VIPS Historical Prices

Summary

Key Stock Metrics

11.50

(August 20, 2024)

52-Week Low

17.94

(March 18, 2025)

52-Week High

46.00

(March 23, 2021)

All-Time High

14.81

(June 25, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2012-03-23	0.60	0.62	0.54	0.55	51735040
2012-03-26	0.56	0.57	0.47	0.47	10417150
2012-03-27	0.47	0.50	0.46	0.46	3147860
2012-03-28	0.45	0.47	0.45	0.45	2095620
2012-03-29	0.45	0.45	0.43	0.44	1815690
2012-03-30	0.45	0.45	0.43	0.44	1271940
2012-04-02	0.44	0.46	0.44	0.44	1971790
2012-04-03	0.46	0.47	0.42	0.43	1865970
2012-04-04	0.42	0.43	0.41	0.43	1366070
2012-04-05	0.43	0.45	0.43	0.44	514350
2012-04-09	0.45	0.46	0.43	0.44	839180
2012-04-10	0.44	0.47	0.44	0.45	1593130
2012-04-11	0.46	0.48	0.45	0.47	1018550
2012-04-12	0.46	0.48	0.46	0.47	1333770
2012-04-13	0.46	0.48	0.46	0.48	2416460
2012-04-16	0.49	0.51	0.48	0.50	2002310
2012-04-17	0.50	0.56	0.50	0.54	2818900
2012-04-18	0.54	0.59	0.54	0.59	3351900
2012-04-19	0.59	0.60	0.58	0.60	1855880
2012-04-20	0.59	0.60	0.58	0.60	1070490
2012-04-23	0.59	0.60	0.57	0.60	1281580
2012-04-24	0.61	0.61	0.59	0.60	1568870
2012-04-25	0.61	0.61	0.52	0.53	3281450
2012-04-26	0.53	0.56	0.51	0.53	1345330
2012-04-27	0.53	0.55	0.53	0.53	639410
2012-04-30	0.53	0.56	0.53	0.54	931540
2012-05-01	0.55	0.56	0.53	0.55	730910
2012-05-02	0.57	0.58	0.56	0.57	829890
2012-05-03	0.57	0.58	0.55	0.56	508500
2012-05-04	0.53	0.57	0.53	0.55	235330
2012-05-07	0.55	0.56	0.53	0.54	458650
2012-05-08	0.53	0.55	0.52	0.53	832090
2012-05-09	0.52	0.55	0.52	0.54	310560
2012-05-10	0.54	0.56	0.51	0.52	1597490
2012-05-11	0.52	0.55	0.51	0.54	484220
2012-05-14	0.55	0.58	0.55	0.57	1722280
2012-05-15	0.57	0.58	0.52	0.53	832130
2012-05-16	0.53	0.54	0.50	0.51	647820
2012-05-17	0.51	0.52	0.50	0.51	644290
2012-05-18	0.52	0.53	0.52	0.52	1081570
2012-05-21	0.52	0.54	0.50	0.50	277440
2012-05-22	0.50	0.52	0.46	0.49	516660
2012-05-23	0.48	0.49	0.43	0.47	682760
2012-05-24	0.47	0.49	0.47	0.48	201000
2012-05-25	0.48	0.51	0.48	0.50	291850
2012-05-29	0.50	0.51	0.49	0.51	696360
2012-05-30	0.51	0.53	0.50	0.53	2236650
2012-05-31	0.53	0.55	0.53	0.55	909170
2012-06-01	0.54	0.55	0.53	0.55	668420
2012-06-04	0.56	0.56	0.54	0.55	221070
2012-06-05	0.55	0.57	0.55	0.56	482690
2012-06-06	0.56	0.59	0.56	0.59	1162110
2012-06-07	0.59	0.60	0.56	0.57	916060
2012-06-08	0.56	0.59	0.56	0.57	303280
2012-06-11	0.59	0.59	0.56	0.58	672940
2012-06-12	0.59	0.59	0.57	0.59	1674790
2012-06-13	0.59	0.59	0.57	0.57	637500
2012-06-14	0.58	0.59	0.56	0.58	1344080
2012-06-15	0.59	0.59	0.58	0.59	684390
2012-06-18	0.60	0.61	0.59	0.60	692950
2012-06-19	0.60	0.64	0.60	0.61	2154420
2012-06-20	0.62	0.62	0.61	0.61	867640
2012-06-21	0.61	0.62	0.61	0.61	1643100
2012-06-22	0.62	0.62	0.61	0.61	1124750
2012-06-25	0.61	0.61	0.61	0.61	225470
2012-06-26	0.61	0.62	0.61	0.62	305770
2012-06-27	0.61	0.61	0.61	0.61	95300
2012-06-28	0.61	0.61	0.61	0.61	104000
2012-06-29	0.62	0.62	0.60	0.61	168210
2012-07-02	0.61	0.61	0.60	0.61	140050
2012-07-03	0.61	0.61	0.61	0.61	243350
2012-07-05	0.61	0.63	0.61	0.62	900930
2012-07-06	0.62	0.62	0.59	0.61	400380
2012-07-09	0.61	0.61	0.59	0.61	294870
2012-07-10	0.61	0.61	0.59	0.60	280400
2012-07-11	0.60	0.60	0.59	0.60	183520
2012-07-12	0.60	0.60	0.59	0.60	213110
2012-07-13	0.60	0.60	0.59	0.60	128450
2012-07-16	0.60	0.60	0.59	0.59	154220
2012-07-17	0.60	0.60	0.59	0.59	149690
2012-07-18	0.59	0.59	0.58	0.58	28000
2012-07-19	0.58	0.58	0.55	0.55	441380
2012-07-20	0.56	0.57	0.56	0.56	59000
2012-07-23	0.56	0.56	0.53	0.54	230020
2012-07-24	0.54	0.54	0.51	0.52	173140
2012-07-25	0.52	0.53	0.51	0.53	106430
2012-07-26	0.53	0.54	0.52	0.54	123370
2012-07-27	0.54	0.57	0.54	0.57	209260
2012-07-30	0.57	0.58	0.55	0.56	190700
2012-07-31	0.56	0.56	0.56	0.56	56050
2012-08-01	0.56	0.56	0.54	0.55	251580
2012-08-02	0.55	0.56	0.53	0.55	339800
2012-08-03	0.55	0.56	0.53	0.55	90030
2012-08-06	0.55	0.55	0.53	0.55	122000
2012-08-07	0.55	0.55	0.52	0.54	115400
2012-08-08	0.55	0.56	0.54	0.55	504100
2012-08-09	0.55	0.56	0.55	0.55	405000
2012-08-10	0.56	0.57	0.53	0.54	2658750
2012-08-13	0.54	0.55	0.54	0.55	434050
2012-08-14	0.54	0.55	0.54	0.55	229000
2012-08-15	0.55	0.55	0.54	0.54	112500
2012-08-16	0.54	0.55	0.54	0.54	318500
2012-08-17	0.54	0.55	0.52	0.54	107500
2012-08-20	0.54	0.54	0.51	0.52	115840
2012-08-21	0.52	0.54	0.51	0.51	11500
2012-08-22	0.52	0.52	0.48	0.48	394100
2012-08-23	0.48	0.51	0.48	0.50	272500
2012-08-24	0.50	0.50	0.49	0.50	66000
2012-08-27	0.50	0.53	0.49	0.51	431110
2012-08-28	0.51	0.53	0.51	0.53	89440
2012-08-29	0.53	0.60	0.53	0.58	300450
2012-08-30	0.57	0.60	0.56	0.59	2038700
2012-08-31	0.61	0.61	0.58	0.60	442320
2012-09-04	0.60	0.61	0.57	0.60	990370
2012-09-05	0.60	0.62	0.60	0.61	849900
2012-09-06	0.62	0.62	0.60	0.62	388110
2012-09-07	0.62	0.62	0.60	0.61	182590
2012-09-10	0.62	0.62	0.61	0.61	37000
2012-09-11	0.61	0.62	0.61	0.62	110000
2012-09-12	0.62	0.62	0.60	0.62	174610
2012-09-13	0.62	0.62	0.61	0.62	138480
2012-09-14	0.62	0.62	0.61	0.62	146500
2012-09-17	0.62	0.62	0.61	0.61	224000
2012-09-18	0.61	0.62	0.61	0.61	175750
2012-09-19	0.62	0.65	0.61	0.65	1151300
2012-09-20	0.65	0.66	0.64	0.65	240010
2012-09-21	0.65	0.65	0.64	0.65	203420
2012-09-24	0.64	0.71	0.64	0.67	801050
2012-09-25	0.67	0.71	0.65	0.69	515820
2012-09-26	0.70	0.75	0.69	0.75	1198500
2012-09-27	0.75	0.77	0.73	0.75	1888070
2012-09-28	0.74	0.75	0.74	0.75	338180
2012-10-01	0.75	0.75	0.73	0.74	432800
2012-10-02	0.74	0.74	0.73	0.74	121440
2012-10-03	0.73	0.75	0.72	0.75	767000
2012-10-04	0.74	0.75	0.73	0.75	197000
2012-10-05	0.74	0.75	0.73	0.74	375020
2012-10-08	0.75	0.75	0.74	0.75	606170
2012-10-09	0.75	0.78	0.74	0.78	968340
2012-10-10	0.78	0.82	0.77	0.80	1510830
2012-10-11	0.81	0.83	0.80	0.83	982830
2012-10-12	0.83	0.84	0.81	0.84	769140
2012-10-15	0.84	0.88	0.83	0.87	919000
2012-10-16	0.87	0.91	0.86	0.90	2014090
2012-10-17	0.91	0.95	0.90	0.94	2392210
2012-10-18	1.00	1.00	0.94	0.98	883830
2012-10-19	0.99	1.00	0.95	1.00	778390
2012-10-22	1.00	1.07	0.99	1.05	1722680
2012-10-23	1.05	1.05	1.02	1.05	942830
2012-10-24	1.05	1.05	1.00	1.03	684570
2012-10-25	1.03	1.05	1.02	1.04	790500
2012-10-26	1.03	1.04	0.96	1.00	873850
2012-10-31	1.00	1.01	0.99	1.00	709790
2012-11-01	1.03	1.03	1.00	1.03	340490
2012-11-02	1.03	1.03	1.02	1.03	273700
2012-11-05	1.02	1.05	1.01	1.01	832650
2012-11-06	1.01	1.05	0.99	1.03	1232780
2012-11-07	1.01	1.10	1.00	1.10	1138770
2012-11-08	1.10	1.16	1.10	1.16	2933060
2012-11-09	1.17	1.20	1.14	1.16	1843340
2012-11-12	1.16	1.16	1.10	1.12	415650
2012-11-13	1.10	1.13	1.10	1.13	392190
2012-11-14	1.18	1.40	1.16	1.25	2831460
2012-11-15	1.23	1.23	1.05	1.20	1823230
2012-11-16	1.17	1.19	1.13	1.14	1134590
2012-11-19	1.15	1.21	1.10	1.21	866660
2012-11-20	1.17	1.25	1.17	1.25	1545570
2012-11-21	1.25	1.25	1.23	1.25	1057310
2012-11-23	1.25	1.25	1.22	1.24	209320
2012-11-26	1.25	1.30	1.24	1.30	2525750
2012-11-27	1.30	1.32	1.27	1.31	1392110
2012-11-28	1.32	1.36	1.31	1.36	1317000
2012-11-29	1.38	1.39	1.36	1.38	1060790
2012-11-30	1.38	1.39	1.36	1.37	786200
2012-12-03	1.36	1.40	1.24	1.39	1942010
2012-12-04	1.38	1.43	1.25	1.29	2624770
2012-12-05	1.28	1.29	1.23	1.25	1765710
2012-12-06	1.25	1.25	1.18	1.22	2283960
2012-12-07	1.18	1.25	1.18	1.22	1038340
2012-12-10	1.22	1.23	1.18	1.23	498080
2012-12-11	1.25	1.25	1.22	1.25	544580
2012-12-12	1.25	1.25	1.23	1.24	225580
2012-12-13	1.25	1.35	1.24	1.34	2128970
2012-12-14	1.35	1.47	1.35	1.46	3097990
2012-12-17	1.45	1.47	1.37	1.44	1392470
2012-12-18	1.43	1.47	1.43	1.46	1014760
2012-12-19	1.46	1.60	1.46	1.57	3217100
2012-12-20	1.57	1.60	1.52	1.58	1494970
2012-12-21	1.55	1.60	1.54	1.60	1043810
2012-12-24	1.60	1.80	1.59	1.79	1002130
2012-12-26	1.80	1.93	1.74	1.79	2319830
2012-12-27	1.79	1.81	1.65	1.69	1022530
2012-12-28	1.75	1.80	1.71	1.78	729540
2012-12-31	1.78	1.80	1.76	1.78	652880
2013-01-02	1.80	1.81	1.57	1.65	2862670
2013-01-03	1.66	1.75	1.61	1.74	1105100
2013-01-04	1.75	1.75	1.66	1.66	460570
2013-01-07	1.73	1.81	1.67	1.80	2099570
2013-01-08	1.81	1.86	1.79	1.80	921870
2013-01-09	1.82	1.97	1.81	1.97	2680050
2013-01-10	1.97	2.08	1.95	2.06	3053920
2013-01-11	2.06	2.06	1.97	2.02	1795650
2013-01-14	1.99	2.03	1.90	1.98	2486860
2013-01-15	2.00	2.01	1.98	2.00	903660
2013-01-16	2.00	2.02	1.96	1.97	1191450
2013-01-17	2.00	2.01	1.96	2.00	716610
2013-01-18	2.05	2.05	1.92	1.99	837450
2013-01-22	1.97	2.01	1.95	1.99	1466990
2013-01-23	2.01	2.10	1.98	2.08	1837570
2013-01-24	2.06	2.28	2.06	2.21	1662740
2013-01-25	2.22	2.24	1.99	2.00	2250650
2013-01-28	2.00	2.03	1.93	1.95	1720790
2013-01-29	1.95	1.95	1.80	1.83	1943560
2013-01-30	1.83	1.88	1.83	1.88	702060
2013-01-31	1.91	1.91	1.75	1.86	1417430
2013-02-01	1.86	1.90	1.83	1.90	1261580
2013-02-04	1.89	1.90	1.80	1.84	1029620
2013-02-05	1.83	1.85	1.81	1.83	460560
2013-02-06	1.84	2.11	1.84	2.06	4343150
2013-02-07	2.12	2.55	2.12	2.51	4258700
2013-02-08	2.43	2.60	2.24	2.56	4550280
2013-02-11	2.54	2.62	2.48	2.53	2192990
2013-02-12	2.53	2.53	2.47	2.52	521590
2013-02-13	2.57	2.57	2.33	2.52	5014630
2013-02-14	2.52	2.52	2.47	2.50	840800
2013-02-15	2.50	2.52	2.46	2.49	752090
2013-02-19	2.49	2.49	2.35	2.44	1119260
2013-02-20	2.42	2.42	2.33	2.34	920160
2013-02-21	2.29	2.30	2.16	2.27	2481960
2013-02-22	2.22	2.72	2.18	2.44	10984910
2013-02-25	2.44	2.85	2.42	2.85	7862370
2013-02-26	2.75	2.75	2.42	2.56	9923010
2013-02-27	2.52	2.70	2.46	2.65	3966760
2013-02-28	2.68	2.77	2.52	2.59	4446790
2013-03-01	2.65	2.68	2.58	2.58	1710190
2013-03-04	2.80	2.80	2.43	2.54	2169970
2013-03-05	2.54	2.64	2.48	2.52	2095340
2013-03-06	2.54	2.55	2.33	2.36	3303920
2013-03-07	2.39	2.61	2.37	2.52	3920330
2013-03-08	2.52	2.55	2.42	2.43	1706560
2013-03-11	2.49	2.60	2.46	2.58	2767800
2013-03-12	2.60	2.65	2.49	2.59	4091980
2013-03-13	2.56	2.61	2.44	2.44	3226860
2013-03-14	2.47	2.66	2.41	2.64	29904850
2013-03-15	2.69	2.85	2.57	2.85	11954150
2013-03-18	2.70	2.85	2.68	2.71	6162240
2013-03-19	2.75	2.94	2.71	2.87	11179730
2013-03-20	2.86	3.02	2.86	2.93	5685340
2013-03-21	2.96	2.96	2.81	2.89	2263200
2013-03-22	2.90	2.93	2.86	2.86	4379160
2013-03-25	2.92	2.92	2.74	2.86	2473610
2013-03-26	2.83	3.00	2.78	2.98	5964070
2013-03-27	2.96	3.16	2.91	3.11	6296870
2013-03-28	3.13	3.24	3.03	3.04	8511120
2013-04-01	3.03	3.08	2.96	2.99	3918880
2013-04-02	3.00	3.05	2.92	2.95	3303750
2013-04-03	2.97	3.03	2.88	2.97	4477050
2013-04-04	3.15	3.23	3.01	3.05	3187110
2013-04-05	3.02	3.18	2.98	3.15	4723680
2013-04-08	3.25	3.25	3.06	3.10	5018760
2013-04-09	3.12	3.16	2.89	3.00	8164050
2013-04-10	3.00	3.05	2.80	2.84	7062730
2013-04-11	2.87	2.89	2.74	2.85	3861460
2013-04-12	2.82	2.83	2.71	2.77	3611900
2013-04-15	2.75	2.79	2.67	2.72	2815540
