(April 4, 2025)
52-Week Low
(December 9, 2024)
52-Week High
(August 28, 2023)
All-Time High
(June 27, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-15 | 22.00 | 38.78 | 16.00 | 37.06 | 6891906 |
| 2023-08-16 | 26.50 | 30.55 | 24.16 | 30.11 | 3108552 |
| 2023-08-17 | 27.86 | 29.36 | 19.88 | 20.00 | 1831509 |
| 2023-08-18 | 19.64 | 19.68 | 11.61 | 15.40 | 2990330 |
| 2023-08-21 | 16.78 | 18.89 | 16.00 | 17.58 | 2126517 |
| 2023-08-22 | 19.00 | 46.98 | 18.80 | 36.72 | 19413728 |
| 2023-08-23 | 30.17 | 45.00 | 29.82 | 37.03 | 8267500 |
| 2023-08-24 | 38.70 | 57.80 | 37.37 | 49.00 | 12923471 |
| 2023-08-25 | 55.20 | 73.90 | 55.03 | 68.77 | 15278137 |
| 2023-08-28 | 84.00 | 93.00 | 75.92 | 82.35 | 12782382 |
| 2023-08-29 | 74.52 | 76.93 | 46.00 | 46.25 | 10794671 |
| 2023-08-30 | 53.40 | 57.50 | 37.50 | 41.27 | 10804765 |
| 2023-08-31 | 44.30 | 44.40 | 33.56 | 34.71 | 6503548 |
| 2023-09-01 | 32.52 | 34.34 | 26.26 | 29.50 | 7393155 |
| 2023-09-05 | 26.61 | 30.62 | 26.02 | 26.13 | 6312432 |
| 2023-09-06 | 26.70 | 27.20 | 24.47 | 24.50 | 5605317 |
| 2023-09-07 | 22.00 | 23.00 | 17.60 | 17.99 | 9917366 |
| 2023-09-08 | 19.48 | 19.49 | 16.33 | 17.15 | 8569474 |
| 2023-09-11 | 16.73 | 16.73 | 16.62 | 16.62 | 468 |
| 2023-09-12 | 16.49 | 18.33 | 15.45 | 17.21 | 7676632 |
| 2023-09-13 | 17.20 | 17.48 | 16.43 | 17.21 | 3039349 |
| 2023-09-14 | 16.99 | 17.24 | 16.53 | 16.85 | 2112667 |
| 2023-09-15 | 16.50 | 17.88 | 16.50 | 17.53 | 3831046 |
| 2023-09-18 | 17.13 | 18.45 | 16.89 | 17.32 | 2864017 |
| 2023-09-19 | 17.14 | 18.10 | 17.03 | 17.80 | 2478960 |
| 2023-09-20 | 17.65 | 17.84 | 17.19 | 17.19 | 1391343 |
| 2023-09-21 | 16.89 | 17.15 | 15.16 | 15.75 | 3288112 |
| 2023-09-22 | 16.38 | 16.40 | 15.01 | 15.63 | 2247688 |
| 2023-09-25 | 15.05 | 15.21 | 13.62 | 14.00 | 2352635 |
| 2023-09-26 | 13.90 | 13.98 | 12.80 | 12.88 | 2275480 |
| 2023-09-27 | 12.61 | 12.74 | 11.08 | 11.22 | 3062965 |
| 2023-09-28 | 11.11 | 12.89 | 10.64 | 12.56 | 5061128 |
| 2023-09-29 | 12.21 | 13.61 | 12.00 | 12.50 | 4667319 |
| 2023-10-02 | 11.11 | 11.79 | 9.72 | 9.80 | 6851928 |
| 2023-10-03 | 9.04 | 9.64 | 9.00 | 9.33 | 3263781 |
| 2023-10-04 | 9.37 | 9.37 | 7.98 | 8.05 | 5687616 |
| 2023-10-05 | 8.90 | 9.30 | 8.06 | 8.50 | 8881842 |
| 2023-10-06 | 8.08 | 8.28 | 7.65 | 8.03 | 3516909 |
| 2023-10-09 | 7.96 | 7.97 | 7.23 | 7.23 | 3682317 |
| 2023-10-10 | 7.28 | 7.61 | 7.01 | 7.49 | 3872569 |
| 2023-10-11 | 7.67 | 8.23 | 7.48 | 8.12 | 4343911 |
| 2023-10-12 | 8.02 | 8.04 | 7.62 | 7.98 | 3222811 |
| 2023-10-13 | 7.84 | 8.44 | 7.78 | 7.98 | 4148009 |
| 2023-10-16 | 7.98 | 8.08 | 6.30 | 6.53 | 9597406 |
| 2023-10-17 | 6.37 | 6.84 | 6.24 | 6.46 | 6427670 |
| 2023-10-18 | 6.29 | 6.33 | 5.81 | 5.97 | 5523963 |
| 2023-10-19 | 5.97 | 6.10 | 5.61 | 5.69 | 3688098 |
| 2023-10-20 | 5.57 | 5.66 | 5.25 | 5.38 | 4754897 |
| 2023-10-23 | 5.29 | 5.31 | 4.65 | 4.80 | 6504195 |
| 2023-10-24 | 4.82 | 4.93 | 4.64 | 4.93 | 3203257 |
| 2023-10-25 | 4.91 | 5.44 | 4.59 | 5.21 | 6229186 |
| 2023-10-26 | 5.20 | 5.64 | 4.95 | 5.51 | 3843920 |
| 2023-10-27 | 5.55 | 5.83 | 5.24 | 5.32 | 1865218 |
