.45 32.21 2273349
2025-03-05 32.45 33.38 32.37 33.04 3002147
2025-03-06 32.42 34.18 32.08 34.06 2655994
2025-03-07 33.74 34.27 31.51 32.50 1729736
2025-03-10 32.00 32.20 30.26 31.15 1715455
2025-03-11 30.92 32.16 30.81 32.15 1355743
2025-03-12 33.23 34.23 32.79 33.99 2301200
2025-03-13 34.10 34.43 32.52 32.88 1441268
2025-03-14 33.53 34.18 33.14 33.59 1340792
2025-03-17 33.55 34.68 33.55 34.54 1488080
2025-03-18 34.22 34.85 33.82 34.65 1500682
2025-03-19 34.69 36.56 34.38 36.45 1879300
2025-03-20 36.54 36.83 35.60 36.16 1753953
2025-03-21 35.66 36.53 35.40 35.71 1845551
2025-03-24 36.55 36.55 35.17 35.35 1190952
2025-03-25 35.33 35.83 34.78 35.54 1075125
2025-03-26 35.35 35.79 34.90 35.66 708145
2025-03-27 35.65 36.21 35.14 35.86 894327
2025-03-28 35.90 36.16 34.80 35.55 1226964
2025-03-31 35.23 35.28 34.15 35.01 1451223
2025-04-01 35.08 36.51 34.57 36.08 1204882
2025-04-02 35.48 37.39 35.48 37.02 1186809
2025-04-03 35.61 36.44 35.29 35.84 1219607
2025-04-04 34.68 35.31 33.64 34.98 2025587
2025-04-07 33.99 37.55 33.57 35.75 1735533
2025-04-08 36.80 37.41 34.49 35.10 1116404
2025-04-09 35.03 38.90 34.60 38.52 1409386
2025-04-10 37.50 38.58 36.60 38.18 791709
2025-04-11 38.37 38.63 36.97 38.48 1313811
2025-04-14 38.75 38.99 37.85 38.65 1020992
2025-04-15 38.83 39.77 38.56 39.73 863374
2025-04-16 39.54 39.86 38.56 38.94 739575
2025-04-17 38.77 39.50 38.33 39.25 692230
2025-04-21 39.07 39.22 37.73 38.11 941496
2025-04-22 39.50 39.86 38.55 39.09 887879
2025-04-23 40.41 41.13 39.46 39.71 907950
2025-04-24 39.68 40.27 39.32 39.54 1359560
2025-04-25 39.30 40.07 38.73 39.74 782762
2025-04-28 39.99 40.53 38.95 39.35 893602
2025-04-29 39.20 40.56 39.01 40.19 777375
2025-04-30 39.89 40.17 39.14 40.03 829725
2025-05-01 40.42 40.77 39.76 39.81 1031451
2025-05-02 40.40 40.63 38.54 39.21 1939076
2025-05-05 38.95 39.58 38.59 38.99 990021
2025-05-06 38.36 39.79 37.60 38.70 1230680
2025-05-07 37.70 38.76 36.14 37.44 2157108
2025-05-08 37.72 37.87 37.02 37.52 987303
2025-05-09 37.51 38.53 37.12 38.33 615451
2025-05-12 39.32 39.80 36.56 37.41 1304859
2025-05-13 37.48 38.28 36.79 37.93 947252
2025-05-14 37.90 38.85 37.03 38.80 1122570
2025-05-15 38.69 39.04 37.19 37.52 547534
2025-05-16 37.59 38.24 37.17 38.16 513176
2025-05-19 37.99 38.56 37.67 38.51 546454
2025-05-20 38.53 38.76 38.09 38.74 802116
2025-05-21 38.63 39.08 38.31 38.57 712839
2025-05-22 38.56 39.29 38.47 39.05 644078
2025-05-23 38.66 38.79 37.94 37.94 635932
2025-05-27 38.47 39.54 38.07 39.51 1084479
2025-05-28 39.60 40.13 39.39 39.54 1089590
2025-05-29 39.74 39.82 38.92 39.51 711628
2025-05-30 39.68 39.98 39.20 39.57 1322526
2025-06-02 39.24 39.94 38.98 39.86 777254
2025-06-03 39.89 40.97 39.84 40.86 559965
2025-06-04 40.73 41.48 40.64 41.42 559573
2025-06-05 41.50 42.39 41.37 41.87 865268
2025-06-06 42.09 42.44 40.63 41.07 1209892
2025-06-09 41.43 41.63 40.30 40.67 1170266
2025-06-10 39.00 39.06 37.28 38.09 3441583
2025-06-11 38.06 38.42 37.31 37.55 1402031
2025-06-12 37.67 37.77 36.03 36.77 1370323
2025-06-13 36.32 37.77 36.00 36.92 1116510
2025-06-16 36.92 37.37 36.65 37.01 891478
2025-06-17 37.56 37.56 36.83 36.94 1345565
2025-06-18 36.80 36.95 35.30 35.52 1558101
2025-06-20 35.52 35.63 33.59 33.97 3051288
2025-06-23 33.87 35.00 33.60 34.99 2674261
2025-06-24 35.49 35.86 34.79 35.36 1832034
2025-06-25 35.43 35.70 33.22 33.45 1229673
2025-06-26 34.05 34.19 33.29 33.99 1603325
2025-06-27 33.90 34.60 33.50 34.49 3035460
2025-06-30 34.58 35.93 34.53 35.34 2759831

Explore More About VERX

Coins representing dividend payouts and trends

VERX Dividend History

Discover Vertex Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

VERX Stock Split History

Discover Vertex Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

VERX Historical Prices

Explore Vertex Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.