2013-04-16	2.74	2.87	2.73	2.83	3991130
2013-04-17	2.81	2.84	2.74	2.77	2854790
2013-04-18	2.76	2.82	2.75	2.79	3221830
2013-04-19	2.82	2.92	2.77	2.86	3945270
2013-04-22	2.90	3.01	2.87	2.97	3154580
2013-04-23	2.97	3.01	2.88	3.00	3006010
2013-04-24	3.01	3.11	2.95	2.99	2820870
2013-04-25	2.98	2.99	2.88	2.92	3007330
2013-04-26	2.91	2.96	2.85	2.91	1795590
2013-04-29	2.94	2.99	2.87	2.98	3245560
2013-04-30	2.98	3.08	2.98	3.08	3831970
2013-05-01	3.06	3.17	3.06	3.17	4000590
2013-05-02	3.18	3.39	3.18	3.36	7019620
2013-05-03	3.34	3.45	3.20	3.29	3796400
2013-05-06	3.26	3.38	3.26	3.31	3043650
2013-05-07	3.33	3.39	3.28	3.38	2903210
2013-05-08	3.35	3.42	3.29	3.40	3095040
2013-05-09	3.40	3.50	3.36	3.38	2917430
2013-05-10	3.40	3.45	3.08	3.18	9369750
2013-05-13	3.13	3.32	3.08	3.16	7853640
2013-05-14	3.20	3.40	3.13	3.35	12473050
2013-05-15	3.74	3.78	3.13	3.18	29991050
2013-05-16	3.23	3.46	3.18	3.32	9232800
2013-05-17	3.37	3.44	3.23	3.31	4756420
2013-05-20	3.39	3.63	3.39	3.62	7694140
2013-05-21	3.62	3.85	3.61	3.66	6640500
2013-05-22	3.63	3.65	3.35	3.40	6510270
2013-05-23	3.33	3.43	3.26	3.36	6380160
2013-05-24	3.37	3.46	3.30	3.40	5215470
2013-05-28	3.30	3.41	2.87	2.95	19285280
2013-05-29	3.02	3.10	2.85	2.95	16689230
2013-05-30	2.95	3.07	2.91	2.98	6030270
2013-05-31	2.99	3.12	2.95	3.00	4520010
2013-06-03	2.98	2.99	2.71	2.93	7806230
2013-06-04	2.99	3.00	2.90	2.91	4508660
2013-06-05	2.90	2.95	2.84	2.86	5023000
2013-06-06	2.86	2.98	2.86	2.95	1647180
2013-06-07	2.92	3.02	2.89	2.99	4720220
2013-06-10	3.07	3.11	2.98	3.10	3418970
2013-06-11	3.06	3.40	3.03	3.22	8718480
2013-06-12	3.33	3.37	3.20	3.30	8197630
2013-06-13	3.25	3.40	3.25	3.36	3649100
2013-06-14	3.33	3.35	3.23	3.24	3056140
2013-06-17	3.28	3.31	3.23	3.25	1623770
2013-06-18	3.28	3.35	3.27	3.30	3271060
2013-06-19	3.25	3.25	2.90	2.90	11447440
2013-06-20	2.90	2.90	2.61	2.64	13006260
2013-06-21	2.69	2.79	2.63	2.65	7987410
2013-06-24	2.57	2.58	2.33	2.55	12024030
2013-06-25	2.60	2.73	2.60	2.67	4912130
2013-06-26	2.79	2.79	2.67	2.73	3712820
2013-06-27	2.78	2.82	2.74	2.82	3929710
2013-06-28	2.81	2.96	2.81	2.92	5564500
2013-07-01	2.96	3.04	2.89	2.92	6258520
2013-07-02	2.90	2.94	2.77	2.81	2521640
2013-07-03	2.81	2.83	2.80	2.82	927760
2013-07-05	2.84	2.86	2.80	2.84	1141150
2013-07-08	2.82	2.95	2.82	2.95	3084320
2013-07-09	2.99	3.00	2.92	3.00	3246310
2013-07-10	3.01	3.01	2.88	2.97	3540060
2013-07-11	2.99	3.07	2.97	3.03	2440520
2013-07-12	3.04	3.16	3.03	3.10	3437330
2013-07-15	3.24	3.27	3.11	3.25	10237730
2013-07-16	3.28	3.37	3.26	3.31	6355640
2013-07-17	3.31	3.58	3.29	3.58	10832890
2013-07-18	3.52	3.76	3.48	3.72	11460490
2013-07-19	3.70	3.73	3.65	3.72	4978230
2013-07-22	3.71	3.83	3.70	3.75	3170620
2013-07-23	3.91	3.93	3.80	3.92	4418540
2013-07-24	4.27	4.27	3.95	4.21	9429490
2013-07-25	4.40	4.49	4.09	4.13	9737190
2013-07-26	4.13	4.29	4.01	4.22	5041970
2013-07-29	4.20	4.40	4.19	4.21	6818720
2013-07-30	4.30	4.38	4.06	4.22	9272270
2013-07-31	4.20	4.27	4.11	4.21	2494600
2013-08-01	4.33	4.50	4.22	4.47	5028850
2013-08-02	4.50	4.50	4.38	4.41	3673210
2013-08-05	4.50	4.57	4.37	4.49	6785260
2013-08-06	4.45	4.83	4.41	4.73	5292190
2013-08-07	4.66	4.68	4.42	4.61	7302370
2013-08-08	4.69	5.01	4.68	4.88	9296720
2013-08-09	4.89	5.01	4.84	4.97	5134030
2013-08-12	5.00	5.04	4.85	4.87	3828980
2013-08-13	4.85	4.89	4.33	4.54	19335410
2013-08-14	4.48	4.61	4.36	4.60	12053090
2013-08-15	4.01	4.21	3.85	3.96	22810090
2013-08-16	3.94	4.08	3.87	3.99	4557120
2013-08-19	3.91	4.50	3.91	4.32	9179720
2013-08-20	4.17	4.24	4.03	4.14	8054510
2013-08-21	4.07	4.17	3.95	3.96	6338080
2013-08-22	3.92	4.17	3.81	4.12	7517980
2013-08-23	4.14	4.24	4.04	4.05	4574950
2013-08-26	4.07	4.08	3.92	4.05	3175650
2013-08-27	4.04	4.04	3.90	3.92	3724050
2013-08-28	3.89	3.93	3.81	3.89	5784840
2013-08-29	3.85	4.08	3.85	4.05	3461000
2013-08-30	4.10	4.41	4.05	4.33	14239570
2013-09-03	4.41	4.53	4.22	4.24	10490230
2013-09-04	4.34	4.36	4.12	4.21	5032970
2013-09-05	4.30	4.38	4.27	4.29	5392500
2013-09-06	4.31	4.39	4.28	4.38	6711450
2013-09-09	4.35	4.84	4.25	4.79	21770990
2013-09-10	4.88	4.96	4.65	4.79	12896480
2013-09-11	4.78	4.94	4.74	4.91	6462150
2013-09-12	4.93	5.07	4.85	4.91	13636610
2013-09-13	4.93	4.96	4.63	4.73	9382060
2013-09-16	4.82	5.05	4.82	4.89	8207600
2013-09-17	4.85	4.92	4.75	4.90	3588860
2013-09-18	5.15	5.73	5.09	5.70	25157650
2013-09-19	5.70	6.38	5.70	6.01	35857450
2013-09-20	6.09	6.12	5.87	6.00	8765480
2013-09-23	5.96	6.11	5.69	5.80	7647350
2013-09-24	5.81	5.82	5.64	5.71	7249140
2013-09-25	5.74	5.89	5.65	5.84	7892500
2013-09-26	5.86	5.86	5.71	5.80	6414520
2013-09-27	5.80	5.85	5.75	5.80	2944470
2013-09-30	5.66	5.77	5.58	5.68	4060830
2013-10-01	5.76	6.10	5.70	6.09	4709060
2013-10-02	6.05	6.60	6.05	6.58	14390860
2013-10-03	6.67	7.00	6.56	6.92	27016680
2013-10-04	6.91	6.92	6.62	6.79	19354180
2013-10-07	6.70	6.95	6.59	6.82	10736520
2013-10-08	6.78	6.81	6.16	6.20	18503310
2013-10-09	6.23	6.31	6.03	6.29	10572140
2013-10-10	6.35	6.54	6.35	6.50	10840400
2013-10-11	6.67	7.15	6.61	6.99	8437660
2013-10-14	6.90	6.92	6.64	6.79	9919880
2013-10-15	6.81	7.18	6.79	6.81	9257010
2013-10-16	6.85	7.10	6.85	7.06	7991100
2013-10-17	6.90	7.38	6.88	7.35	7907470
2013-10-18	7.51	7.72	7.44	7.65	8810250
2013-10-21	7.75	7.78	7.48	7.65	5895110
2013-10-22	7.64	7.68	7.03	7.36	7928220
2013-10-23	7.28	7.28	6.85	6.94	7482730
2013-10-24	6.96	7.37	6.90	7.33	11126760
2013-10-25	7.42	7.44	6.43	6.67	17060770
2013-10-28	6.71	6.88	6.07	6.42	17454200
2013-10-29	6.44	7.08	6.37	6.94	10786150
2013-10-30	7.05	7.27	6.71	6.73	5559120
2013-10-31	6.65	6.91	6.45	6.89	7204150
2013-11-01	7.02	7.12	6.96	7.08	4205690
2013-11-04	7.20	7.97	7.15	7.90	11683830
2013-11-05	7.90	7.90	7.58	7.63	6260070
2013-11-06	7.70	7.72	7.28	7.31	11713110
2013-11-07	7.33	7.36	6.72	7.07	11954710
2013-11-08	7.05	7.49	6.80	7.49	10620260
2013-11-11	7.40	7.47	7.26	7.33	12228940
2013-11-12	7.19	8.65	7.00	8.45	25682490
2013-11-13	8.30	8.98	8.30	8.70	11841890
2013-11-14	8.75	8.78	8.18	8.44	12868410
2013-11-15	8.51	8.82	8.41	8.67	7440190
2013-11-18	8.83	9.12	8.53	8.65	11271600
2013-11-19	8.49	8.49	7.73	8.16	20021810
2013-11-20	8.14	8.23	7.67	7.73	14471170
2013-11-21	7.82	8.11	7.74	8.01	8447530
2013-11-22	7.94	8.10	7.81	7.98	4672930
2013-11-25	8.04	8.04	7.70	7.85	9824890
2013-11-26	7.78	8.13	7.73	8.05	7562600
2013-11-27	8.07	8.10	7.88	8.07	5890840
2013-11-29	8.07	8.35	8.03	8.31	4884390
2013-12-02	8.30	8.48	8.27	8.41	10226870
2013-12-03	8.41	8.56	8.35	8.50	7457640
2013-12-04	8.46	8.50	8.21	8.31	6490940
2013-12-05	8.30	8.38	8.07	8.16	6780480
2013-12-06	8.20	8.38	8.12	8.26	6318400
2013-12-09	8.25	8.35	7.86	8.03	9559930
2013-12-10	7.98	8.29	7.13	8.05	40494800
2013-12-11	8.30	8.30	7.82	7.84	10093990
2013-12-12	7.80	7.87	7.71	7.79	5890310
2013-12-13	7.87	8.18	7.82	8.05	7346460
2013-12-16	8.05	8.13	7.68	7.73	4670480
2013-12-17	7.66	7.81	7.34	7.73	3019490
2013-12-18	7.82	7.85	7.40	7.56	8468050
2013-12-19	7.56	8.14	7.46	8.07	12238700
2013-12-20	7.98	8.13	7.92	8.09	5046130
2013-12-23	8.24	8.56	8.18	8.52	14044210
2013-12-24	8.50	8.59	8.47	8.53	5055570
2013-12-26	8.50	8.54	8.25	8.40	6205220
2013-12-27	8.39	8.56	8.36	8.42	7130600
2013-12-30	8.33	8.37	8.00	8.22	3756780
2013-12-31	8.32	8.49	8.26	8.37	3297310
2014-01-02	8.26	8.83	8.26	8.70	11767640
2014-01-03	8.71	8.80	8.31	8.51	7042020
2014-01-06	8.47	8.65	8.16	8.23	9633530
2014-01-07	8.11	9.09	8.02	9.05	10729260
2014-01-08	9.03	9.43	8.89	9.26	15478950
2014-01-09	9.30	9.41	8.71	8.84	12228520
2014-01-10	8.91	8.96	8.69	8.85	4721440
2014-01-13	9.02	9.31	8.61	8.83	8177030
2014-01-14	8.97	9.49	8.93	9.32	7230390
2014-01-15	9.30	9.70	8.99	9.64	9286920
2014-01-16	9.78	10.44	9.74	10.38	16157520
2014-01-17	10.44	10.48	10.13	10.18	5770830
2014-01-21	10.28	10.75	10.14	10.73	12461690
2014-01-22	10.70	10.85	10.40	10.78	10682350
2014-01-23	10.13	10.52	9.85	10.26	18206770
2014-01-24	10.00	10.09	9.32	9.76	20040770
2014-01-27	9.70	9.80	9.38	9.54	15489150
2014-01-28	9.61	10.70	9.61	10.47	12104170
2014-01-29	10.36	10.97	9.90	10.68	14703340
2014-01-30	10.45	10.83	10.20	10.59	12062170
2014-01-31	10.11	10.56	10.02	10.51	5623420
2014-02-03	10.40	10.50	9.70	9.87	11265190
2014-02-04	9.79	10.12	9.71	10.00	5372160
2014-02-05	9.96	10.02	9.38	9.82	9559700
2014-02-06	9.91	10.10	9.69	10.04	8140420
2014-02-07	10.11	10.50	10.01	10.35	7586490
2014-02-10	10.43	10.50	10.15	10.41	5323350
2014-02-11	10.39	10.46	10.17	10.30	5136960
2014-02-12	10.31	10.64	10.21	10.62	5002530
2014-02-13	10.50	11.55	10.45	11.46	11476510
2014-02-14	11.78	12.22	11.15	11.45	12247400
2014-02-18	11.57	11.85	11.52	11.60	8938530
2014-02-19	11.53	11.55	11.07	11.19	7615110
2014-02-20	11.31	11.48	11.01	11.41	5180550
2014-02-21	11.49	11.50	10.72	11.00	9768430
2014-02-24	11.11	11.47	10.95	11.20	7598250
2014-02-25	11.16	11.50	10.83	10.96	9165630
2014-02-26	11.00	12.26	10.90	11.70	15051760
2014-02-27	11.82	12.09	11.50	11.63	2589960
2014-02-28	11.73	13.29	11.73	13.13	14183940
2014-03-03	12.98	13.05	12.13	12.78	21508370
2014-03-04	15.73	18.20	15.32	16.92	73340250
2014-03-05	16.58	17.39	16.55	17.15	21409970
2014-03-06	17.10	18.00	17.02	17.60	13209290
2014-03-07	17.66	17.74	16.30	16.66	17251730
2014-03-10	16.48	16.50	15.67	15.85	13285230
2014-03-11	15.02	15.60	14.37	14.37	31980190
2014-03-12	14.32	15.72	14.25	15.52	45747420
2014-03-13	15.79	16.75	14.64	14.92	24736050
2014-03-14	14.62	15.43	14.10	15.08	13271540
2014-03-17	15.22	15.46	14.79	15.06	8182070
2014-03-18	15.30	15.42	14.87	15.17	7161590
2014-03-19	15.32	15.53	15.06	15.06	13691540
2014-03-20	15.06	15.07	13.88	14.04	21301810
2014-03-21	14.34	14.68	13.99	14.02	9195070
2014-03-24	14.31	14.39	13.15	13.82	15061920
2014-03-25	13.92	14.40	13.77	14.28	11048230
2014-03-26	14.16	14.55	13.60	13.76	11629640
2014-03-27	13.72	14.06	13.18	13.43	13433400
2014-03-28	13.56	14.42	13.53	13.80	12868780
2014-03-31	14.50	15.13	14.49	14.93	14919810
2014-04-01	15.46	16.09	15.36	15.97	17464000
2014-04-02	16.10	16.20	15.20	15.40	11777120
2014-04-03	15.55	15.77	14.26	14.55	12229030
2014-04-04	14.69	14.73	13.43	13.84	17035510
2014-04-07	13.53	14.24	12.30	12.84	25320250
2014-04-08	13.31	14.51	12.97	14.26	17309970
2014-04-09	14.65	15.10	14.12	15.03	11262370
2014-04-10	14.98	15.03	13.50	13.81	13730330
2014-04-11	13.50	14.20	13.21	13.49	10539190
2014-04-14	13.90	14.18	13.10	13.53	10593200
2014-04-15	13.46	14.02	12.71	14.00	16916600
2014-04-16	14.50	14.70	13.65	14.25	11457920
2014-04-17	14.07	14.90	13.90	14.87	13687690
2014-04-21	15.05	15.25	14.50	14.94	7291430
2014-04-22	14.93	15.66	14.93	15.36	10597860
2014-04-23	15.29	15.73	15.08	15.64	12306580
2014-04-24	15.63	15.73	14.81	15.56	10723060