| 2023-10-30 | 5.37 | 5.49 | 5.20 | 5.33 | 1384622 |
| 2023-10-31 | 5.28 | 5.55 | 5.24 | 5.43 | 1351347 |
| 2023-11-01 | 5.32 | 5.45 | 5.00 | 5.33 | 2820382 |
| 2023-11-02 | 5.47 | 5.67 | 5.32 | 5.60 | 2384367 |
| 2023-11-03 | 5.70 | 5.97 | 5.61 | 5.94 | 3128567 |
| 2023-11-06 | 6.17 | 6.26 | 5.64 | 6.14 | 3406974 |
| 2023-11-07 | 6.07 | 6.31 | 5.78 | 6.16 | 2031250 |
| 2023-11-08 | 6.25 | 7.28 | 6.14 | 7.25 | 6562187 |
| 2023-11-09 | 7.33 | 7.34 | 6.26 | 6.49 | 4848233 |
| 2023-11-10 | 6.37 | 6.62 | 5.77 | 6.07 | 3544314 |
| 2023-11-13 | 6.07 | 6.07 | 5.75 | 5.90 | 2387225 |
| 2023-11-14 | 6.11 | 6.23 | 5.89 | 6.19 | 2452143 |
| 2023-11-15 | 6.20 | 6.36 | 5.98 | 6.17 | 2580694 |
| 2023-11-16 | 6.06 | 6.11 | 5.61 | 5.75 | 2813725 |
| 2023-11-17 | 5.69 | 5.71 | 5.30 | 5.41 | 3315694 |
| 2023-11-20 | 5.48 | 5.50 | 5.33 | 5.36 | 2665874 |
| 2023-11-21 | 5.71 | 6.34 | 5.54 | 5.99 | 8105451 |
| 2023-11-22 | 6.50 | 6.58 | 6.14 | 6.18 | 7035910 |
| 2023-11-24 | 6.18 | 6.73 | 6.18 | 6.56 | 4513323 |
| 2023-11-27 | 6.46 | 6.87 | 6.10 | 6.63 | 5164140 |
| 2023-11-28 | 6.65 | 7.14 | 6.55 | 6.99 | 5054406 |
| 2023-11-29 | 7.13 | 7.58 | 6.91 | 7.56 | 6546528 |
| 2023-11-30 | 8.68 | 9.30 | 8.27 | 8.45 | 19404457 |
| 2023-12-01 | 8.15 | 8.20 | 7.59 | 7.84 | 5529052 |
| 2023-12-04 | 7.91 | 7.92 | 6.96 | 7.06 | 6376860 |
| 2023-12-05 | 7.00 | 7.28 | 6.78 | 6.85 | 3814769 |
| 2023-12-06 | 6.94 | 7.38 | 6.87 | 7.00 | 3925923 |
| 2023-12-07 | 6.97 | 7.01 | 6.75 | 6.82 | 2863717 |
| 2023-12-08 | 6.80 | 6.96 | 6.68 | 6.85 | 2676412 |
| 2023-12-11 | 7.09 | 7.10 | 6.60 | 6.72 | 2887626 |
| 2023-12-12 | 6.72 | 6.72 | 6.37 | 6.50 | 2521988 |
| 2023-12-13 | 6.40 | 6.85 | 6.40 | 6.79 | 2426374 |
| 2023-12-14 | 6.98 | 6.98 | 6.70 | 6.94 | 3231712 |
| 2023-12-15 | 7.04 | 7.98 | 6.80 | 7.88 | 6358931 |
| 2023-12-18 | 7.63 | 7.79 | 7.40 | 7.63 | 3408110 |
| 2023-12-19 | 7.75 | 8.05 | 7.51 | 8.00 | 4024939 |
| 2023-12-20 | 7.95 | 8.74 | 7.80 | 7.94 | 6434311 |
| 2023-12-21 | 8.28 | 8.33 | 7.72 | 8.11 | 3605354 |
| 2023-12-22 | 8.08 | 8.24 | 7.80 | 7.99 | 2699551 |
| 2023-12-26 | 8.00 | 8.52 | 7.98 | 8.38 | 3485950 |
| 2023-12-27 | 8.34 | 8.55 | 8.15 | 8.48 | 3420688 |
| 2023-12-28 | 8.41 | 8.78 | 8.40 | 8.64 | 2973604 |
| 2023-12-29 | 8.56 | 8.56 | 8.08 | 8.37 | 2816575 |
| 2024-01-02 | 8.04 | 8.05 | 7.00 | 7.05 | 6666216 |
| 2024-01-03 | 7.14 | 7.21 | 6.84 | 7.08 | 4709644 |
| 2024-01-04 | 7.07 | 7.13 | 6.90 | 7.07 | 3466627 |
| 2024-01-05 | 7.00 | 7.06 | 6.90 | 7.02 | 1939873 |
| 2024-01-08 | 7.05 | 7.19 | 6.75 | 6.79 | 3767938 |
| 2024-01-09 | 6.75 | 6.87 | 6.41 | 6.65 | 3327741 |
| 2024-01-10 | 6.61 | 6.74 | 6.43 | 6.72 | 2500779 |
| 2024-01-11 | 6.70 | 6.97 | 6.56 | 6.76 | 2216486 |
| 2024-01-12 | 6.73 | 6.95 | 6.53 | 6.59 | 1881853 |
| 2024-01-16 | 6.50 | 6.55 | 5.92 | 6.03 | 3761264 |
| 2024-01-17 | 5.91 | 5.93 | 5.57 | 5.77 | 2751763 |
| 2024-01-18 | 5.73 | 5.87 | 5.50 | 5.64 | 2295713 |
| 2024-01-19 | 5.60 | 6.23 | 5.53 | 6.00 | 3019935 |
| 2024-01-22 | 6.07 | 6.21 | 5.75 | 6.16 | 2482354 |
| 2024-01-23 | 6.19 | 6.35 | 6.09 | 6.14 | 1884495 |
| 2024-01-24 | 6.24 | 6.24 | 5.90 | 5.91 | 1626487 |
| 2024-01-25 | 5.90 | 6.16 | 5.90 | 6.12 | 1561222 |
| 2024-01-26 | 6.12 | 6.12 | 5.93 | 5.94 | 1069091 |
| 2024-01-29 | 6.00 | 6.11 | 5.80 | 6.11 | 1698495 |
| 2024-01-30 | 6.09 | 6.12 | 5.95 | 6.00 | 1298391 |
| 2024-01-31 | 5.96 | 6.25 | 5.92 | 5.95 | 1259443 |
| 2024-02-01 | 6.10 | 6.11 | 5.90 | 5.93 | 1135222 |
| 2024-02-02 | 5.90 | 5.94 | 5.55 | 5.72 | 2155044 |
| 2024-02-05 | 5.64 | 5.65 | 5.23 | 5.27 | 2752422 |
| 2024-02-06 | 5.25 | 5.39 | 5.24 | 5.39 | 2438094 |
| 2024-02-07 | 5.41 | 5.43 | 5.28 | 5.35 | 1303527 |
| 2024-02-08 | 5.30 | 5.39 | 5.27 | 5.31 | 1003861 |
| 2024-02-09 | 5.31 | 5.36 | 5.21 | 5.25 | 1206270 |
| 2024-02-12 | 5.21 | 5.44 | 5.20 | 5.36 | 1851746 |
| 2024-02-13 | 5.23 | 5.24 | 5.09 | 5.13 | 1568995 |
| 2024-02-14 | 5.21 | 5.23 | 4.90 | 5.22 | 1893064 |
| 2024-02-15 | 5.23 | 5.47 | 5.22 | 5.43 | 1634719 |
| 2024-02-16 | 5.43 | 5.58 | 5.38 | 5.46 | 1469234 |
| 2024-02-20 | 5.45 | 5.45 | 5.15 | 5.21 | 1434609 |
| 2024-02-21 | 5.22 | 5.34 | 5.18 | 5.26 | 881466 |
| 2024-02-22 | 5.16 | 5.33 | 4.93 | 5.08 | 2245969 |
| 2024-02-23 | 5.09 | 5.15 | 4.91 | 5.06 | 1543820 |
| 2024-02-26 | 5.08 | 5.22 | 4.95 | 5.18 | 1880698 |
| 2024-02-27 | 5.27 | 5.68 | 5.20 | 5.58 | 2793122 |
| 2024-02-28 | 5.65 | 5.93 | 5.50 | 5.86 | 1913694 |
| 2024-02-29 | 5.87 | 6.18 | 5.87 | 5.97 | 1855757 |
| 2024-03-01 | 6.01 | 6.05 | 5.71 | 5.79 | 1724368 |
| 2024-03-04 | 5.79 | 5.80 | 5.20 | 5.28 | 2953379 |
| 2024-03-05 | 5.23 | 5.37 | 5.21 | 5.32 | 1450059 |
| 2024-03-06 | 5.32 | 5.32 | 5.17 | 5.20 | 1321867 |
| 2024-03-07 | 5.19 | 5.29 | 5.13 | 5.28 | 1467904 |
| 2024-03-08 | 5.33 | 5.45 | 5.24 | 5.25 | 1146693 |
| 2024-03-11 | 5.25 | 5.37 | 5.18 | 5.21 | 1287999 |
| 2024-03-12 | 5.22 | 5.24 | 5.03 | 5.06 | 1587726 |
| 2024-03-13 | 5.09 | 5.09 | 4.92 | 4.98 | 1667632 |
| 2024-03-14 | 4.95 | 4.96 | 4.81 | 4.89 | 2042080 |
| 2024-03-15 | 4.87 | 5.10 | 4.84 | 5.02 | 1839570 |
| 2024-03-18 | 5.09 | 5.09 | 4.77 | 4.93 | 1898547 |
| 2024-03-19 | 4.92 | 4.92 | 4.64 | 4.73 | 2131385 |
| 2024-03-20 | 4.78 | 4.89 | 4.68 | 4.87 | 1205437 |
| 2024-03-21 | 4.95 | 5.01 | 4.80 | 4.99 | 1211787 |
| 2024-03-22 | 4.94 | 4.98 | 4.86 | 4.96 | 950340 |
| 2024-03-25 | 4.96 | 5.11 | 4.82 | 4.83 | 1216563 |
| 2024-03-26 | 4.86 | 4.90 | 4.66 | 4.70 | 1301859 |
| 2024-03-27 | 4.75 | 4.75 | 4.60 | 4.73 | 1427715 |
| 2024-03-28 | 4.71 | 5.05 | 4.68 | 4.97 | 2266368 |
| 2024-04-01 | 5.00 | 5.03 | 4.76 | 4.83 | 1516189 |
| 2024-04-02 | 4.80 | 4.85 | 4.72 | 4.84 | 682121 |
| 2024-04-03 | 4.80 | 4.81 | 4.34 | 4.44 | 3697984 |
| 2024-04-04 | 4.50 | 4.54 | 4.36 | 4.36 | 1406375 |
| 2024-04-05 | 4.36 | 4.36 | 3.96 | 4.16 | 3051908 |
| 2024-04-08 | 4.15 | 4.24 | 4.08 | 4.18 | 1452076 |
| 2024-04-09 | 4.23 | 4.25 | 4.07 | 4.10 | 1305028 |
| 2024-04-10 | 4.03 | 4.05 | 3.91 | 3.95 | 1790258 |
| 2024-04-11 | 3.95 | 4.17 | 3.85 | 4.03 | 2216403 |
| 2024-04-12 | 4.01 | 4.01 | 3.59 | 3.60 | 3193066 |
| 2024-04-15 | 3.69 | 3.69 | 3.16 | 3.26 | 4019876 |
| 2024-04-16 | 3.20 | 3.29 | 3.03 | 3.07 | 2703185 |
| 2024-04-17 | 3.04 | 3.05 | 2.59 | 2.72 | 6603874 |
| 2024-04-18 | 2.71 | 2.80 | 2.56 | 2.71 | 2444288 |