2014-04-25	15.13	15.45	14.11	14.26	14714690
2014-04-28	14.25	14.30	13.15	13.74	17070070
2014-04-29	13.68	14.32	13.46	14.05	8772740
2014-04-30	13.81	14.06	13.06	14.02	11286300
2014-05-01	14.00	15.10	13.93	14.86	9422700
2014-05-02	14.93	15.50	14.88	14.99	8595580
2014-05-05	14.70	16.00	14.57	15.93	10543390
2014-05-06	15.86	15.90	14.73	14.75	8626760
2014-05-07	14.69	14.70	13.47	13.79	19856060
2014-05-08	13.64	14.21	13.11	13.18	15643350
2014-05-09	13.10	13.74	13.03	13.67	11097680
2014-05-12	14.02	14.70	13.89	14.67	11350860
2014-05-13	14.62	15.03	14.38	14.65	9946050
2014-05-14	15.00	15.42	14.66	15.00	23708120
2014-05-15	15.70	16.47	14.63	16.45	50857480
2014-05-16	16.31	16.42	15.73	15.99	16506810
2014-05-19	16.08	16.60	16.07	16.52	15189130
2014-05-20	16.56	17.25	16.30	16.91	15157360
2014-05-21	16.88	17.36	16.64	17.29	13972750
2014-05-22	17.24	17.52	16.68	16.68	12730470
2014-05-23	16.66	16.75	16.01	16.70	11577000
2014-05-27	16.84	16.96	16.21	16.77	8290810
2014-05-28	16.66	17.04	16.59	16.86	6206960
2014-05-29	16.70	17.18	16.57	16.81	7156870
2014-05-30	16.81	16.97	16.07	16.27	9383940
2014-06-02	16.15	16.51	16.15	16.34	6079760
2014-06-03	16.28	16.60	16.12	16.38	4242130
2014-06-04	16.29	16.68	16.02	16.56	7037680
2014-06-05	16.56	17.98	16.35	17.60	16780350
2014-06-06	17.49	17.89	17.34	17.74	20306980
2014-06-09	17.78	18.56	17.40	18.20	15275090
2014-06-10	18.03	18.64	17.88	18.64	12143650
2014-06-11	18.26	18.87	17.94	18.09	17673270
2014-06-12	18.03	18.48	17.65	17.99	12795770
2014-06-13	17.92	18.17	17.58	17.70	8143550
2014-06-16	17.58	18.43	17.52	18.32	13343990
2014-06-17	18.30	18.58	18.25	18.51	14114650
2014-06-18	18.50	18.95	18.26	18.90	12392130
2014-06-19	18.85	18.92	18.31	18.49	6895170
2014-06-20	18.48	18.65	17.38	17.96	16021980
2014-06-23	17.72	18.18	17.65	18.01	5406870
2014-06-24	18.04	18.25	17.66	17.91	7121160
2014-06-25	17.71	18.06	17.52	18.03	7654650
2014-06-26	18.21	18.21	17.91	18.20	4648040
2014-06-27	18.14	18.93	18.08	18.86	10862160
2014-06-30	18.88	19.10	18.60	18.77	8019180
2014-07-01	18.92	19.58	18.75	19.56	7792670
2014-07-02	19.88	20.15	19.46	19.72	10272690
2014-07-03	19.83	20.02	19.51	19.90	4548670
2014-07-07	19.80	20.05	19.49	19.55	7518240
2014-07-08	19.47	19.55	17.99	18.21	13367710
2014-07-09	18.31	18.73	18.13	18.59	8828800
2014-07-10	17.82	18.90	17.76	18.72	8181390
2014-07-11	18.80	19.20	18.65	19.13	4968230
2014-07-14	19.32	20.04	19.32	19.75	9715440
2014-07-15	19.83	20.03	19.28	19.69	8062560
2014-07-16	19.86	20.04	19.62	19.79	5517570
2014-07-17	19.52	19.78	19.15	19.29	5160750
2014-07-18	19.33	19.95	19.30	19.86	5093060
2014-07-21	19.86	20.51	19.66	20.42	9695010
2014-07-22	20.55	21.15	20.51	21.15	13271800
2014-07-23	21.01	21.40	20.84	21.07	7346800
2014-07-24	21.16	21.47	20.70	21.35	7101030
2014-07-25	21.20	21.51	21.10	21.35	4030420
2014-07-28	21.40	21.74	21.08	21.55	6560470
2014-07-29	21.60	21.63	21.00	21.19	5049890
2014-07-30	21.49	21.53	21.02	21.19	4755980
2014-07-31	20.83	20.95	20.24	20.55	8520310
2014-08-01	20.72	21.07	20.49	20.79	9309770
2014-08-04	20.99	21.10	20.70	20.78	5787900
2014-08-05	20.66	20.87	20.17	20.43	8353110
2014-08-06	20.10	20.95	19.88	20.55	8560850
2014-08-07	20.85	21.02	20.65	20.81	4559100
2014-08-08	20.87	20.96	20.74	20.74	5787220
2014-08-11	21.00	21.72	20.96	21.65	10530350
2014-08-12	21.82	22.17	21.45	21.96	12655170
2014-08-13	22.18	22.95	22.05	22.92	23774010
2014-08-14	21.48	22.30	20.86	21.73	33981290
2014-08-15	21.94	22.75	21.53	21.85	18169770
2014-08-18	22.25	22.48	21.85	22.14	8551640
2014-08-19	22.20	22.20	21.50	21.58	10522550
2014-08-20	21.54	21.90	21.37	21.59	4768330
2014-08-21	21.69	21.83	21.38	21.41	6154470
2014-08-22	21.41	21.46	21.03	21.32	6682370
2014-08-25	21.50	21.88	21.40	21.80	6145470
2014-08-26	21.81	21.98	21.63	21.69	4216680
2014-08-27	21.51	21.60	21.18	21.41	6353210
2014-08-28	21.12	21.27	20.74	20.90	9790930
2014-08-29	21.06	21.16	19.37	19.66	27716980
2014-09-02	19.76	20.73	19.60	20.70	17307400
2014-09-03	21.03	21.26	20.79	21.24	13491830
2014-09-04	21.30	21.42	20.50	20.77	10922700
2014-09-05	20.80	20.93	20.50	20.55	5339490
2014-09-08	20.80	21.53	20.64	21.38	11214040
2014-09-09	21.41	21.69	20.91	21.01	9249500
2014-09-10	20.96	20.98	20.15	20.66	12299090
2014-09-11	20.38	21.02	20.36	20.97	7572170
2014-09-12	21.00	21.07	20.51	20.72	7039600
2014-09-15	20.70	20.74	19.13	19.66	15975300
2014-09-16	19.50	20.15	18.93	19.80	14908190
2014-09-17	19.79	20.23	19.79	19.97	7403540
2014-09-18	20.00	20.84	20.00	20.63	10090120
2014-09-19	20.85	20.93	20.10	20.90	15621610
2014-09-22	20.44	20.46	19.52	20.07	11077520
2014-09-23	19.87	21.05	19.72	20.92	15173800
2014-09-24	20.90	21.21	20.68	20.98	10050280
2014-09-25	20.95	20.98	19.97	20.00	10929670
2014-09-26	20.06	20.21	19.67	19.90	8779460
2014-09-29	19.65	20.09	19.35	19.60	9651920
2014-09-30	19.79	19.88	18.87	18.90	9748240
2014-10-01	18.76	18.80	17.80	18.34	14890180
2014-10-02	18.22	19.02	17.73	18.80	10852740
2014-10-03	19.35	19.83	19.20	19.55	9622360
2014-10-06	19.86	19.94	19.30	19.42	5162250
2014-10-07	19.14	19.40	18.66	18.66	5843230
2014-10-08	18.55	19.33	18.10	19.22	7603690
2014-10-09	19.12	19.72	18.83	18.95	8653730
2014-10-10	18.86	19.00	18.02	18.03	11675060
2014-10-13	18.13	18.52	16.95	17.06	17156870
2014-10-14	17.21	18.15	17.02	17.67	17850630
2014-10-15	17.21	18.68	17.10	18.57	14143540
2014-10-16	18.11	19.49	18.11	18.93	13179880
2014-10-17	19.35	19.79	18.92	19.19	9719120
2014-10-20	19.20	19.76	19.20	19.60	6517830
2014-10-21	19.81	20.00	19.49	20.00	9156130
2014-10-22	20.00	20.58	19.80	20.50	13828810
2014-10-23	20.60	21.29	20.51	21.04	11533400
2014-10-24	21.20	21.50	20.83	21.36	8581450
2014-10-27	21.28	21.64	20.95	21.07	7276800
2014-10-28	21.15	21.80	21.10	21.80	7694330
2014-10-29	21.80	21.85	21.01	21.62	8227880
2014-10-30	21.60	22.28	21.50	21.99	5699930
2014-10-31	22.38	22.93	22.27	22.93	8058290
2014-11-03	23.17	23.92	22.81	22.86	13418350
2014-11-04	23.05	23.94	22.80	23.67	6394041
2014-11-05	24.46	24.62	22.32	22.71	10472692
2014-11-06	23.03	23.58	22.84	23.38	6345599
2014-11-07	23.66	23.87	22.96	23.34	7302088
2014-11-10	23.75	24.64	23.62	24.51	9665596
2014-11-11	24.48	24.80	24.05	24.55	6644480
2014-11-12	24.41	24.65	23.52	23.88	6324787
2014-11-13	24.10	24.37	23.88	24.37	1579353
2014-11-14	24.31	24.70	23.75	24.47	5329782
2014-11-17	24.48	24.60	23.47	23.99	7442049
2014-11-18	24.19	24.41	22.80	23.71	13238710
2014-11-19	21.85	22.81	20.59	22.44	33132048
2014-11-20	21.98	22.98	21.63	22.64	7107419
2014-11-21	22.99	23.48	22.60	22.68	8522713
2014-11-24	22.83	23.13	22.55	22.72	5227225
2014-11-25	22.41	22.50	21.77	21.98	8338088
2014-11-26	21.88	22.97	21.65	22.94	5571259
2014-11-28	22.94	23.00	22.65	22.86	2724489
2014-12-01	22.73	22.73	21.66	22.40	7792231
2014-12-02	22.17	22.48	21.82	22.17	5185008
2014-12-03	21.97	22.15	21.46	21.59	7514158
2014-12-04	21.62	22.17	21.58	21.75	4485813
2014-12-05	21.76	22.29	21.75	22.21	5905555
2014-12-08	21.68	21.88	21.22	21.45	7265861
2014-12-09	20.80	21.73	20.60	21.56	5829889
2014-12-10	21.13	21.20	20.54	20.65	6401454
2014-12-11	20.66	20.76	20.06	20.19	8102099
2014-12-12	20.05	20.18	19.70	19.70	9055727
2014-12-15	19.66	20.64	19.66	20.50	6083149
2014-12-16	20.05	20.63	19.82	19.83	5709409
2014-12-17	19.98	20.08	19.02	19.05	13016782
2014-12-18	19.53	20.63	19.49	20.33	11769028
2014-12-19	20.46	21.13	20.40	20.63	9577285
2014-12-22	20.57	21.00	20.03	20.07	4332782
2014-12-23	20.00	20.21	19.45	19.54	3706278
2014-12-24	19.47	20.13	19.26	19.95	2622152
2014-12-26	20.11	20.12	19.82	19.96	1716749
2014-12-29	19.97	20.00	19.22	19.28	3452305
2014-12-30	19.10	19.68	18.81	19.61	6505706
2014-12-31	19.53	19.74	19.09	19.54	3308249
2015-01-02	19.26	20.64	19.18	20.50	9933975
2015-01-05	20.39	21.81	20.38	21.62	8602039
2015-01-06	21.70	22.29	21.27	21.75	8605801
2015-01-07	22.10	22.75	22.10	22.16	7197170
2015-01-08	22.28	22.90	22.11	22.90	5316279
2015-01-09	22.85	22.96	22.48	22.68	3719036
2015-01-12	22.73	22.79	21.61	21.70	4583277
2015-01-13	21.91	22.14	21.23	21.48	3364865
2015-01-14	21.30	21.75	21.10	21.49	2907045
2015-01-15	21.76	22.04	20.71	21.05	5916816
2015-01-16	20.95	21.98	20.72	21.88	4087172
2015-01-20	22.11	22.40	21.67	22.11	3225928
2015-01-21	21.98	22.88	21.86	22.17	4264653
2015-01-22	22.24	22.40	21.78	21.99	3679123
2015-01-23	22.03	23.11	21.96	22.89	5016080
2015-01-26	22.98	23.22	22.55	23.07	2731898
2015-01-27	22.91	23.83	22.81	23.70	4647756
2015-01-28	23.85	24.05	22.90	22.95	3015772
2015-01-29	22.50	22.72	21.15	21.97	14383043
2015-01-30	21.91	22.77	21.77	22.39	3274951
2015-02-02	22.45	22.51	21.23	21.70	4141159
2015-02-03	21.87	22.39	21.62	22.33	4056825
2015-02-04	22.35	23.38	22.28	23.34	4444067
2015-02-05	23.45	23.83	22.94	23.14	3044822
2015-02-06	23.17	23.38	22.81	22.96	2410699
2015-02-09	22.59	22.64	21.80	22.05	4487084
2015-02-10	22.44	22.48	20.96	21.42	10156730
2015-02-11	21.58	21.89	21.38	21.59	6075293
2015-02-12	21.60	21.86	20.97	21.44	5540580
2015-02-13	21.65	22.27	21.64	21.80	6736357
2015-02-17	24.15	25.18	23.94	25.11	20664440
2015-02-18	25.37	25.96	25.08	25.76	10478536
2015-02-19	25.49	25.92	25.18	25.60	6619766
2015-02-20	25.66	25.72	25.04	25.64	4906938
2015-02-23	25.48	26.17	25.48	25.65	4884222
2015-02-24	25.80	25.91	24.92	25.31	5244223
2015-02-25	25.14	26.20	25.08	25.38	2473274
2015-02-26	24.99	25.50	24.79	25.37	6131941
2015-02-27	25.25	25.45	24.26	24.45	4800283
2015-03-02	24.44	25.03	24.19	24.95	4833063
2015-03-03	25.07	25.07	24.44	24.65	2962844
2015-03-04	24.48	24.88	23.98	24.49	5191789
2015-03-05	24.62	25.40	24.52	25.14	4170284
2015-03-06	25.30	25.79	25.10	25.39	5884660
2015-03-09	25.35	25.50	24.99	25.21	3282224
2015-03-10	24.95	25.32	24.90	25.19	2457186
2015-03-11	25.21	26.16	25.00	26.13	10381589
2015-03-12	26.22	27.06	26.15	26.67	10508099
2015-03-13	26.42	26.62	25.06	25.64	10433585
2015-03-16	25.16	25.79	24.47	25.35	11039861
2015-03-17	25.42	25.90	25.18	25.60	7110138
2015-03-18	25.64	26.23	25.51	26.18	4265664
2015-03-19	26.01	27.52	25.80	27.38	8485489
2015-03-20	27.51	28.80	27.45	28.41	10219446
2015-03-23	28.45	28.74	27.96	28.56	3691778
2015-03-24	28.29	28.95	28.25	28.82	4292418
2015-03-25	28.69	28.85	27.90	28.37	5109901
2015-03-26	27.91	28.31	27.50	28.07	2992194
2015-03-27	28.13	29.03	28.13	28.62	5140760
2015-03-30	28.84	28.84	28.12	28.72	3185916
2015-03-31	28.46	29.79	27.92	29.44	5375948
2015-04-01	29.55	29.98	28.83	29.31	6219023
2015-04-02	29.42	29.44	28.50	29.11	6286185
2015-04-06	29.03	29.61	28.71	29.22	2568901
2015-04-07	29.42	29.61	28.34	28.52	6060372
2015-04-08	28.62	30.10	28.47	29.66	9500212
2015-04-09	30.00	30.17	29.33	29.77	4711142
2015-04-10	29.81	30.12	29.56	30.00	3056881