| 2024-04-19 | 2.60 | 2.66 | 2.44 | 2.52 | 5661063 |
| 2024-04-22 | 2.48 | 2.51 | 2.26 | 2.43 | 5029882 |
| 2024-04-23 | 2.49 | 2.69 | 2.41 | 2.42 | 3783046 |
| 2024-04-24 | 2.59 | 2.63 | 2.45 | 2.50 | 3134716 |
| 2024-04-25 | 2.47 | 2.69 | 2.44 | 2.69 | 2597745 |
| 2024-04-26 | 2.67 | 2.83 | 2.60 | 2.60 | 4101319 |
| 2024-04-29 | 2.72 | 2.83 | 2.66 | 2.74 | 2545370 |
| 2024-04-30 | 2.68 | 2.70 | 2.55 | 2.56 | 2679572 |
| 2024-05-01 | 2.59 | 2.77 | 2.55 | 2.66 | 2365537 |
| 2024-05-02 | 2.76 | 2.95 | 2.67 | 2.85 | 2924605 |
| 2024-05-03 | 2.94 | 2.98 | 2.79 | 2.89 | 1911395 |
| 2024-05-06 | 2.89 | 3.19 | 2.89 | 3.08 | 3406268 |
| 2024-05-07 | 3.14 | 3.18 | 2.96 | 3.01 | 2210849 |
| 2024-05-08 | 2.96 | 2.98 | 2.85 | 2.90 | 1758768 |
| 2024-05-09 | 2.92 | 3.20 | 2.90 | 3.04 | 2006449 |
| 2024-05-10 | 3.06 | 3.11 | 2.98 | 3.01 | 1115605 |
| 2024-05-13 | 3.20 | 4.64 | 3.08 | 4.56 | 15396347 |
| 2024-05-14 | 4.65 | 4.99 | 4.00 | 4.11 | 8503029 |
| 2024-05-15 | 4.21 | 4.29 | 4.00 | 4.24 | 2090378 |
| 2024-05-16 | 4.23 | 4.87 | 4.23 | 4.42 | 5959268 |
| 2024-05-17 | 4.35 | 4.88 | 4.24 | 4.88 | 3213477 |
| 2024-05-20 | 4.88 | 6.42 | 4.76 | 6.32 | 10868760 |
| 2024-05-21 | 5.60 | 5.98 | 4.94 | 5.14 | 7428801 |
| 2024-05-22 | 5.05 | 5.06 | 4.33 | 4.67 | 4112757 |
| 2024-05-23 | 4.74 | 5.02 | 4.50 | 4.70 | 2290252 |
| 2024-05-24 | 4.76 | 5.20 | 4.71 | 4.90 | 2842932 |
| 2024-05-28 | 4.90 | 5.24 | 4.70 | 4.92 | 2762564 |
| 2024-05-29 | 4.78 | 4.91 | 4.64 | 4.81 | 1087577 |
| 2024-05-30 | 4.90 | 5.04 | 4.82 | 4.87 | 1657875 |
| 2024-05-31 | 4.80 | 5.18 | 4.73 | 4.89 | 1878340 |
| 2024-06-03 | 4.95 | 5.06 | 4.78 | 4.87 | 1525091 |
| 2024-06-04 | 4.87 | 4.90 | 4.56 | 4.60 | 2303853 |
| 2024-06-05 | 4.65 | 4.65 | 4.21 | 4.47 | 2172610 |
| 2024-06-06 | 4.38 | 4.59 | 4.29 | 4.54 | 1680436 |
| 2024-06-07 | 4.40 | 4.48 | 4.29 | 4.36 | 1090665 |
| 2024-06-10 | 4.35 | 4.35 | 3.92 | 3.97 | 2233268 |
| 2024-06-11 | 3.98 | 4.03 | 3.80 | 3.91 | 1346569 |
| 2024-06-12 | 3.91 | 4.04 | 3.72 | 3.76 | 1511489 |
| 2024-06-13 | 3.76 | 4.08 | 3.72 | 3.93 | 1439413 |
| 2024-06-14 | 3.90 | 4.45 | 3.90 | 4.33 | 3137765 |
| 2024-06-17 | 4.30 | 4.41 | 4.05 | 4.14 | 1149206 |
| 2024-06-18 | 4.11 | 4.13 | 3.83 | 3.92 | 1986374 |
| 2024-06-20 | 3.87 | 4.39 | 3.78 | 4.31 | 3398226 |
| 2024-06-21 | 4.16 | 4.23 | 3.90 | 3.90 | 1830398 |
| 2024-06-24 | 3.94 | 4.05 | 3.79 | 4.04 | 1962679 |
| 2024-06-25 | 4.05 | 4.05 | 3.89 | 4.02 | 998704 |
| 2024-06-26 | 4.09 | 4.26 | 4.04 | 4.07 | 1407768 |
| 2024-06-27 | 4.03 | 4.48 | 3.93 | 4.40 | 1968338 |
| 2024-06-28 | 4.35 | 4.40 | 4.27 | 4.30 | 628758 |
| 2024-07-01 | 4.36 | 4.36 | 4.06 | 4.16 | 1177181 |
| 2024-07-02 | 4.17 | 4.21 | 3.96 | 4.05 | 1389058 |
| 2024-07-03 | 4.05 | 4.28 | 4.03 | 4.20 | 1103291 |
| 2024-07-05 | 4.15 | 4.35 | 4.09 | 4.32 | 1083667 |
| 2024-07-08 | 4.42 | 4.42 | 4.19 | 4.28 | 677139 |
| 2024-07-09 | 4.31 | 4.31 | 4.08 | 4.18 | 1002915 |
| 2024-07-10 | 4.12 | 4.25 | 4.11 | 4.17 | 942253 |
| 2024-07-11 | 4.17 | 5.04 | 4.17 | 4.90 | 5566135 |
| 2024-07-12 | 4.85 | 4.99 | 4.72 | 4.85 | 1561209 |
| 2024-07-15 | 4.85 | 4.86 | 4.46 | 4.64 | 1635400 |