2015-04-13	30.08	30.59	29.71	29.92	4981498
2015-04-14	29.65	29.83	28.72	28.89	5504578
2015-04-15	29.11	29.71	29.00	29.36	4975087
2015-04-16	29.10	29.83	29.10	29.16	2708152
2015-04-17	28.84	29.36	28.46	28.90	5661726
2015-04-20	29.06	29.11	28.35	28.58	4570543
2015-04-21	28.85	30.05	28.72	29.98	5312954
2015-04-22	30.02	30.13	29.44	29.55	3559455
2015-04-23	29.27	29.94	29.22	29.87	2769145
2015-04-24	30.16	30.54	28.71	28.95	7293825
2015-04-27	29.09	30.72	29.09	29.81	7622485
2015-04-28	29.88	29.88	28.89	29.21	3819638
2015-04-29	29.20	29.40	28.43	28.68	3740612
2015-04-30	28.63	29.27	28.09	28.29	3752336
2015-05-01	28.30	28.51	27.81	27.97	4094605
2015-05-04	28.48	29.23	28.06	28.65	3107292
2015-05-05	28.27	28.42	27.68	27.80	3222049
2015-05-06	27.66	27.86	26.92	27.02	6538820
2015-05-07	27.55	27.93	26.85	27.32	6879245
2015-05-08	28.21	28.51	27.86	27.90	8919619
2015-05-11	28.27	28.34	27.22	27.32	6831124
2015-05-12	27.03	27.10	25.50	25.78	21303361
2015-05-13	24.85	27.36	24.62	26.66	29338568
2015-05-14	25.00	25.91	24.55	25.21	36126547
2015-05-15	25.23	26.26	24.99	26.22	13776803
2015-05-18	25.98	27.25	25.77	26.59	11742332
2015-05-19	26.92	27.26	25.80	25.91	12057927
2015-05-20	25.52	26.00	25.01	25.49	7938626
2015-05-21	25.50	25.59	22.70	24.79	27493877
2015-05-22	24.77	26.39	24.70	25.43	11097094
2015-05-26	25.43	26.58	25.43	26.57	8664868
2015-05-27	26.69	26.95	26.37	26.54	10279837
2015-05-28	26.09	26.10	25.25	25.38	9412064
2015-05-29	25.16	25.35	23.74	24.97	12661923
2015-06-01	24.97	25.67	24.02	24.30	7847611
2015-06-02	24.27	24.63	23.75	24.21	6798236
2015-06-03	24.43	24.70	24.05	24.52	5496220
2015-06-04	24.14	24.57	23.94	23.97	6120727
2015-06-05	23.93	24.85	23.93	24.56	7922980
2015-06-08	24.41	24.84	23.61	23.80	8150646
2015-06-09	23.63	23.86	23.43	23.62	5553247
2015-06-10	23.53	24.42	23.44	24.32	5252141
2015-06-11	24.40	24.50	24.08	24.28	4239716
2015-06-12	24.23	25.66	24.21	25.35	6605571
2015-06-15	25.10	25.28	24.77	24.99	5076842
2015-06-16	24.96	25.78	24.83	25.29	5806004
2015-06-17	25.66	26.17	25.48	25.93	10584229
2015-06-18	25.68	25.87	24.66	24.85	8447208
2015-06-19	24.70	24.71	22.95	23.00	12255640
2015-06-22	23.33	24.08	23.13	23.21	7836441
2015-06-23	23.54	24.15	23.50	23.81	7584461
2015-06-24	23.74	23.85	22.96	23.13	5751957
2015-06-25	23.17	23.28	22.61	22.64	5950162
2015-06-26	22.08	22.29	21.61	21.97	9616561
2015-06-29	21.42	21.73	21.30	21.54	9580546
2015-06-30	22.30	22.49	21.92	22.25	7613789
2015-07-01	22.22	22.65	22.09	22.19	6497061
2015-07-02	21.99	21.99	20.39	20.43	11426667
2015-07-06	19.84	20.81	19.62	20.75	16892467
2015-07-07	20.36	20.99	18.34	20.52	19891006
2015-07-08	19.11	21.35	18.94	20.62	15085024
2015-07-09	22.74	23.30	22.00	23.11	20550075
2015-07-10	23.52	23.56	22.25	22.78	7532294
2015-07-13	22.98	23.34	22.55	22.97	4652859
2015-07-14	22.60	23.33	22.60	22.74	4358039
2015-07-15	22.49	22.56	21.60	21.65	6650535
2015-07-16	21.91	22.28	21.74	22.06	3822188
2015-07-17	22.50	22.99	21.56	21.68	4613197
2015-07-20	21.80	22.22	21.39	21.47	3741647
2015-07-21	21.40	21.66	20.86	21.47	6347437
2015-07-22	21.44	21.77	21.03	21.60	3980365
2015-07-23	21.64	22.05	21.21	21.23	3026232
2015-07-24	21.25	21.25	20.08	20.25	7436262
2015-07-27	19.17	20.05	18.86	19.99	10183751
2015-07-28	19.91	20.21	19.41	20.20	4600363
2015-07-29	20.14	20.56	20.06	20.26	3684451
2015-07-30	20.28	20.36	19.47	19.70	7996263
2015-07-31	19.52	19.67	19.24	19.49	5503625
2015-08-03	19.13	20.14	18.99	20.01	7382749
2015-08-04	20.10	20.68	20.05	20.57	6271096
2015-08-05	20.91	22.47	20.85	21.65	12051327
2015-08-06	21.75	22.04	21.20	22.00	10838018
2015-08-07	21.92	22.19	20.92	21.07	7641772
2015-08-10	21.03	21.46	20.05	21.00	14319187
2015-08-11	19.99	20.00	16.90	18.26	39034469
2015-08-12	17.61	19.35	17.32	19.21	22859215
2015-08-13	19.35	21.41	19.29	20.94	14658173
2015-08-14	20.75	20.85	19.73	20.50	8116330
2015-08-17	20.36	20.48	19.52	19.81	5669976
2015-08-18	19.37	19.96	18.99	19.03	4793142
2015-08-19	19.00	19.47	18.75	19.00	5822155
2015-08-20	18.28	18.67	17.65	17.87	11082152
2015-08-21	17.28	18.73	17.08	17.83	10839349
2015-08-24	14.99	18.49	14.68	17.70	13401978
2015-08-25	18.63	19.85	18.21	18.41	11350234
2015-08-26	18.10	18.67	17.73	18.63	12663924
2015-08-27	19.31	19.91	19.02	19.89	6803973
2015-08-28	19.76	19.77	18.81	19.03	8005991
2015-08-31	18.86	18.95	17.97	17.99	8519428
2015-09-01	17.26	18.27	16.82	17.33	12509854
2015-09-02	17.60	17.65	16.97	17.29	12601898
2015-09-03	17.44	17.96	17.44	17.78	8780704
2015-09-04	17.40	17.60	16.22	16.44	12049153
2015-09-08	17.06	18.26	16.02	16.06	17107839
2015-09-09	16.49	16.92	16.11	16.25	12779590
2015-09-10	16.07	16.51	15.83	15.91	8413985
2015-09-11	15.90	16.47	15.38	16.34	7783270
2015-09-14	16.11	16.20	15.74	15.98	6730815
2015-09-15	15.78	16.95	15.68	16.48	8943973
2015-09-16	16.90	17.75	16.80	17.41	14139780
2015-09-17	17.35	17.95	17.11	17.56	13046549
2015-09-18	17.41	17.59	17.15	17.24	6634397
2015-09-21	17.36	17.73	17.14	17.24	5502801
2015-09-22	16.99	17.20	16.67	17.04	3512398
2015-09-23	16.88	17.19	16.25	16.34	7076563
2015-09-24	16.42	17.01	16.02	16.79	4912746
2015-09-25	17.14	17.15	16.54	16.69	7051092
2015-09-28	16.45	16.61	15.76	15.85	4445071
2015-09-29	15.90	16.32	15.79	16.21	8856084
2015-09-30	16.40	17.57	16.39	16.80	7326321
2015-10-01	16.74	16.93	16.01	16.91	5577552
2015-10-02	16.53	18.83	16.20	18.15	11825579
2015-10-05	18.01	18.54	17.48	18.45	8402865
2015-10-06	18.49	18.67	17.97	18.56	8665352
2015-10-07	18.98	19.69	18.57	19.03	10184011
2015-10-08	19.07	19.20	18.25	18.63	5216536
2015-10-09	18.88	18.93	18.03	18.17	6500136
2015-10-12	18.26	18.72	17.90	18.49	5657385
2015-10-13	18.43	18.75	18.02	18.10	5958077
2015-10-14	18.23	18.25	17.04	17.29	7369500
2015-10-15	17.53	18.64	17.53	18.39	6639732
2015-10-16	18.36	18.85	18.12	18.64	6767652
2015-10-19	18.62	18.74	18.36	18.64	5166484
2015-10-20	18.75	19.63	18.63	18.79	6107259
2015-10-21	18.62	18.69	17.95	18.14	5049571
2015-10-22	18.50	19.41	18.38	19.36	7364538
2015-10-23	19.89	20.06	19.21	19.53	7841920
2015-10-26	19.71	20.04	19.44	19.83	6449933
2015-10-27	20.30	20.84	20.05	20.35	9188425
2015-10-28	20.30	20.80	20.14	20.73	4685830
2015-10-29	20.51	20.62	20.06	20.35	5159764
2015-10-30	20.44	20.75	20.30	20.52	3628138
2015-11-02	20.60	20.96	19.91	20.69	5133237
2015-11-03	20.62	21.83	20.60	21.36	8274927
2015-11-04	21.93	22.31	21.45	21.81	8944753
2015-11-05	21.85	21.95	20.77	21.14	6055539
2015-11-06	21.04	21.93	20.70	21.29	4556600
2015-11-09	21.25	21.43	20.74	20.89	5100646
2015-11-10	20.83	20.86	19.39	19.52	7654689
2015-11-11	19.65	19.68	18.38	19.08	10096749
2015-11-12	19.00	19.18	18.55	18.62	7756356
2015-11-13	13.25	14.18	12.86	13.60	99840092
2015-11-16	13.69	13.76	12.02	12.50	71352215
2015-11-17	13.29	13.74	12.50	12.53	42925442
2015-11-18	13.40	14.50	13.37	14.41	45711124
2015-11-19	14.96	15.08	13.97	14.31	48569421
2015-11-20	14.62	16.42	14.50	16.35	32801037
2015-11-23	15.96	16.89	15.88	16.87	21548035
2015-11-24	16.48	17.39	16.37	16.71	16376151
2015-11-25	16.48	16.98	16.36	16.54	8157465
2015-11-27	15.90	16.99	15.69	16.95	7542686
2015-11-30	17.00	17.00	15.93	16.53	39985374
2015-12-01	16.37	16.68	16.13	16.24	10473129
2015-12-02	16.22	16.31	15.75	15.98	7642285
2015-12-03	15.93	16.03	14.64	14.93	13457014
2015-12-04	14.93	15.75	14.93	15.62	17463789
2015-12-07	15.41	16.28	15.36	16.14	10079117
2015-12-08	15.83	16.51	15.72	16.19	8886063
2015-12-09	16.02	16.42	15.88	15.99	9153026
2015-12-10	15.98	16.34	15.97	16.17	6779620
2015-12-11	15.97	16.31	15.90	15.98	8751563
2015-12-14	15.92	16.74	15.76	16.58	8825892
2015-12-15	16.64	17.53	16.45	16.85	8648685
2015-12-16	17.03	17.51	16.69	17.48	6453625
2015-12-17	16.95	17.20	16.21	16.26	11225926
2015-12-18	16.25	16.98	16.24	16.38	6727013
2015-12-21	16.50	16.68	16.24	16.34	4085454
2015-12-22	16.42	16.99	16.33	16.50	4215907
2015-12-23	16.50	16.70	16.41	16.58	3050356
2015-12-24	16.33	16.64	16.31	16.46	1631771
2015-12-28	16.34	16.50	15.94	16.00	3867948
2015-12-29	16.06	16.06	15.32	15.77	5802926
2015-12-30	15.85	15.85	15.07	15.19	5712058
2015-12-31	15.10	15.61	15.10	15.27	8118420
2016-01-04	14.37	14.48	13.96	14.05	14262496
2016-01-05	14.15	14.85	14.15	14.53	20219850
2016-01-06	14.39	15.34	14.15	14.50	11607851
2016-01-07	14.07	14.43	13.81	13.99	13516939
2016-01-08	14.24	14.43	13.48	13.58	8975349
2016-01-11	13.50	13.98	13.20	13.40	10315284
2016-01-12	13.96	14.50	13.63	14.48	13244185
2016-01-13	14.50	14.64	13.83	14.13	7850383
2016-01-14	14.22	15.13	14.02	14.98	10976361
2016-01-15	14.31	14.48	13.86	14.06	8083765
2016-01-19	14.44	14.61	13.89	14.01	10147964
2016-01-20	13.62	14.02	13.18	13.51	12405635
2016-01-21	13.50	13.99	13.13	13.76	8385181
2016-01-22	14.22	14.50	13.50	13.83	6389323
2016-01-25	13.81	13.96	13.46	13.62	4612455
2016-01-26	13.51	13.56	13.08	13.23	6909311
2016-01-27	13.19	13.36	11.31	12.54	11677821
2016-01-28	12.84	13.10	11.70	12.17	13650371
2016-01-29	12.48	13.00	12.48	12.84	12964827
2016-02-01	12.66	12.66	12.18	12.45	6892853
2016-02-02	12.15	12.89	12.02	12.42	6264060
2016-02-03	12.42	12.44	11.69	12.07	6373910
2016-02-04	12.04	12.48	11.84	12.24	6659456
2016-02-05	12.10	12.16	11.26	11.30	10581708
2016-02-08	11.02	11.08	10.39	11.02	12783270
2016-02-09	10.76	11.65	10.64	11.40	6173357
2016-02-10	11.48	11.71	11.20	11.43	3566631
2016-02-11	11.00	11.34	10.37	10.65	9807264
2016-02-12	10.86	11.20	10.61	10.95	10041328
2016-02-16	11.70	12.71	11.63	12.36	13413986
2016-02-17	12.71	12.90	11.83	12.53	14027810
2016-02-18	12.66	12.97	12.15	12.16	8260842
2016-02-19	12.22	12.60	11.98	12.56	6084209
2016-02-22	12.85	13.51	12.84	12.98	11341123
2016-02-23	12.94	12.98	12.21	12.40	13026607
2016-02-24	12.20	12.93	12.15	12.69	23807605
2016-02-25	11.50	11.60	11.00	11.33	28812892
2016-02-26	11.34	11.63	11.20	11.28	11549852
2016-02-29	11.24	11.48	11.01	11.11	12296043
2016-03-01	11.38	11.47	11.14	11.32	10230789
2016-03-02	11.50	11.53	10.89	11.00	14292057
2016-03-03	11.01	11.03	10.66	10.95	17532591
2016-03-04	11.08	11.90	11.01	11.54	15123682
2016-03-07	11.49	11.79	11.43	11.65	6545263
2016-03-08	11.38	12.12	11.38	11.92	10462699
2016-03-09	12.02	12.06	11.51	11.83	5702845
2016-03-10	12.02	12.30	11.52	11.75	8250732
2016-03-11	11.90	12.68	11.90	12.66	10108574
2016-03-14	12.67	12.84	12.35	12.49	9827006
2016-03-15	12.25	12.34	11.90	12.26	6366991
2016-03-16	12.20	12.59	12.05	12.56	5719997
2016-03-17	12.51	12.62	12.21	12.30	5750640
2016-03-18	12.41	12.51	12.11	12.29	5961962
2016-03-21	12.27	12.92	12.20	12.86	12816537
2016-03-22	12.74	13.41	12.70	12.78	12606665
2016-03-23	12.82	12.99	12.20	12.41	8334859
2016-03-24	12.30	12.66	12.19	12.58	4384225
2016-03-28	12.50	12.51	12.05	12.13	4161934
2016-03-29	12.09	12.29	11.97	12.17	4314208
2016-03-30	12.30	12.73	12.30	12.59	7470974
2016-03-31	12.49	13.10	12.44	12.88	6689670
2016-04-01	12.84	13.22	12.62	13.08	7217334
2016-04-04	13.08	13.30	12.88	12.90	4724895
2016-04-05	12.82	13.02	12.64	12.89	3653754
2016-04-06	12.88	13.15	12.70	12.86	4579445
2016-04-07	12.85	13.24	12.81	12.94	3745692
2016-04-08	12.97	13.10	12.85	12.95	2830643
2016-04-11	13.13	13.84	12.96	13.38	10565612
2016-04-12	13.43	14.40	13.40	14.29	10235489
2016-04-13	14.51	15.03	14.26	14.63	12764765
2016-04-14	14.53	14.91	14.39	14.57	6470541
2016-04-15	14.60	14.84	14.54	14.67	3004245
2016-04-18	14.83	15.00	14.22	14.57	6059408
2016-04-19	14.62	14.67	13.91	13.98	9178173
2016-04-20	14.00	14.30	13.71	14.12	6263133
2016-04-21	14.16	14.30	13.35	13.45	7656626
2016-04-22	13.47	13.65	13.17	13.30	4906318
2016-04-25	13.20	13.34	12.87	13.15	5382832
2016-04-26	13.21	13.34	12.85	13.33	5990620
2016-04-27	13.18	13.47	13.02	13.46	3294642
2016-04-28	13.44	13.97	13.36	13.74	7955919
2016-04-29	13.76	13.99	13.27	13.64	7045087
2016-05-02	13.58	13.67	13.08	13.23	3972232
2016-05-03	13.13	13.25	12.73	13.05	3750695
2016-05-04	13.02	13.11	12.79	12.92	4458428
2016-05-05	13.21	13.26	12.70	12.93	4463507
2016-05-06	12.80	12.91	12.07	12.60	8881993
2016-05-09	12.49	12.90	12.28	12.63	6428835
2016-05-10	12.57	12.68	12.24	12.50	7583069
2016-05-11	12.47	12.82	12.21	12.26	8013738
2016-05-12	12.36	12.64	12.16	12.17	4093570
2016-05-13	12.25	12.29	11.81	12.00	7389092
2016-05-16	12.11	12.76	12.11	12.44	8124404
2016-05-17	12.52	12.99	12.12	12.31	14054293
2016-05-18	10.71	11.16	10.49	10.81	34711031
2016-05-19	10.66	10.98	10.42	10.52	14271715
2016-05-20	10.54	10.65	10.34	10.49	12111160
2016-05-23	10.47	10.48	10.21	10.35	5274244
2016-05-24	10.50	10.97	10.39	10.88	11958305
2016-05-25	10.87	11.13	10.70	11.12	8882022
2016-05-26	11.16	11.29	10.81	10.94	6825739
2016-05-27	11.06	11.30	10.87	11.30	7812622
2016-05-31	11.36	11.74	11.26	11.67	40928354
2016-06-01	11.61	11.68	11.28	11.36	7145742
2016-06-02	11.48	11.48	11.09	11.21	9342015
2016-06-03	11.26	11.31	11.04	11.10	6399196
2016-06-06	11.17	11.75	11.11	11.75	6005246
2016-06-07	11.69	12.18	11.69	11.99	8866905
2016-06-08	12.00	12.02	11.68	11.72	6100685
2016-06-09	11.78	11.82	11.62	11.75	4905895
2016-06-10	11.43	11.58	11.33	11.56	5613564
2016-06-13	11.53	11.84	11.50	11.57	4085477
2016-06-14	11.59	11.71	11.35	11.43	5620176
2016-06-15	11.48	11.72	10.91	11.44	9426840
2016-06-16	11.33	11.35	10.90	11.07	7152948
2016-06-17	11.12	11.21	10.70	10.89	7273326
2016-06-20	11.00	11.35	10.97	11.22	5380702
2016-06-21	11.26	11.55	11.26	11.43	4870002
2016-06-22	11.41	11.47	11.19	11.35	5725873
2016-06-23	11.40	11.45	11.31	11.38	5133498
2016-06-24	10.75	11.23	10.62	11.02	8347071
2016-06-27	10.88	10.88	10.30	10.42	10450331
2016-06-28	10.63	10.87	10.61	10.72	7725097
2016-06-29	10.82	10.95	10.74	10.80	8333758
2016-06-30	10.83	11.40	10.76	11.17	5825804
2016-07-01	11.28	11.45	11.01	11.22	4315592
2016-07-05	11.21	11.35	10.97	11.33	8646777
2016-07-06	11.26	11.50	11.02	11.46	5189642
2016-07-07	11.48	12.04	11.48	11.81	10268088
2016-07-08	11.89	12.36	11.89	12.25	7530314
2016-07-11	12.25	12.88	12.23	12.74	8210765
2016-07-12	12.86	13.12	12.66	12.74	7595080
2016-07-13	12.77	12.80	12.55	12.58	4190933
2016-07-14	12.73	12.94	12.66	12.88	4018372
2016-07-15	12.90	12.99	12.60	12.62	2252750
2016-07-18	12.62	12.93	12.47	12.90	2851480
2016-07-19	12.81	13.28	12.68	13.20	5024196
2016-07-20	13.32	13.82	13.26	13.63	9617637
2016-07-21	13.75	13.91	13.55	13.69	11319512
2016-07-22	13.66	13.83	13.51	13.51	3239587
2016-07-25	13.55	13.58	13.37	13.39	3399258
2016-07-26	13.28	14.06	13.21	14.01	6636141
2016-07-27	13.96	14.11	13.71	14.02	5700884
2016-07-28	13.92	14.30	13.83	14.25	6470627
2016-07-29	14.03	14.47	14.02	14.23	7845441
2016-08-01	14.29	14.47	14.16	14.33	8447031
2016-08-02	14.28	14.29	13.47	13.91	6069865
2016-08-03	13.66	13.95	13.66	13.90	4578991
2016-08-04	13.87	14.01	13.66	13.87	4653038
2016-08-05	13.91	14.32	13.81	14.26	4444784
2016-08-08	14.25	14.44	13.85	14.07	5274143
2016-08-09	14.10	14.49	14.10	14.41	4263808
2016-08-10	14.60	14.95	14.49	14.56	5748242
2016-08-11	14.82	15.00	14.57	14.93	7819754
2016-08-12	14.94	15.85	14.92	15.52	13920502
2016-08-15	15.80	16.54	15.57	16.01	20540406
2016-08-16	17.31	17.41	15.61	16.07	28279438
2016-08-17	15.66	16.25	15.35	16.25	10203807
2016-08-18	16.32	16.44	15.81	15.88	7965881
2016-08-19	15.88	16.17	15.86	15.98	6171186
2016-08-22	15.87	15.99	15.46	15.50	5358843
2016-08-23	15.68	15.79	15.43	15.44	5748790
2016-08-24	15.24	15.41	14.67	14.74	9958503
2016-08-25	14.58	15.06	14.57	14.80	3385181
2016-08-26	14.80	15.05	14.58	14.80	5781165
2016-08-29	14.77	14.90	14.41	14.47	5280839
2016-08-30	14.61	14.90	14.48	14.71	7104755
2016-08-31	14.60	14.62	14.02	14.16	9367528
2016-09-01	14.23	14.35	14.07	14.21	5233226
2016-09-02	14.40	14.43	14.10	14.12	7314394
2016-09-06	14.34	14.98	14.19	14.21	13708136
2016-09-07	14.27	14.41	13.87	13.90	4860110
2016-09-08	13.90	14.05	13.72	13.78	4820993
2016-09-09	13.63	13.78	13.16	13.43	8529893
2016-09-12	13.36	13.81	13.10	13.54	6599139
2016-09-13	13.37	14.00	13.37	13.68	5645684
2016-09-14	13.73	13.84	13.40	13.48	3630362
2016-09-15	13.61	14.26	13.50	14.22	8335244
2016-09-16	14.16	14.28	13.64	13.68	7021017
2016-09-19	13.79	13.92	13.44	13.46	4594466
2016-09-20	13.55	13.76	13.31	13.73	4836788
2016-09-21	13.80	13.99	13.76	13.96	3208843
2016-09-22	14.01	15.46	13.99	15.35	18017606
2016-09-23	15.27	15.48	15.07	15.25	6623169
2016-09-26	15.05	15.06	14.66	14.85	4370209
2016-09-27	14.94	15.39	14.87	15.18	4942932
2016-09-28	15.17	15.18	14.78	14.95	3604087
2016-09-29	14.87	15.07	14.66	14.85	4816476
2016-09-30	14.92	15.11	14.51	14.67	7241154
2016-10-03	14.62	15.15	14.56	15.11	6345961
2016-10-04	15.12	15.96	15.03	15.92	11163532
2016-10-05	15.86	16.24	15.60	15.69	8899336
2016-10-06	15.74	16.07	15.28	15.39	4707979
2016-10-07	15.33	15.66	15.07	15.23	2754992
2016-10-10	15.28	16.01	15.28	15.84	7015350
2016-10-11	15.67	15.67	14.63	14.86	8471128
2016-10-12	14.89	15.18	14.79	15.00	5151291
2016-10-13	14.77	14.77	13.95	14.31	7076229
2016-10-14	14.51	14.65	14.18	14.33	5560035
2016-10-17	14.23	14.44	14.09	14.17	2547651
2016-10-18	14.41	14.47	13.96	14.25	5059533
2016-10-19	14.38	14.50	14.24	14.36	2869616
2016-10-20	14.27	14.27	13.80	13.84	6086541
2016-10-21	13.86	13.86	13.43	13.59	7138006
2016-10-24	13.74	13.93	13.49	13.56	6325637
2016-10-25	13.60	13.81	13.52	13.61	5065770
2016-10-26	13.64	14.35	13.53	13.90	7141587
2016-10-27	13.91	13.98	13.58	13.66	3541022
2016-10-28	13.56	13.66	13.31	13.58	5095222
2016-10-31	13.63	13.95	13.44	13.67	4846356
2016-11-01	13.74	13.80	13.32	13.44	3337744
2016-11-02	13.47	13.57	12.82	12.84	7185843
2016-11-03	12.82	13.07	12.59	12.83	4753763
2016-11-04	12.79	13.06	12.70	12.82	4745990
2016-11-07	13.24	13.31	13.05	13.18	2702879
2016-11-08	13.13	13.26	12.83	13.17	3545668
2016-11-09	12.85	13.03	12.71	12.92	5958151
2016-11-10	13.27	13.57	12.48	12.90	9819003
2016-11-11	12.96	13.64	12.38	13.54	8947843
2016-11-14	13.54	13.58	12.89	13.30	4606499
2016-11-15	13.44	13.83	13.14	13.39	6576157
2016-11-16	13.31	13.93	13.26	13.74	5143114
2016-11-17	13.77	14.00	13.60	13.79	7587512
2016-11-18	13.89	14.00	13.64	13.67	6722936
2016-11-21	13.71	14.36	13.28	14.17	16281029
2016-11-22	12.88	13.03	11.84	12.07	28724573
2016-11-23	12.11	12.70	12.07	12.38	7807852
2016-11-25	12.50	12.50	11.98	12.07	3415076
2016-11-28	12.05	12.05	11.49	11.50	11734789
2016-11-29	11.51	11.51	10.61	11.46	21257454
2016-11-30	11.55	11.63	11.10	11.22	10457972
2016-12-01	11.25	11.57	11.00	11.47	12778744
2016-12-02	11.28	11.45	11.05	11.44	7462045
2016-12-05	11.48	11.86	11.38	11.80	6904185
2016-12-06	11.80	11.95	11.49	11.58	4212682
2016-12-07	11.64	11.78	11.34	11.71	4190438
2016-12-08	11.75	11.98	11.67	11.91	2667129
2016-12-09	11.95	12.11	11.88	11.97	3026918
2016-12-12	11.89	11.93	11.54	11.69	8264672
2016-12-13	11.72	12.01	11.51	11.96	6628508
2016-12-14	11.85	11.87	11.64	11.71	5464519
2016-12-15	11.51	11.64	11.19	11.20	4467429
2016-12-16	11.27	11.38	11.07	11.16	4690739
2016-12-19	11.19	11.30	11.10	11.15	2078693
2016-12-20	11.15	11.26	10.84	11.12	3921113
2016-12-21	11.08	11.43	11.06	11.37	2595545
2016-12-22	11.33	11.37	11.15	11.21	2804645
2016-12-23	11.14	11.22	11.06	11.11	1922258
2016-12-27	11.16	11.44	11.13	11.33	3371002
2016-12-28	11.34	11.34	10.92	11.11	3395194
2016-12-29	11.12	11.14	10.95	11.07	4133530
2016-12-30	11.07	11.26	10.87	11.01	3215081
2017-01-03	11.10	11.30	11.00	11.23	7014485
2017-01-04	11.30	11.33	11.10	11.22	5004860
2017-01-05	11.28	11.51	11.25	11.40	6210808
2017-01-06	11.46	11.76	11.41	11.69	4299773
2017-01-09	11.71	11.78	11.39	11.64	3048868
2017-01-10	11.70	11.77	11.54	11.56	7825249
2017-01-11	11.43	11.48	10.99	11.21	5602580
2017-01-12	11.24	11.24	10.83	11.00	3671143
2017-01-13	11.14	11.16	10.97	11.05	2952833
2017-01-17	11.06	11.16	10.93	10.94	3958779
2017-01-18	10.98	11.02	10.55	10.79	5536814
2017-01-19	10.84	11.00	10.76	10.92	4292278
2017-01-20	10.95	10.98	10.54	10.58	4296779
2017-01-23	10.58	10.80	10.50	10.75	4172241
2017-01-24	10.95	11.16	10.91	10.92	5593993
2017-01-25	11.06	11.19	10.97	11.13	5881697
2017-01-26	11.17	11.20	10.68	10.89	8969933
2017-01-27	10.89	10.99	10.76	10.91	3866021
2017-01-30	10.83	11.20	10.78	11.06	3743542
2017-01-31	10.96	11.37	10.93	11.32	6512795
2017-02-01	11.41	11.67	11.31	11.49	4265613
2017-02-02	11.48	11.76	11.40	11.49	3385759
2017-02-03	11.55	11.68	11.38	11.53	2543044
2017-02-06	11.43	11.58	11.39	11.50	2102675
2017-02-07	11.53	11.56	11.47	11.50	2458494
2017-02-08	11.53	11.94	11.45	11.86	3448352
2017-02-09	11.90	12.26	11.82	12.10	6740737
2017-02-10	12.20	12.62	12.14	12.48	5999271
2017-02-13	12.50	12.68	12.00	12.29	4535703
2017-02-14	12.29	12.53	12.10	12.43	5714027
2017-02-15	12.45	12.68	12.44	12.58	4683917
2017-02-16	12.58	12.61	12.14	12.29	7255390
2017-02-17	12.25	12.44	12.01	12.16	4951707
2017-02-21	13.00	13.33	12.84	13.03	20016967
2017-02-22	13.03	13.41	12.84	13.41	6684346
2017-02-23	13.47	13.80	13.30	13.37	11428890
2017-02-24	13.22	13.23	12.86	13.04	5807395
2017-02-27	13.00	13.19	12.87	13.08	7011039
2017-02-28	13.07	13.12	12.92	13.01	8354230
2017-03-01	13.10	13.13	12.85	12.99	4177693
2017-03-02	12.94	13.20	12.89	13.15	5041766
2017-03-03	13.13	13.16	12.90	12.92	7065736
2017-03-06	12.90	13.12	12.80	13.00	4966356
2017-03-07	13.00	13.05	12.89	13.01	5456839
2017-03-08	13.01	13.49	12.99	13.19	7406634
2017-03-09	13.18	13.23	12.76	12.77	7823046
2017-03-10	12.81	13.06	12.76	13.02	5228107