| 2024-07-16 | 4.71 | 4.81 | 4.54 | 4.70 | 1161853 |
| 2024-07-17 | 4.65 | 4.76 | 4.41 | 4.51 | 1279504 |
| 2024-07-18 | 4.47 | 4.82 | 4.47 | 4.55 | 1409158 |
| 2024-07-19 | 4.55 | 4.64 | 4.48 | 4.54 | 627093 |
| 2024-07-22 | 4.54 | 4.56 | 4.33 | 4.51 | 912005 |
| 2024-07-23 | 4.47 | 4.49 | 4.34 | 4.39 | 814882 |
| 2024-07-24 | 4.32 | 4.36 | 4.01 | 4.06 | 1845511 |
| 2024-07-25 | 4.08 | 4.22 | 4.04 | 4.12 | 794080 |
| 2024-07-26 | 4.19 | 4.23 | 4.10 | 4.13 | 463250 |
| 2024-07-29 | 4.14 | 4.17 | 3.85 | 4.00 | 2292697 |
| 2024-07-30 | 4.00 | 4.04 | 3.74 | 3.94 | 1488202 |
| 2024-07-31 | 3.95 | 4.09 | 3.93 | 3.94 | 793954 |
| 2024-08-01 | 4.01 | 4.01 | 3.86 | 3.90 | 807251 |
| 2024-08-02 | 3.90 | 3.98 | 3.81 | 3.91 | 698787 |
| 2024-08-05 | 3.54 | 3.78 | 3.53 | 3.67 | 958038 |
| 2024-08-06 | 3.74 | 3.78 | 3.54 | 3.78 | 1459787 |
| 2024-08-07 | 3.82 | 3.87 | 3.59 | 3.61 | 1155428 |
| 2024-08-08 | 3.61 | 3.78 | 3.56 | 3.74 | 720616 |
| 2024-08-09 | 3.90 | 3.90 | 3.67 | 3.73 | 643288 |
| 2024-08-12 | 3.73 | 3.77 | 3.65 | 3.69 | 537402 |
| 2024-08-13 | 3.69 | 3.87 | 3.69 | 3.85 | 614300 |
| 2024-08-14 | 3.83 | 3.89 | 3.65 | 3.67 | 915887 |
| 2024-08-15 | 3.77 | 3.86 | 3.74 | 3.78 | 662124 |
| 2024-08-16 | 3.81 | 3.84 | 3.71 | 3.80 | 788364 |
| 2024-08-19 | 3.85 | 3.86 | 3.76 | 3.78 | 610200 |
| 2024-08-20 | 3.80 | 3.85 | 3.72 | 3.85 | 1055680 |
| 2024-08-21 | 3.82 | 3.87 | 3.82 | 3.84 | 600456 |
| 2024-08-22 | 3.81 | 3.88 | 3.73 | 3.74 | 552163 |
| 2024-08-23 | 3.72 | 3.75 | 3.60 | 3.66 | 1239375 |
| 2024-08-26 | 3.66 | 3.67 | 3.58 | 3.65 | 836198 |
| 2024-08-27 | 3.64 | 3.68 | 3.60 | 3.66 | 970786 |
| 2024-08-28 | 3.68 | 3.68 | 3.56 | 3.60 | 661896 |
| 2024-08-29 | 3.59 | 3.63 | 3.58 | 3.59 | 559069 |
| 2024-08-30 | 3.58 | 3.62 | 3.56 | 3.60 | 470956 |
| 2024-09-03 | 3.60 | 3.65 | 3.50 | 3.51 | 784215 |
| 2024-09-04 | 3.56 | 3.56 | 3.49 | 3.51 | 872912 |
| 2024-09-05 | 3.54 | 3.74 | 3.51 | 3.70 | 975179 |
| 2024-09-06 | 3.74 | 3.78 | 3.62 | 3.74 | 1066997 |
| 2024-09-09 | 3.74 | 3.75 | 3.59 | 3.69 | 723775 |
| 2024-09-10 | 3.70 | 3.95 | 3.62 | 3.93 | 923085 |
| 2024-09-11 | 3.92 | 3.99 | 3.86 | 3.94 | 721489 |
| 2024-09-12 | 3.98 | 3.99 | 3.86 | 3.96 | 629342 |
| 2024-09-13 | 3.97 | 4.07 | 3.90 | 3.96 | 929182 |
| 2024-09-16 | 3.95 | 3.99 | 3.85 | 3.95 | 543808 |
| 2024-09-17 | 3.95 | 4.02 | 3.76 | 3.86 | 613773 |
| 2024-09-18 | 3.87 | 4.02 | 3.85 | 3.88 | 685680 |
| 2024-09-19 | 3.98 | 4.00 | 3.91 | 3.96 | 827584 |
| 2024-09-20 | 3.89 | 3.91 | 3.66 | 3.66 | 1382659 |
| 2024-09-23 | 3.69 | 3.74 | 3.56 | 3.60 | 1023301 |
| 2024-09-24 | 3.61 | 3.83 | 3.61 | 3.69 | 964416 |
| 2024-09-25 | 3.66 | 3.84 | 3.66 | 3.79 | 682406 |
| 2024-09-26 | 3.84 | 3.94 | 3.83 | 3.91 | 698375 |
| 2024-09-27 | 3.99 | 4.03 | 3.90 | 3.92 | 667230 |
| 2024-09-30 | 3.92 | 3.97 | 3.76 | 3.82 | 769126 |
| 2024-10-01 | 3.83 | 3.84 | 3.70 | 3.70 | 548917 |
| 2024-10-02 | 3.68 | 3.79 | 3.68 | 3.77 | 609853 |
| 2024-10-03 | 3.77 | 3.87 | 3.69 | 3.87 | 720548 |
| 2024-10-04 | 3.78 | 3.85 | 3.77 | 3.81 | 298648 |
| 2024-10-07 | 3.75 | 3.83 | 3.69 | 3.74 | 534055 |
| 2024-10-08 | 3.75 | 3.77 | 3.69 | 3.75 | 355546 |
| 2024-10-09 | 3.71 | 3.75 | 3.69 | 3.72 | 378161 |
| 2024-10-10 | 3.74 | 3.85 | 3.68 | 3.83 | 508634 |
| 2024-10-11 | 3.75 | 3.82 | 3.71 | 3.73 | 552214 |
| 2024-10-14 | 3.73 | 3.83 | 3.69 | 3.81 | 507627 |
| 2024-10-15 | 3.71 | 3.84 | 3.71 | 3.83 | 464922 |
| 2024-10-16 | 3.84 | 3.86 | 3.77 | 3.81 | 441276 |
| 2024-10-17 | 3.76 | 3.79 | 3.71 | 3.75 | 456732 |
| 2024-10-18 | 3.73 | 3.83 | 3.73 | 3.83 | 529630 |
| 2024-10-21 | 3.81 | 3.84 | 3.76 | 3.77 | 355499 |
| 2024-10-22 | 3.76 | 4.45 | 3.76 | 4.23 | 3369526 |
| 2024-10-23 | 4.21 | 4.23 | 3.93 | 3.96 | 1164252 |
| 2024-10-24 | 4.02 | 4.25 | 3.97 | 4.19 | 1430994 |
| 2024-10-25 | 4.19 | 4.28 | 3.95 | 3.96 | 1333862 |
| 2024-10-28 | 3.96 | 4.03 | 3.88 | 3.94 | 854792 |
| 2024-10-29 | 3.94 | 3.94 | 3.86 | 3.90 | 780693 |
| 2024-10-30 | 3.96 | 4.10 | 3.95 | 3.96 | 1046131 |
| 2024-10-31 | 3.95 | 3.96 | 3.77 | 3.80 | 723641 |
| 2024-11-01 | 3.81 | 3.85 | 3.74 | 3.76 | 637404 |
| 2024-11-04 | 3.77 | 3.78 | 3.62 | 3.71 | 1017111 |
| 2024-11-05 | 3.71 | 3.80 | 3.68 | 3.76 | 593298 |
| 2024-11-06 | 3.71 | 3.76 | 3.62 | 3.74 | 857044 |
| 2024-11-07 | 3.78 | 3.79 | 3.70 | 3.73 | 460636 |
| 2024-11-08 | 3.72 | 3.76 | 3.62 | 3.75 | 751988 |
| 2024-11-11 | 3.74 | 3.92 | 3.74 | 3.89 | 1102902 |
| 2024-11-12 | 3.82 | 4.01 | 3.82 | 3.98 | 934595 |
| 2024-11-13 | 3.97 | 4.16 | 3.91 | 4.12 | 1252927 |
| 2024-11-14 | 4.10 | 4.17 | 3.90 | 3.90 | 736783 |
| 2024-11-15 | 3.90 | 4.11 | 3.80 | 4.01 | 1141679 |
| 2024-11-18 | 3.96 | 4.01 | 3.90 | 4.00 | 467705 |
| 2024-11-19 | 3.95 | 4.17 | 3.95 | 4.05 | 851904 |
| 2024-11-20 | 4.05 | 4.06 | 3.92 | 3.98 | 454143 |
| 2024-11-21 | 4.01 | 4.03 | 3.92 | 3.95 | 536318 |
| 2024-11-22 | 3.95 | 4.00 | 3.91 | 3.93 | 348033 |
| 2024-11-25 | 3.95 | 4.10 | 3.93 | 3.93 | 712183 |
| 2024-11-26 | 4.09 | 4.09 | 3.89 | 3.95 | 807146 |
| 2024-11-27 | 4.03 | 4.32 | 3.96 | 4.26 | 1484502 |
| 2024-11-29 | 4.18 | 4.22 | 4.08 | 4.15 | 606639 |
| 2024-12-02 | 4.11 | 4.18 | 4.00 | 4.08 | 718382 |
| 2024-12-03 | 4.02 | 4.06 | 4.00 | 4.04 | 346554 |
| 2024-12-04 | 4.06 | 5.29 | 4.03 | 5.07 | 7716052 |
| 2024-12-05 | 5.07 | 5.35 | 4.77 | 4.80 | 2752535 |
| 2024-12-06 | 4.80 | 4.97 | 4.62 | 4.89 | 1241509 |
| 2024-12-09 | 4.99 | 5.38 | 4.90 | 4.97 | 1868973 |
| 2024-12-10 | 5.00 | 5.00 | 4.45 | 4.57 | 1267500 |
| 2024-12-11 | 4.72 | 4.72 | 4.25 | 4.36 | 1314650 |
| 2024-12-12 | 4.40 | 4.49 | 4.33 | 4.48 | 703799 |
| 2024-12-13 | 4.35 | 4.57 | 4.32 | 4.49 | 728767 |
| 2024-12-16 | 4.50 | 4.50 | 4.35 | 4.42 | 719753 |
| 2024-12-17 | 4.37 | 4.37 | 4.18 | 4.26 | 852129 |
| 2024-12-18 | 4.26 | 4.32 | 4.01 | 4.05 | 904357 |
| 2024-12-19 | 4.11 | 4.19 | 4.06 | 4.11 | 473817 |
| 2024-12-20 | 4.11 | 4.27 | 4.04 | 4.22 | 732065 |
| 2024-12-23 | 4.15 | 4.23 | 4.08 | 4.21 | 513678 |
| 2024-12-24 | 4.22 | 4.35 | 4.19 | 4.22 | 376037 |
| 2024-12-26 | 4.23 | 4.37 | 4.16 | 4.37 | 915749 |
| 2024-12-27 | 4.35 | 4.38 | 4.19 | 4.32 | 767313 |
| 2024-12-30 | 4.23 | 4.27 | 4.08 | 4.09 | 978594 |
| 2024-12-31 | 4.07 | 4.15 | 4.00 | 4.03 | 850549 |
| 2025-01-02 | 4.04 | 4.33 | 4.01 | 4.20 | 1187572 |