2017-03-13	13.09	13.43	13.02	13.36	4876546
2017-03-14	13.32	13.48	13.16	13.46	5360588
2017-03-15	13.40	13.77	13.21	13.70	6469340
2017-03-16	13.78	14.42	13.74	14.38	9810730
2017-03-17	14.28	14.29	13.99	14.10	4624753
2017-03-20	14.03	14.31	14.02	14.27	3524881
2017-03-21	14.33	14.50	13.54	13.54	8994243
2017-03-22	13.49	13.81	13.40	13.77	5239488
2017-03-23	13.95	14.02	13.76	13.80	7031762
2017-03-24	13.82	14.01	13.65	13.80	4154220
2017-03-27	13.55	13.92	13.50	13.87	2381569
2017-03-28	13.83	14.05	13.83	13.98	3176386
2017-03-29	13.98	14.05	13.75	13.79	3153611
2017-03-30	13.63	13.70	13.23	13.42	4806390
2017-03-31	13.40	13.41	13.12	13.34	3937883
2017-04-03	13.38	13.51	13.12	13.37	3713782
2017-04-04	13.30	13.36	12.55	12.86	9344781
2017-04-05	12.97	13.01	12.68	12.73	5762962
2017-04-06	12.80	13.60	12.80	13.49	7061107
2017-04-07	13.44	13.46	13.18	13.30	2200006
2017-04-10	13.31	13.54	13.19	13.33	3156289
2017-04-11	13.35	13.58	13.16	13.31	2642901
2017-04-12	13.34	13.43	13.20	13.29	2272560
2017-04-13	13.32	13.47	13.15	13.15	2468609
2017-04-17	13.23	13.52	13.09	13.51	2602750
2017-04-18	13.61	13.61	13.15	13.42	1859222
2017-04-19	13.48	13.59	13.30	13.42	2672991
2017-04-20	13.54	13.66	13.41	13.47	2616727
2017-04-21	13.48	13.88	13.44	13.80	3066630
2017-04-24	13.96	14.03	13.78	13.96	4659346
2017-04-25	14.07	14.30	14.04	14.12	3527350
2017-04-26	14.14	14.14	13.71	13.80	2319949
2017-04-27	13.87	13.99	13.75	13.91	1814951
2017-04-28	13.93	13.95	13.60	13.87	1804879
2017-05-01	13.87	14.08	13.83	13.99	1374745
2017-05-02	14.05	14.10	13.70	13.86	3862605
2017-05-03	13.83	13.93	13.73	13.85	1917592
2017-05-04	13.84	13.86	13.64	13.78	1463226
2017-05-05	13.83	13.83	13.66	13.78	1981832
2017-05-08	13.78	13.81	13.59	13.66	3015638
2017-05-09	13.75	14.33	13.63	14.23	7517697
2017-05-10	14.24	14.51	14.10	14.48	4419054
2017-05-11	14.35	14.48	14.03	14.46	3953312
2017-05-12	14.46	14.92	14.41	14.91	7451745
2017-05-15	14.96	15.49	14.74	14.78	10030876
2017-05-16	15.12	15.45	13.63	13.76	16828101
2017-05-17	13.90	14.09	13.57	13.82	6410266
2017-05-18	13.67	13.67	13.10	13.18	8336050
2017-05-19	13.30	13.59	13.05	13.38	7157877
2017-05-22	13.42	13.68	13.40	13.54	4106188
2017-05-23	13.57	13.59	13.12	13.18	7638836
2017-05-24	13.20	13.23	12.88	13.05	4884053
2017-05-25	13.18	13.25	13.03	13.15	2126004
2017-05-26	13.19	13.19	12.82	12.87	2938081
2017-05-30	12.88	13.00	12.44	12.49	4951171
2017-05-31	12.53	12.61	12.22	12.37	5297288
2017-06-01	12.46	13.29	12.37	13.16	7577290
2017-06-02	14.30	14.35	13.32	13.43	11011537
2017-06-05	13.23	13.23	12.60	13.00	5152402
2017-06-06	12.89	13.01	12.71	12.71	4236320
2017-06-07	12.85	13.45	12.66	13.34	6638419
2017-06-08	13.67	13.72	12.85	12.91	7527008
2017-06-09	12.90	12.97	12.46	12.61	12103546
2017-06-12	12.38	12.63	12.24	12.28	8816713
2017-06-13	12.28	12.45	12.03	12.10	4879827
2017-06-14	12.10	12.18	11.70	11.98	7265071
2017-06-15	11.81	11.89	11.63	11.79	4708123
2017-06-16	11.83	12.01	11.74	11.79	4198777
2017-06-19	11.81	12.19	11.71	11.89	4897738
2017-06-20	11.89	11.90	11.54	11.58	3897708
2017-06-21	11.67	11.84	11.62	11.73	6269093
2017-06-22	11.56	11.78	11.35	11.70	5895796
2017-06-23	11.57	12.03	11.46	11.87	7880030
2017-06-26	11.97	12.05	11.65	11.77	5661280
2017-06-27	11.64	11.85	11.50	11.57	3650861
2017-06-28	11.67	11.82	11.57	11.63	3226556
2017-06-29	11.72	11.72	11.41	11.53	4886219
2017-06-30	11.30	11.30	10.50	10.55	15878358
2017-07-03	10.41	10.42	9.96	10.23	16060066
2017-07-05	10.36	10.48	10.27	10.32	5994434
2017-07-06	10.40	10.48	9.99	10.05	9595079
2017-07-07	10.04	10.10	9.98	10.05	8166850
2017-07-10	10.06	10.18	9.94	10.06	4016690
2017-07-11	10.09	10.30	10.00	10.26	7438922
2017-07-12	10.36	10.64	10.34	10.61	7966490
2017-07-13	10.67	11.63	10.65	11.33	14850849
2017-07-14	11.44	11.64	11.13	11.25	4244280
2017-07-17	11.22	11.22	11.01	11.05	3358205
2017-07-18	11.10	11.62	11.04	11.49	9359836
2017-07-19	12.16	12.45	11.76	11.93	16266472
2017-07-20	11.93	12.09	11.77	11.94	5105478
2017-07-21	11.94	12.12	11.84	12.02	3686681
2017-07-24	12.01	12.05	11.60	11.77	6258973
2017-07-25	11.76	11.87	11.67	11.72	4082058
2017-07-26	11.74	12.09	11.50	12.00	8417947
2017-07-27	12.15	12.50	11.88	12.14	9628891
2017-07-28	12.17	12.32	11.99	12.31	3562866
2017-07-31	12.35	12.44	12.19	12.30	4721951
2017-08-01	12.40	12.40	12.03	12.25	5545305
2017-08-02	12.28	12.30	11.68	11.93	4419311
2017-08-03	11.90	11.90	11.57	11.67	6347090
2017-08-04	11.73	11.84	11.50	11.83	4177035
2017-08-07	11.86	12.32	11.80	12.22	4785404
2017-08-08	12.20	12.26	12.04	12.11	5274171
2017-08-09	12.10	12.10	11.61	11.73	7872000
2017-08-10	11.78	11.86	11.30	11.34	4677678
2017-08-11	11.04	11.45	11.04	11.44	3589442
2017-08-14	11.50	11.50	11.16	11.21	4537775
2017-08-15	11.47	11.47	11.05	11.17	4113657
2017-08-16	11.26	11.41	10.96	11.10	5972393
2017-08-17	10.06	10.91	10.00	10.20	31828625
2017-08-18	10.01	10.10	9.84	9.86	19038259
2017-08-21	9.86	9.87	9.14	9.27	26125018
2017-08-22	9.36	9.42	9.21	9.34	19659216
2017-08-23	9.31	9.31	9.13	9.19	17507465
2017-08-24	9.20	9.38	9.17	9.20	11395946
2017-08-25	9.13	9.30	9.00	9.00	7845941
2017-08-28	9.10	9.12	8.72	8.88	9736499
2017-08-29	8.76	9.12	8.76	9.04	8964558
2017-08-30	9.14	9.35	9.10	9.27	7879755
2017-08-31	9.28	9.53	9.14	9.31	7454507
2017-09-01	9.40	9.42	9.08	9.12	7414250
2017-09-05	9.01	9.14	8.92	9.07	5098676
2017-09-06	9.07	9.16	8.99	9.12	3774614
2017-09-07	9.15	9.39	9.15	9.25	5643940
2017-09-08	9.20	9.31	9.16	9.21	5637643
2017-09-11	9.33	9.59	9.33	9.46	6885086
2017-09-12	9.53	10.08	9.53	9.82	10363014
2017-09-13	9.82	10.05	9.69	9.89	8267837
2017-09-14	9.84	9.98	9.72	9.88	6354519
2017-09-15	9.91	10.09	9.80	10.03	11145293
2017-09-18	10.05	10.13	10.01	10.11	12118361
2017-09-19	10.10	10.13	9.77	9.85	4771332
2017-09-20	9.73	9.73	9.41	9.55	7154658
2017-09-21	9.53	9.55	9.12	9.32	17100057
2017-09-22	9.34	9.41	9.22	9.35	5567337
2017-09-25	9.31	9.33	8.95	9.01	7210835
2017-09-26	9.15	9.19	8.98	9.01	6920210
2017-09-27	9.13	9.31	9.12	9.17	3494402
2017-09-28	9.19	9.45	9.14	9.20	4643040
2017-09-29	9.21	9.22	8.75	8.79	12152894
2017-10-02	8.90	8.92	8.63	8.71	8747358
2017-10-03	8.75	8.81	8.69	8.74	8149311
2017-10-04	8.75	8.82	8.68	8.70	5167882
2017-10-05	8.72	8.80	8.51	8.53	11998215
2017-10-06	8.50	8.54	8.29	8.35	6663993
2017-10-09	8.36	8.43	8.12	8.16	137395900
2017-10-10	8.18	8.38	8.14	8.28	25232978
2017-10-11	8.28	8.48	8.15	8.15	8847062
2017-10-12	8.15	8.27	7.87	7.90	11931169
2017-10-13	7.90	8.09	7.80	7.88	13106781
2017-10-16	7.90	8.37	7.90	8.34	7409685
2017-10-17	8.42	8.59	8.31	8.35	8437334
2017-10-18	8.43	8.49	8.35	8.40	4638435
2017-10-19	8.38	8.43	8.11	8.13	5600427
2017-10-20	8.29	8.60	8.25	8.25	6642323
2017-10-23	8.28	8.29	8.02	8.03	5481818
2017-10-24	8.06	8.12	8.00	8.04	2978293
2017-10-25	8.11	8.16	7.87	7.97	7289840
2017-10-26	7.97	8.47	7.86	8.35	12323691
2017-10-27	8.32	8.35	7.98	8.20	4157292
2017-10-30	8.09	8.13	7.79	7.87	6909556
2017-10-31	7.92	8.05	7.88	7.90	2844995
2017-11-01	8.01	8.34	8.01	8.24	5254087
2017-11-02	8.19	8.49	8.15	8.29	5889923
2017-11-03	8.22	8.52	8.20	8.33	4990694
2017-11-06	8.38	8.47	8.31	8.36	2090340
2017-11-07	8.38	8.40	8.13	8.29	2145744
2017-11-08	8.22	8.52	8.19	8.44	2892625
2017-11-09	8.40	8.49	8.22	8.47	2315000
2017-11-10	8.47	8.47	8.20	8.21	2546021
2017-11-13	8.20	8.37	8.18	8.23	2261340
2017-11-14	8.24	8.28	8.05	8.11	2990483
2017-11-15	8.00	8.50	7.91	8.37	4759700
2017-11-16	8.48	8.91	8.48	8.88	10063007
2017-11-17	9.50	10.25	9.43	9.78	20501942
2017-11-20	9.93	9.99	9.07	9.25	9208519
2017-11-21	8.55	8.59	7.90	8.22	22652619
2017-11-22	8.41	8.85	8.37	8.44	13673070
2017-11-24	8.33	8.43	8.10	8.14	4333494
2017-11-27	8.10	8.19	7.95	8.02	8980155
2017-11-28	8.04	8.07	7.92	8.00	6224991
2017-11-29	8.06	8.20	7.97	8.01	6733195
2017-11-30	8.03	8.23	7.99	8.23	6247217
2017-12-01	8.17	8.66	8.15	8.41	6203691
2017-12-04	8.47	8.79	8.45	8.50	7419918
2017-12-05	8.43	8.44	8.17	8.27	6605284
2017-12-06	8.18	8.41	8.09	8.19	5442271
2017-12-07	8.20	8.37	8.19	8.23	4405373
2017-12-08	8.28	8.48	8.23	8.46	6438129
2017-12-11	8.47	8.53	8.42	8.46	6625531
2017-12-12	8.54	8.58	8.14	8.18	4477982
2017-12-13	8.20	8.43	8.18	8.42	7909426
2017-12-14	8.42	8.75	8.30	8.36	7031889
2017-12-15	8.41	8.57	8.37	8.44	8512113
2017-12-18	12.59	12.60	11.56	11.75	80129221
2017-12-19	11.84	12.19	11.78	12.01	20117662
2017-12-20	11.98	12.10	11.86	12.02	13815303
2017-12-21	12.01	12.19	12.01	12.08	7646262
2017-12-22	12.00	12.26	11.95	12.21	6579762
2017-12-26	12.20	12.29	12.11	12.20	6092325
2017-12-27	12.10	12.48	11.96	11.99	10078349
2017-12-28	12.00	12.20	11.89	11.91	5513375
2017-12-29	11.93	11.93	11.68	11.72	3893357
2018-01-02	11.80	12.82	11.73	12.50	10909520
2018-01-03	12.75	12.78	12.12	12.20	7657770
2018-01-04	12.28	12.45	11.81	12.01	8943719
2018-01-05	12.28	12.40	12.07	12.37	9559215
2018-01-08	12.70	13.69	12.70	13.58	20781759
2018-01-09	13.46	13.72	13.12	13.23	22454447
2018-01-10	13.54	13.55	13.05	13.09	9298494
2018-01-11	13.16	13.80	13.10	13.62	14894856
2018-01-12	13.78	14.57	13.77	14.51	28206399
2018-01-16	15.29	16.47	15.18	16.04	35502085
2018-01-17	15.98	16.10	15.06	15.14	16279646
2018-01-18	15.95	15.95	15.21	15.67	10392850
2018-01-19	15.80	16.14	15.72	15.93	14862568
2018-01-22	16.07	16.12	15.71	16.00	9443599
2018-01-23	16.22	16.22	15.61	15.99	11136031
2018-01-24	16.07	16.84	15.75	16.44	10603605
2018-01-25	16.44	16.85	16.25	16.83	7740110
2018-01-26	17.11	17.75	17.11	17.65	15343738
2018-01-29	17.50	17.54	16.84	17.28	11805396
2018-01-30	16.80	16.98	16.14	16.72	7015723
2018-01-31	17.07	17.27	16.33	16.53	6674446
2018-02-01	16.08	16.83	15.88	15.96	10484238
2018-02-02	15.80	16.19	15.49	15.65	9880903
2018-02-05	15.25	16.26	15.13	15.21	11129439
2018-02-06	14.85	15.68	14.84	15.51	12063316
2018-02-07	15.41	16.34	15.40	15.97	8737131
2018-02-08	16.37	16.48	15.30	15.31	14428760
2018-02-09	15.38	15.78	14.30	15.34	23046528
2018-02-12	15.51	16.46	15.50	16.39	14497289
2018-02-13	16.85	17.99	16.30	17.49	32442260
2018-02-14	17.46	18.98	17.46	18.92	16855591
2018-02-15	18.71	18.80	17.61	18.16	17565783
2018-02-16	18.11	18.31	18.03	18.10	7105822
2018-02-20	18.04	18.59	18.01	18.38	13844158
2018-02-21	18.50	19.14	18.38	18.39	11674441
2018-02-22	18.53	18.74	18.04	18.35	7186187
2018-02-23	18.41	18.99	17.97	18.95	8003327
2018-02-26	18.96	18.97	17.96	18.26	10002648
2018-02-27	17.99	18.14	17.04	17.33	13663638
2018-02-28	17.38	17.51	16.94	17.39	10204385
2018-03-01	17.41	18.15	17.37	17.68	8269987
2018-03-02	17.02	18.22	16.63	18.21	9258033
2018-03-05	17.63	18.02	17.32	17.70	8481302
2018-03-06	17.86	17.94	16.49	16.85	18716294
2018-03-07	16.85	17.30	16.66	17.06	10487422
2018-03-08	17.25	17.50	17.16	17.33	7109414
2018-03-09	17.35	18.13	17.34	17.98	10041742
2018-03-12	18.17	18.65	18.03	18.46	8450240
2018-03-13	18.51	18.64	17.60	17.65	10040991
2018-03-14	17.88	18.21	17.75	18.11	5471107
2018-03-15	18.40	18.45	17.72	17.91	6671227
2018-03-16	17.86	18.31	17.85	18.16	16331078
2018-03-19	17.45	18.28	17.37	18.04	7212935
2018-03-20	18.06	18.49	17.79	18.23	9367635
2018-03-21	18.00	18.99	17.90	18.87	9564059
2018-03-22	18.41	18.44	16.70	17.02	18805850
2018-03-23	17.01	17.45	16.71	17.00	14738704
2018-03-26	17.40	18.05	17.40	18.00	8898037
2018-03-27	18.08	18.14	16.75	16.83	8586547
2018-03-28	16.70	16.70	15.93	16.20	13867977
2018-03-29	16.33	16.79	16.20	16.62	6811258
2018-04-02	16.46	16.67	16.03	16.14	4809009
2018-04-03	16.31	16.64	15.91	16.08	6178802
2018-04-04	15.71	16.50	15.57	16.48	5473901
2018-04-05	16.54	16.71	16.23	16.44	4252482
2018-04-06	16.22	16.98	16.14	16.70	7948100
2018-04-09	16.83	17.12	16.49	16.68	4025705
2018-04-10	17.13	17.16	16.78	17.03	4190839
2018-04-11	16.99	17.44	16.63	16.75	4463142
2018-04-12	16.80	17.09	16.48	16.55	4637130
2018-04-13	16.56	16.78	15.98	16.11	7801841
2018-04-16	16.06	16.11	15.62	15.66	8525923
2018-04-17	15.90	16.05	15.70	16.00	7030606
2018-04-18	16.08	16.77	15.70	15.95	6603569
2018-04-19	15.95	16.42	15.88	16.08	5132944
2018-04-20	16.06	16.20	15.55	15.70	4833534
2018-04-23	15.70	15.73	15.35	15.46	2512163
2018-04-24	15.57	15.67	15.22	15.30	9645198
2018-04-25	15.20	15.31	14.76	15.26	10635675
2018-04-26	15.40	15.48	14.41	14.51	10742344
2018-04-27	14.76	15.51	14.70	15.37	14745594
2018-04-30	15.51	15.65	15.32	15.48	6209925
2018-05-01	15.39	15.52	15.13	15.47	3575624
2018-05-02	15.20	15.99	15.18	15.68	6896328
2018-05-03	15.80	15.85	15.39	15.77	4975315
2018-05-04	15.43	15.80	15.39	15.75	6458779
2018-05-07	15.75	16.14	15.66	15.86	6478395
2018-05-08	15.77	16.08	15.69	15.98	6002448
2018-05-09	16.08	16.08	15.36	15.36	5517401
2018-05-10	15.58	15.71	15.16	15.17	7077645
2018-05-11	15.20	15.33	14.82	15.11	8286606
2018-05-14	15.25	15.34	14.95	15.09	11806055
2018-05-15	12.06	12.63	11.81	12.08	61345283
2018-05-16	12.18	12.82	12.18	12.66	34082294
2018-05-17	12.47	12.50	12.07	12.15	18004990
2018-05-18	12.23	12.36	12.02	12.05	6090504
2018-05-21	12.12	12.25	12.00	12.03	7457452
2018-05-22	12.14	12.46	12.09	12.12	7369937
2018-05-23	12.03	12.12	11.87	11.98	9909119
2018-05-24	11.99	12.06	11.80	11.93	9855215
2018-05-25	11.88	11.92	11.70	11.82	8176166
2018-05-29	11.77	11.84	11.50	11.62	11436776
2018-05-30	11.66	11.86	11.52	11.79	11970239
2018-05-31	11.92	11.97	11.52	11.68	9961597
2018-06-01	11.68	12.13	11.68	11.96	11535190
2018-06-04	12.02	12.15	11.95	12.09	8505615
2018-06-05	12.22	12.53	12.10	12.28	12348277
2018-06-06	12.38	12.54	12.02	12.41	8193688
2018-06-07	12.50	12.60	12.00	12.19	9259363
2018-06-08	12.05	12.07	11.79	11.98	7277628
2018-06-11	12.06	12.14	11.69	11.77	9289317
2018-06-12	11.75	11.79	11.02	11.33	21203381
2018-06-13	11.36	11.66	11.22	11.25	13818457
2018-06-14	11.25	11.45	11.07	11.11	13177414
2018-06-15	11.02	11.34	10.80	11.23	15519734
2018-06-18	11.62	11.74	11.28	11.66	16285548
2018-06-19	11.25	11.44	10.90	11.44	9958115
2018-06-20	11.50	11.56	11.30	11.37	5356480
2018-06-21	11.30	11.60	11.23	11.37	5448886
2018-06-22	11.40	11.42	11.20	11.23	4954996
2018-06-25	10.87	10.98	10.00	10.95	8606751
2018-06-26	11.13	11.15	10.80	10.97	3429165
2018-06-27	11.02	11.10	10.66	10.70	4756888
2018-06-28	10.63	10.91	10.43	10.82	5358693
2018-06-29	10.91	11.23	10.66	10.85	7177710
2018-07-02	10.66	10.83	10.41	10.80	5473141
2018-07-03	10.86	11.01	10.71	10.82	4556303
2018-07-05	10.86	10.93	10.52	10.72	4780016
2018-07-06	10.69	11.00	10.69	10.90	5662421
2018-07-09	11.00	11.13	10.82	10.99	3000147
2018-07-10	11.01	11.13	10.52	10.69	7057539
2018-07-11	10.33	10.48	10.12	10.35	8426828
2018-07-12	10.45	10.45	10.14	10.32	9193803
2018-07-13	10.33	10.39	9.95	10.24	6246725
2018-07-16	10.17	10.21	10.00	10.09	4507736
2018-07-17	10.03	10.06	9.90	10.03	7175099
2018-07-18	10.04	10.05	9.88	10.03	4215228
2018-07-19	9.95	10.00	9.86	9.92	2595390
2018-07-20	9.90	10.33	9.81	10.03	5135927
2018-07-23	10.00	10.25	9.94	10.08	4445159
2018-07-24	10.21	10.28	9.91	9.97	5403288
2018-07-25	9.96	10.19	9.83	10.15	4986213
2018-07-26	10.00	10.13	9.94	10.07	3051083
2018-07-27	10.05	10.09	9.53	9.85	6259274
2018-07-30	9.82	9.85	9.60	9.65	3895053
2018-07-31	9.66	9.82	9.53	9.65	4771587
2018-08-01	9.63	9.69	9.50	9.54	4241413
2018-08-02	9.33	9.42	9.05	9.41	8378752
2018-08-03	9.43	9.53	9.27	9.38	4952342
2018-08-06	9.34	9.38	9.13	9.19	4655817
2018-08-07	9.33	9.35	9.14	9.21	5657204
2018-08-08	9.18	9.25	9.02	9.10	4942904
2018-08-09	9.14	9.22	9.08	9.13	5731588
2018-08-10	9.07	9.22	8.95	9.14	7298894
2018-08-13	9.08	9.15	8.84	9.01	11153085
2018-08-14	7.98	8.22	7.47	7.55	46286709
2018-08-15	7.27	7.37	7.07	7.09	18583959
2018-08-16	7.15	7.52	7.10	7.15	15614172
2018-08-17	7.15	7.21	7.00	7.15	10005330
2018-08-20	7.21	7.52	7.15	7.50	14740920
2018-08-21	7.56	7.74	7.23	7.31	9340037
2018-08-22	7.33	7.37	7.22	7.30	6072464
2018-08-23	7.35	7.37	7.00	7.00	8568988
2018-08-24	7.07	7.11	6.82	6.88	10795261
2018-08-27	6.99	7.27	6.91	7.24	9419598
2018-08-28	7.29	7.34	7.03	7.05	5193349
2018-08-29	7.09	7.26	6.93	7.10	5969633
2018-08-30	7.08	7.12	6.86	6.86	5901647
2018-08-31	6.83	7.10	6.82	6.98	3977820
2018-09-04	6.90	6.90	6.66	6.72	5825397
2018-09-05	6.62	6.78	6.54	6.59	5340834
2018-09-06	6.61	6.73	6.54	6.62	5054820
2018-09-07	6.60	6.60	6.25	6.28	6813297
2018-09-10	6.25	6.26	5.81	5.86	13957337
2018-09-11	5.80	6.01	5.78	5.86	7197348
2018-09-12	5.86	6.13	5.74	6.05	6528177
2018-09-13	6.21	6.64	6.19	6.38	12231986
2018-09-14	6.38	6.56	6.12	6.21	7208514
2018-09-17	6.11	6.14	5.97	5.99	7609141
2018-09-18	5.98	6.12	5.88	6.11	9673787
2018-09-19	6.12	6.44	6.12	6.33	8601414
2018-09-20	6.24	6.65	6.20	6.55	12827758
2018-09-21	6.65	6.96	6.52	6.55	11421718
2018-09-24	6.38	6.40	5.97	6.05	13197504
2018-09-25	6.08	6.16	5.89	6.04	16134081
2018-09-26	6.12	6.49	6.09	6.32	11695451
2018-09-27	6.36	6.41	6.10	6.28	4874302
2018-09-28	6.26	6.37	6.15	6.24	7309102
2018-10-01	6.31	6.31	6.17	6.18	2955534
2018-10-02	6.04	6.10	5.78	5.93	7347492
2018-10-03	6.02	6.05	5.90	5.99	3768630
2018-10-04	5.92	5.94	5.67	5.75	5136042
2018-10-05	5.73	5.78	5.44	5.53	8933038
2018-10-08	5.41	5.60	5.35	5.50	4690763
2018-10-09	5.36	5.48	5.28	5.34	6702719
2018-10-10	5.13	5.18	4.96	5.01	11965011
2018-10-11	4.95	5.16	4.87	5.06	9385676
2018-10-12	5.20	5.46	5.10	5.41	8787138
2018-10-15	5.25	5.39	5.10	5.31	4180443
2018-10-16	5.40	5.65	5.33	5.61	7608584
2018-10-17	5.60	5.62	5.34	5.43	3413288
2018-10-18	5.34	5.46	5.11	5.16	6641035
2018-10-19	5.24	5.27	5.02	5.06	5399575
2018-10-22	5.23	5.38	5.16	5.21	5772455
2018-10-23	5.03	5.14	4.95	4.98	5907060
2018-10-24	4.98	5.00	4.66	4.68	6792275
2018-10-25	4.71	4.81	4.58	4.81	5263751
2018-10-26	4.65	4.84	4.65	4.71	4303549
2018-10-29	4.75	4.84	4.46	4.50	5447225
2018-10-30	4.51	4.55	4.31	4.53	5928872
2018-10-31	4.70	4.87	4.68	4.86	5685016
2018-11-01	4.95	5.75	4.89	5.70	12643223
2018-11-02	5.77	5.94	5.49	5.83	17129081
2018-11-05	5.69	5.86	5.56	5.68	5916626
2018-11-06	5.68	5.97	5.50	5.58	4938482
2018-11-07	5.69	6.09	5.66	5.97	7318923
2018-11-08	5.90	6.05	5.35	5.40	7683230
2018-11-09	5.30	5.32	5.03	5.06	6239175
2018-11-12	5.11	5.23	5.03	5.08	4741615
2018-11-13	5.22	5.44	5.15	5.24	5119136
2018-11-14	5.34	5.55	5.29	5.35	7599325
2018-11-15	5.80	6.11	5.51	5.66	19624374
2018-11-16	5.68	6.01	5.56	5.84	8691710
2018-11-19	5.78	5.92	5.67	5.70	9932035
2018-11-20	5.49	5.57	5.34	5.47	6374333
2018-11-21	5.65	5.83	5.52	5.55	6518023
2018-11-23	5.51	5.51	5.19	5.29	9529378
2018-11-26	5.40	5.55	5.25	5.37	6710476
2018-11-27	5.33	5.59	5.22	5.56	7035967
2018-11-28	5.68	5.68	5.36	5.59	7218854
2018-11-29	5.51	5.72	5.43	5.51	6208989
2018-11-30	5.53	5.80	5.48	5.77	6722832
2018-12-03	6.07	6.12	5.53	5.61	11634440
2018-12-04	5.58	5.70	5.48	5.54	6357199
2018-12-06	5.36	5.38	5.15	5.25	7407247
2018-12-07	5.25	5.39	5.10	5.20	4772710
2018-12-10	5.19	5.32	5.09	5.30	4469761
2018-12-11	5.43	5.48	5.26	5.31	3035880
2018-12-12	5.45	5.67	5.42	5.63	5069017
2018-12-13	5.72	5.84	5.61	5.63	4585927
2018-12-14	5.49	5.64	5.27	5.31	7002117
2018-12-17	5.26	5.43	5.15	5.18	5810108
2018-12-18	5.22	5.39	5.18	5.26	4852725
2018-12-19	5.30	5.66	5.16	5.17	7793296
2018-12-20	5.16	5.24	5.10	5.20	8300614
2018-12-21	5.25	5.30	5.04	5.20	12316130
2018-12-24	5.15	5.52	5.15	5.27	6388252
2018-12-26	5.33	5.68	5.33	5.66	6435609
2018-12-27	5.50	5.64	5.42	5.51	4406409
2018-12-28	5.63	5.68	5.48	5.60	3681476
2018-12-31	5.64	5.80	5.36	5.46	7329912
2019-01-02	5.32	5.45	5.16	5.45	4078264
2019-01-03	5.31	5.41	5.20	5.28	3947029
2019-01-04	5.39	5.72	5.37	5.67	5922159
2019-01-07	5.73	5.93	5.66	5.91	4216878
2019-01-08	5.98	6.06	5.86	6.05	5477545
2019-01-09	6.11	6.25	6.06	6.16	6008667
2019-01-10	6.05	6.13	5.81	5.93	8347248
2019-01-11	5.90	6.01	5.87	5.99	3395760
2019-01-14	5.84	5.93	5.75	5.84	2120070
2019-01-15	5.90	6.00	5.84	5.91	2922589
2019-01-16	5.96	6.22	5.96	6.15	5556955
2019-01-17	6.10	6.74	6.10	6.56	10174256
2019-01-18	6.73	7.06	6.72	6.87	18399178
2019-01-22	6.66	6.80	6.33	6.46	10949992
2019-01-23	6.77	7.33	6.74	7.08	21684066
2019-01-24	7.10	7.36	7.08	7.19	14170652
2019-01-25	7.22	7.65	7.13	7.62	11134704
2019-01-28	7.47	7.51	7.20	7.35	8711430
2019-01-29	7.33	7.42	7.14	7.29	7093817
2019-01-30	7.32	7.63	7.30	7.53	6038346
2019-01-31	7.63	7.74	7.50	7.69	6501708
2019-02-01	7.60	7.73	7.54	7.64	7525868
2019-02-04	7.59	7.64	7.54	7.59	5196373
2019-02-05	7.64	7.92	7.63	7.88	6897140
2019-02-06	7.81	7.87	7.64	7.73	5172238
2019-02-07	7.65	7.71	7.34	7.46	6715010
2019-02-08	7.35	7.39	7.21	7.39	7413081
2019-02-11	7.50	7.59	7.35	7.42	7983451
2019-02-12	7.51	7.51	7.33	7.36	4739580
2019-02-13	7.46	7.46	7.11	7.16	6646379
2019-02-14	7.10	7.22	7.05	7.07	5045594
2019-02-15	7.10	7.19	6.99	7.00	5736233
2019-02-19	6.97	7.12	6.91	6.95	10051536
2019-02-20	7.03	7.48	7.02	7.31	12833902
2019-02-21	6.41	6.49	6.00	6.30	41825335
2019-02-22	6.47	6.72	6.40	6.64	14053925
2019-02-25	6.92	7.09	6.81	6.81	19513432
2019-02-26	6.68	7.21	6.67	7.18	12750039
2019-02-27	7.10	7.48	7.09	7.27	9890732
2019-02-28	7.29	7.38	7.09	7.18	6755226
2019-03-01	7.28	7.37	7.02	7.03	8418541
2019-03-04	7.10	7.45	7.07	7.39	8883888
2019-03-05	7.37	8.07	7.37	7.94	13505083
2019-03-06	7.97	7.98	7.64	7.71	7309908
2019-03-07	8.14	8.15	7.49	7.58	10264315
2019-03-08	7.28	7.47	7.15	7.23	8144481
2019-03-11	7.32	7.88	7.30	7.84	12671469
2019-03-12	7.84	8.02	7.75	7.93	8491925
2019-03-13	7.89	7.99	7.81	7.88	4723237
2019-03-14	7.89	7.99	7.56	7.62	6375732
2019-03-15	7.77	7.95	7.75	7.80	5523959