| 2025-01-03 | 4.22 | 4.58 | 4.20 | 4.55 | 930606 |
| 2025-01-06 | 4.54 | 4.65 | 4.36 | 4.40 | 934259 |
| 2025-01-07 | 4.44 | 4.50 | 4.24 | 4.28 | 455620 |
| 2025-01-08 | 4.28 | 4.28 | 4.05 | 4.14 | 1391374 |
| 2025-01-10 | 4.07 | 4.25 | 4.03 | 4.24 | 569362 |
| 2025-01-13 | 4.20 | 4.28 | 4.08 | 4.27 | 434514 |
| 2025-01-14 | 4.31 | 4.36 | 4.14 | 4.18 | 527318 |
| 2025-01-15 | 4.18 | 4.25 | 4.15 | 4.18 | 930798 |
| 2025-01-16 | 4.18 | 4.19 | 4.11 | 4.12 | 443487 |
| 2025-01-17 | 4.12 | 4.18 | 4.09 | 4.12 | 747920 |
| 2025-01-21 | 4.11 | 4.13 | 4.03 | 4.08 | 579267 |
| 2025-01-22 | 4.10 | 4.13 | 4.07 | 4.12 | 480789 |
| 2025-01-23 | 4.09 | 4.13 | 4.04 | 4.12 | 372544 |
| 2025-01-24 | 4.12 | 4.18 | 4.00 | 4.01 | 716314 |
| 2025-01-27 | 4.01 | 4.04 | 3.88 | 3.94 | 763670 |
| 2025-01-28 | 3.92 | 3.98 | 3.89 | 3.94 | 331536 |
| 2025-01-29 | 3.93 | 3.97 | 3.81 | 3.82 | 741099 |
| 2025-01-30 | 3.82 | 4.10 | 3.82 | 4.06 | 886243 |
| 2025-01-31 | 4.01 | 4.05 | 3.87 | 3.90 | 724007 |
| 2025-02-03 | 3.80 | 3.85 | 3.76 | 3.79 | 697163 |
| 2025-02-04 | 3.79 | 3.85 | 3.78 | 3.83 | 489129 |
| 2025-02-05 | 3.85 | 3.94 | 3.82 | 3.88 | 400771 |
| 2025-02-06 | 3.88 | 3.93 | 3.82 | 3.87 | 474220 |
| 2025-02-07 | 3.85 | 3.94 | 3.78 | 3.80 | 618869 |
| 2025-02-10 | 3.84 | 3.88 | 3.76 | 3.79 | 504835 |
| 2025-02-11 | 3.76 | 3.80 | 3.62 | 3.65 | 1034095 |
| 2025-02-12 | 3.65 | 3.76 | 3.65 | 3.75 | 901179 |
| 2025-02-13 | 3.76 | 3.80 | 3.70 | 3.72 | 521000 |
| 2025-02-14 | 3.74 | 3.85 | 3.74 | 3.77 | 394784 |
| 2025-02-18 | 3.80 | 3.83 | 3.76 | 3.83 | 448252 |
| 2025-02-19 | 3.83 | 3.85 | 3.78 | 3.83 | 723367 |
| 2025-02-20 | 3.84 | 3.84 | 3.77 | 3.83 | 209141 |
| 2025-02-21 | 3.85 | 3.88 | 3.77 | 3.79 | 584753 |
| 2025-02-24 | 3.76 | 3.78 | 3.64 | 3.75 | 377135 |
| 2025-02-25 | 3.71 | 3.76 | 3.55 | 3.56 | 620115 |
| 2025-02-26 | 3.60 | 3.64 | 3.54 | 3.57 | 460444 |
| 2025-02-27 | 3.60 | 3.64 | 3.50 | 3.54 | 379250 |
| 2025-02-28 | 3.52 | 3.63 | 3.45 | 3.62 | 363097 |
| 2025-03-03 | 3.64 | 3.69 | 3.54 | 3.55 | 392485 |
| 2025-03-04 | 3.55 | 3.60 | 3.51 | 3.54 | 539609 |
| 2025-03-05 | 3.55 | 3.57 | 3.23 | 3.24 | 1986186 |
| 2025-03-06 | 3.27 | 3.41 | 3.20 | 3.39 | 700864 |
| 2025-03-07 | 3.35 | 3.44 | 3.33 | 3.42 | 334167 |
| 2025-03-10 | 3.44 | 3.45 | 3.17 | 3.21 | 419735 |
| 2025-03-11 | 3.21 | 3.23 | 2.96 | 3.05 | 1158950 |
| 2025-03-12 | 3.10 | 3.15 | 3.08 | 3.10 | 967055 |
| 2025-03-13 | 3.07 | 3.12 | 3.00 | 3.07 | 454860 |
| 2025-03-14 | 3.07 | 3.28 | 3.07 | 3.28 | 370424 |
| 2025-03-17 | 3.28 | 3.33 | 3.24 | 3.31 | 285091 |
| 2025-03-18 | 3.32 | 3.33 | 3.25 | 3.26 | 207058 |
| 2025-03-19 | 3.30 | 3.67 | 3.28 | 3.49 | 1073605 |
| 2025-03-20 | 3.49 | 3.51 | 3.31 | 3.32 | 302421 |
| 2025-03-21 | 3.31 | 3.46 | 3.31 | 3.44 | 297903 |
| 2025-03-24 | 3.49 | 3.52 | 3.33 | 3.38 | 398847 |
| 2025-03-25 | 3.40 | 3.44 | 3.30 | 3.31 | 292763 |
| 2025-03-26 | 3.30 | 3.39 | 3.25 | 3.30 | 864512 |
| 2025-03-27 | 3.26 | 3.33 | 3.22 | 3.25 | 171721 |
| 2025-03-28 | 3.24 | 3.40 | 3.20 | 3.39 | 491869 |
| 2025-03-31 | 3.30 | 3.38 | 3.15 | 3.18 | 479147 |
| 2025-04-01 | 3.18 | 3.30 | 3.17 | 3.22 | 268603 |
| 2025-04-02 | 3.18 | 3.22 | 3.15 | 3.18 | 359476 |
| 2025-04-03 | 3.03 | 3.11 | 2.89 | 2.92 | 672244 |
| 2025-04-04 | 2.89 | 2.90 | 2.56 | 2.83 | 1085334 |
| 2025-04-07 | 2.70 | 2.83 | 2.60 | 2.82 | 526940 |
| 2025-04-08 | 2.87 | 2.94 | 2.65 | 2.68 | 570483 |
| 2025-04-09 | 2.68 | 2.94 | 2.65 | 2.92 | 588113 |
| 2025-04-10 | 2.94 | 2.95 | 2.78 | 2.92 | 395649 |
| 2025-04-11 | 2.97 | 3.00 | 2.88 | 2.91 | 348994 |
| 2025-04-14 | 2.92 | 3.02 | 2.90 | 3.00 | 336705 |
| 2025-04-15 | 3.00 | 3.31 | 2.96 | 3.25 | 795975 |
| 2025-04-16 | 3.23 | 3.27 | 3.08 | 3.14 | 486632 |
| 2025-04-17 | 3.23 | 3.25 | 3.06 | 3.13 | 345288 |
| 2025-04-21 | 3.12 | 3.18 | 3.02 | 3.16 | 303485 |
| 2025-04-22 | 3.16 | 3.24 | 3.09 | 3.15 | 461592 |
| 2025-04-23 | 3.16 | 3.28 | 3.16 | 3.23 | 460046 |
| 2025-04-24 | 3.25 | 3.37 | 3.21 | 3.32 | 612757 |
| 2025-04-25 | 3.25 | 3.30 | 3.10 | 3.24 | 722758 |
| 2025-04-28 | 3.26 | 3.39 | 3.24 | 3.34 | 680319 |
| 2025-04-29 | 3.30 | 3.39 | 3.25 | 3.38 | 269789 |
| 2025-04-30 | 3.34 | 3.50 | 3.30 | 3.42 | 609999 |
| 2025-05-01 | 3.43 | 3.47 | 3.38 | 3.43 | 375236 |
| 2025-05-02 | 3.45 | 3.54 | 3.42 | 3.50 | 470755 |
| 2025-05-05 | 3.49 | 3.53 | 3.40 | 3.49 | 189501 |
| 2025-05-06 | 3.50 | 3.75 | 3.47 | 3.69 | 710726 |
| 2025-05-07 | 3.74 | 3.75 | 3.66 | 3.72 | 530178 |
| 2025-05-08 | 3.70 | 3.80 | 3.67 | 3.67 | 520075 |
| 2025-05-09 | 3.70 | 3.82 | 3.67 | 3.72 | 590390 |
| 2025-05-12 | 3.80 | 3.81 | 3.72 | 3.75 | 625776 |
| 2025-05-13 | 3.75 | 3.77 | 3.67 | 3.72 | 414834 |
| 2025-05-14 | 3.72 | 3.72 | 3.60 | 3.62 | 403574 |
| 2025-05-15 | 3.60 | 3.64 | 3.52 | 3.61 | 310777 |
| 2025-05-16 | 3.63 | 3.69 | 3.58 | 3.60 | 387684 |
| 2025-05-19 | 3.56 | 3.63 | 3.53 | 3.57 | 400658 |
| 2025-05-20 | 3.56 | 3.58 | 3.45 | 3.54 | 337471 |
| 2025-05-21 | 3.55 | 3.58 | 3.50 | 3.53 | 241304 |
| 2025-05-22 | 3.50 | 3.60 | 3.50 | 3.54 | 303272 |
| 2025-05-23 | 3.50 | 3.56 | 3.50 | 3.50 | 186804 |
| 2025-05-27 | 3.55 | 3.79 | 3.52 | 3.66 | 847073 |
| 2025-05-28 | 3.66 | 3.66 | 3.57 | 3.60 | 412198 |
| 2025-05-29 | 3.64 | 3.66 | 3.51 | 3.53 | 414249 |
| 2025-05-30 | 3.50 | 3.53 | 3.25 | 3.25 | 981964 |
| 2025-06-02 | 3.25 | 3.30 | 3.18 | 3.30 | 386503 |
| 2025-06-03 | 3.33 | 3.41 | 3.30 | 3.37 | 319885 |
| 2025-06-04 | 3.40 | 3.47 | 3.36 | 3.47 | 253695 |
| 2025-06-05 | 3.47 | 3.60 | 3.41 | 3.43 | 622989 |
| 2025-06-06 | 3.44 | 3.48 | 3.40 | 3.42 | 553848 |
| 2025-06-09 | 3.75 | 3.77 | 3.45 | 3.57 | 1892298 |
| 2025-06-10 | 3.55 | 3.56 | 3.45 | 3.51 | 671639 |
| 2025-06-11 | 3.51 | 3.60 | 3.49 | 3.56 | 687311 |
| 2025-06-12 | 3.54 | 3.56 | 3.49 | 3.54 | 444068 |
| 2025-06-13 | 3.50 | 3.56 | 3.48 | 3.52 | 220294 |
| 2025-06-16 | 3.56 | 3.75 | 3.55 | 3.67 | 808620 |
| 2025-06-17 | 3.65 | 3.65 | 3.41 | 3.45 | 859884 |
| 2025-06-18 | 3.49 | 3.49 | 3.41 | 3.44 | 506617 |
| 2025-06-20 | 3.46 | 3.48 | 3.36 | 3.38 | 445944 |
| 2025-06-23 | 3.38 | 3.43 | 3.34 | 3.42 | 454846 |
| 2025-06-24 | 3.46 | 3.48 | 3.41 | 3.47 | 285687 |
| 2025-06-25 | 3.48 | 3.66 | 3.44 | 3.51 | 819468 |
| 2025-06-26 | 3.51 | 3.57 | 3.48 | 3.52 | 182866 |
| 2025-06-27 | 3.53 | 3.67 | 3.48 | 3.59 | 681476 |