2019-03-18	7.87	7.95	7.57	7.74	5252330
2019-03-19	7.74	7.78	7.56	7.60	4537422
2019-03-20	7.60	7.64	7.24	7.36	6190295
2019-03-21	7.31	7.39	7.18	7.39	6903727
2019-03-22	7.33	7.37	6.91	6.95	9555699
2019-03-25	6.90	7.22	6.90	7.12	3941536
2019-03-26	7.21	7.34	7.13	7.25	4389046
2019-03-27	7.42	7.72	7.32	7.63	7713158
2019-03-28	7.65	7.81	7.56	7.80	4515956
2019-03-29	7.90	8.12	7.89	8.03	7903175
2019-04-01	8.19	8.65	8.10	8.38	14078474
2019-04-02	8.38	8.38	7.96	8.04	8902504
2019-04-03	8.22	8.36	8.13	8.25	6837612
2019-04-04	8.20	8.30	8.16	8.29	5576350
2019-04-05	8.44	8.71	8.36	8.65	12186193
2019-04-08	8.53	8.64	8.42	8.53	5835013
2019-04-09	8.53	8.53	8.09	8.27	10165334
2019-04-10	8.25	8.33	8.01	8.05	9371093
2019-04-11	8.04	8.25	7.96	8.22	4613258
2019-04-12	8.33	8.51	8.33	8.38	6441404
2019-04-15	8.33	8.33	7.71	7.91	11974475
2019-04-16	8.02	8.10	7.76	7.88	7885767
2019-04-17	7.97	8.00	7.71	7.82	12684240
2019-04-18	7.83	8.00	7.81	7.93	4540328
2019-04-22	7.82	7.85	7.55	7.76	3125699
2019-04-23	7.80	8.08	7.79	8.04	11188028
2019-04-24	8.04	8.20	7.89	8.10	8682616
2019-04-25	8.00	8.06	7.83	7.99	3631761
2019-04-26	7.98	8.02	7.88	7.99	4293901
2019-04-29	8.00	8.20	7.98	8.12	4624000
2019-04-30	8.22	8.77	8.21	8.61	14274538
2019-05-01	8.73	8.98	8.63	8.74	6066163
2019-05-02	8.66	9.21	8.66	9.11	11811594
2019-05-03	9.18	9.26	8.92	9.16	5673973
2019-05-06	8.53	8.90	8.52	8.87	8511963
2019-05-07	8.79	8.95	8.61	8.75	5581404
2019-05-08	8.78	8.80	8.46	8.61	7685602
2019-05-09	8.44	8.65	8.24	8.58	6915465
2019-05-10	8.70	8.71	8.31	8.50	5815855
2019-05-13	7.95	8.18	7.63	7.70	14027467
2019-05-14	7.93	8.21	7.93	8.17	4128865
2019-05-15	8.11	8.49	8.02	8.33	7229051
2019-05-16	8.36	8.61	8.30	8.45	6351225
2019-05-17	8.39	8.39	8.07	8.22	11299933
2019-05-20	8.05	8.07	7.45	7.58	12565369
2019-05-21	7.74	7.84	7.65	7.66	7151719
2019-05-22	7.55	7.61	7.22	7.27	8252989
2019-05-23	7.14	7.67	6.93	7.50	13428623
2019-05-24	7.73	8.04	7.61	7.65	11474298
2019-05-28	7.75	7.91	7.66	7.66	7808090
2019-05-29	7.60	7.71	7.39	7.68	7198776
2019-05-30	7.70	7.88	7.66	7.85	4300218
2019-05-31	7.69	7.77	7.52	7.54	5084164
2019-06-03	7.55	7.59	7.42	7.57	5430648
2019-06-04	7.64	7.84	7.50	7.75	4964226
2019-06-05	7.75	7.81	6.99	7.28	8123382
2019-06-06	7.19	7.33	6.91	7.01	7532700
2019-06-07	7.08	7.39	7.05	7.23	5043455
2019-06-10	7.35	7.64	7.35	7.50	4820844
2019-06-11	7.61	7.79	7.61	7.74	7059395
2019-06-12	7.60	7.75	7.48	7.72	3559431
2019-06-13	7.73	7.83	7.65	7.80	4514781
2019-06-14	7.69	7.78	7.66	7.69	8103676
2019-06-17	7.72	7.92	7.67	7.87	3924200
2019-06-18	7.98	8.37	7.92	8.19	7770846
2019-06-19	8.17	8.25	8.05	8.20	3287105
2019-06-20	8.33	8.60	8.26	8.38	7942249
2019-06-21	8.35	8.35	8.02	8.02	5808456
2019-06-24	8.02	8.08	7.82	7.92	3772203
2019-06-25	7.93	8.00	7.75	7.93	3954195
2019-06-26	8.03	8.37	7.98	8.31	6027295
2019-06-27	8.31	8.55	8.31	8.46	5649409
2019-06-28	8.46	8.66	8.33	8.63	5180075
2019-07-01	8.90	8.99	8.66	8.86	7495147
2019-07-02	8.74	8.99	8.73	8.82	5406765
2019-07-03	8.82	8.82	8.64	8.66	3536849
2019-07-05	8.56	8.71	8.51	8.69	2487703
2019-07-08	8.53	8.54	8.39	8.42	3838287
2019-07-09	8.40	8.54	8.27	8.52	5237845
2019-07-10	8.60	8.60	7.81	7.88	9774054
2019-07-11	7.95	8.00	7.56	7.70	6583318
2019-07-12	7.75	7.86	7.69	7.73	4196050
2019-07-15	7.80	8.07	7.79	7.81	7070550
2019-07-16	7.79	8.17	7.79	7.85	10058044
2019-07-17	7.88	7.92	7.67	7.67	3918219
2019-07-18	7.69	7.74	7.27	7.50	7638936
2019-07-19	7.61	7.70	7.44	7.51	5353905
2019-07-22	7.46	7.51	7.39	7.41	5079234
2019-07-23	7.49	7.58	7.42	7.56	4454605
2019-07-24	7.58	7.96	7.51	7.93	5239554
2019-07-25	7.90	7.99	7.73	7.87	3438624
2019-07-26	7.88	8.05	7.87	7.93	3415865
2019-07-29	7.87	7.94	7.72	7.94	2536348
2019-07-30	7.93	7.93	7.66	7.70	2425451
2019-07-31	7.69	7.74	7.46	7.60	3452722
2019-08-01	7.58	7.86	7.23	7.32	3802920
2019-08-02	7.25	7.29	6.97	7.20	4202428
2019-08-05	6.79	6.85	6.48	6.60	10551012
2019-08-06	6.80	6.88	6.67	6.70	9073010
2019-08-07	6.65	6.82	6.57	6.66	6983476
2019-08-08	6.77	6.83	6.65	6.75	5171509
2019-08-09	6.62	6.64	6.47	6.49	5389197
2019-08-12	6.39	6.44	6.27	6.34	5539488
2019-08-13	6.36	6.75	6.27	6.57	8901084
2019-08-14	6.42	6.43	6.17	6.26	6048755
2019-08-15	7.35	7.51	7.02	7.20	23703848
2019-08-16	7.38	7.94	7.37	7.91	14431646
2019-08-19	8.08	8.37	7.93	8.33	17726955
2019-08-20	8.24	8.74	8.18	8.61	12331618
2019-08-21	8.70	8.76	8.33	8.46	12960808
2019-08-22	8.45	8.50	7.94	8.02	10368026
2019-08-23	7.86	7.97	7.69	7.85	9371824
2019-08-26	7.90	7.94	7.70	7.81	6138412
2019-08-27	7.85	8.22	7.85	7.90	7431994
2019-08-28	7.85	8.39	7.78	8.13	12195114
2019-08-29	8.29	8.40	8.08	8.37	6399488
2019-08-30	8.42	8.52	8.31	8.37	8508890
2019-09-03	8.23	8.24	7.97	8.12	4134484
2019-09-04	8.32	8.49	8.26	8.41	9648300
2019-09-05	8.45	8.60	8.42	8.56	5296166
2019-09-06	8.58	8.73	8.50	8.59	3753923
2019-09-09	8.67	8.97	8.65	8.95	5843306
2019-09-10	8.88	9.22	8.78	9.20	7568634
2019-09-11	9.21	9.57	9.00	9.53	6923188
2019-09-12	9.57	9.70	9.27	9.67	8072163
2019-09-13	9.67	9.73	9.53	9.68	4985829
2019-09-16	9.50	9.53	9.31	9.45	4215426
2019-09-17	9.33	9.73	9.29	9.64	8090581
2019-09-18	9.62	9.69	9.50	9.57	4153767
2019-09-19	9.51	9.89	9.47	9.81	6177396
2019-09-20	9.80	9.88	9.54	9.75	5599273
2019-09-23	9.65	9.67	9.37	9.43	5113037
2019-09-24	9.48	9.48	9.09	9.20	4991400
2019-09-25	9.17	9.37	9.10	9.27	2337432
2019-09-26	9.30	9.48	9.27	9.29	3390705
2019-09-27	9.40	9.53	8.78	8.94	7109845
2019-09-30	9.07	9.07	8.88	8.92	3420418
2019-10-01	8.97	9.09	8.85	8.90	4626830
2019-10-02	8.76	9.00	8.56	8.99	3657557
2019-10-03	8.99	9.21	8.90	9.13	7051703
2019-10-04	9.11	9.17	9.04	9.17	2291590
2019-10-07	9.08	9.28	8.90	9.06	3249588
2019-10-08	8.84	9.02	8.70	8.71	3717271
2019-10-09	8.86	8.87	8.59	8.67	3515523
2019-10-10	8.74	8.97	8.70	8.80	2981271
2019-10-11	9.03	9.16	8.98	9.02	3971027
2019-10-14	9.04	9.25	9.04	9.04	2205351
2019-10-15	9.15	9.19	9.03	9.11	2920094
2019-10-16	9.11	9.65	9.08	9.54	7113627
2019-10-17	9.59	9.81	9.57	9.74	3566514
2019-10-18	9.62	9.80	9.30	9.43	3679465
2019-10-21	9.48	9.77	9.44	9.76	2849403
2019-10-22	9.76	9.90	9.41	9.65	3483564
2019-10-23	9.61	9.80	9.56	9.76	2781810
2019-10-24	9.76	10.05	9.76	10.04	4288617
2019-10-25	10.17	11.94	10.17	11.47	14780388
2019-10-28	11.50	11.79	11.31	11.69	7679737
2019-10-29	11.55	11.73	11.32	11.66	5081510
2019-10-30	11.66	12.00	11.48	11.96	5751510
2019-10-31	11.81	11.94	11.39	11.54	6458507
2019-11-01	11.70	11.81	11.41	11.42	4022895
2019-11-04	11.52	12.15	11.41	11.66	7996640
2019-11-05	11.53	11.80	11.24	11.60	6423342
2019-11-06	11.58	11.77	11.45	11.71	3397562
2019-11-07	11.85	12.06	11.77	11.94	5684565
2019-11-08	11.99	12.08	11.71	11.88	2971541
2019-11-11	11.70	12.12	11.68	12.07	4433747
2019-11-12	12.16	12.18	11.96	12.02	6434542
2019-11-13	11.25	12.03	11.05	11.40	13615090
2019-11-14	11.51	12.07	11.47	12.05	7157809
2019-11-15	12.20	13.00	12.20	12.50	13317414
2019-11-18	12.79	12.79	12.15	12.21	4062706
2019-11-19	12.46	12.47	12.09	12.26	3553171
2019-11-20	12.13	12.33	12.01	12.27	4925291
2019-11-21	12.23	12.25	11.75	12.12	3387870
2019-11-22	12.23	12.32	12.11	12.18	2845477
2019-11-25	12.16	12.76	12.04	12.66	5526344
2019-11-26	12.53	12.78	12.36	12.67	5603840
2019-11-27	12.60	13.25	12.60	13.08	8291552
2019-11-29	13.01	13.06	12.57	12.78	4170605
2019-12-02	12.72	12.86	12.53	12.85	6968948
2019-12-03	12.65	13.12	12.30	13.06	10651144
2019-12-04	13.03	13.05	12.72	12.84	6117887
2019-12-05	12.95	13.24	12.91	13.14	5188458
2019-12-06	13.23	13.53	13.17	13.44	6699160
2019-12-09	13.48	13.77	13.25	13.30	5506963
2019-12-10	13.31	13.88	13.28	13.76	4734736
2019-12-11	13.89	13.96	13.53	13.74	3481938
2019-12-12	13.61	13.74	13.40	13.57	2914437
2019-12-13	13.63	13.90	13.54	13.63	4950650
2019-12-16	13.71	13.92	13.70	13.85	10218149
2019-12-17	13.86	14.34	13.79	14.34	5204375
2019-12-18	14.35	14.44	14.17	14.20	6010974
2019-12-19	14.18	14.33	13.79	13.91	5652297
2019-12-20	13.98	14.47	13.90	14.46	7616218
2019-12-23	14.50	14.70	14.38	14.44	6498500
2019-12-24	14.46	14.73	14.46	14.61	1645419
2019-12-26	14.69	14.70	14.34	14.59	1727348
2019-12-27	14.67	14.68	14.42	14.52	2558087
2019-12-30	14.50	14.53	14.35	14.47	2182951
2019-12-31	14.37	14.51	14.05	14.17	3749187
2020-01-02	14.27	14.84	14.27	14.80	7083402
2020-01-03	14.61	15.00	14.60	14.91	5117313
2020-01-06	14.75	14.89	14.56	14.74	5503610
2020-01-07	14.82	14.99	14.41	14.97	3596155
2020-01-08	14.91	15.30	14.50	15.13	4638125
2020-01-09	15.28	15.46	14.71	14.98	11535529
2020-01-10	15.00	15.07	14.75	14.90	4668154
2020-01-13	14.98	15.33	14.95	15.26	5724705
2020-01-14	15.18	15.20	14.59	14.85	7331979
2020-01-15	14.85	14.91	14.43	14.55	6631857
2020-01-16	14.65	14.75	14.19	14.41	3799788
2020-01-17	14.45	14.55	14.36	14.41	3638635
2020-01-21	14.21	14.49	13.80	14.31	4291284
2020-01-22	14.51	14.58	13.90	14.02	5129649
2020-01-23	13.76	14.05	13.52	13.95	3539522
2020-01-24	14.03	14.13	13.41	13.58	3649922
2020-01-27	12.71	13.28	12.61	13.17	6395365
2020-01-28	13.22	13.29	12.90	13.23	2981919
2020-01-29	13.42	13.49	13.17	13.26	4548180
2020-01-30	13.00	13.12	12.81	12.91	3439308
2020-01-31	12.88	12.88	12.61	12.73	5014386
2020-02-03	12.64	13.00	12.25	12.90	5678449
2020-02-04	13.23	13.74	13.18	13.34	9323722
2020-02-05	13.61	13.70	13.07	13.47	3399988
2020-02-06	13.52	13.91	13.47	13.86	5464338
2020-02-07	13.80	13.85	13.33	13.63	3960302
2020-02-10	13.59	13.79	13.54	13.70	4010555
2020-02-11	13.87	14.30	13.87	14.18	4188491
2020-02-12	14.37	14.97	14.37	14.85	6156780
2020-02-13	14.35	14.54	14.17	14.34	5232545
2020-02-14	14.46	14.49	14.12	14.30	3082759
2020-02-18	14.28	14.35	13.95	14.06	3714248
2020-02-19	14.07	14.15	13.45	13.67	5567281
2020-02-20	13.69	14.01	13.65	13.72	3912218
2020-02-21	13.67	13.73	13.11	13.37	4662287
2020-02-24	12.52	12.94	12.30	12.80	5230581
2020-02-25	13.00	13.24	12.59	12.71	4579445
2020-02-26	12.86	13.28	12.78	13.01	3949002
2020-02-27	12.68	12.75	12.25	12.25	6822857
2020-02-28	11.95	12.85	11.53	12.83	7567183
2020-03-02	13.00	13.08	12.44	12.62	7599593
2020-03-03	12.50	12.75	12.28	12.56	7917666
2020-03-04	12.72	13.19	12.72	13.12	9991501
2020-03-05	14.85	17.06	14.67	16.66	38503265
2020-03-06	16.14	16.90	15.94	16.51	13752508
2020-03-09	15.33	17.85	15.25	17.13	16602370
2020-03-10	17.26	17.39	16.28	16.82	11442398
2020-03-11	16.63	17.27	16.13	16.13	6614956
2020-03-12	15.38	15.77	14.61	15.01	9335159
2020-03-13	15.50	15.67	14.03	14.25	6541781
2020-03-16	13.49	13.98	13.07	13.90	5898030
2020-03-17	13.70	14.62	13.17	14.46	8128378
2020-03-18	13.55	14.00	12.60	13.25	7489102
2020-03-19	13.20	14.70	12.61	14.36	10086811
2020-03-20	14.85	15.28	14.35	14.60	12632792
2020-03-23	14.70	15.06	14.31	15.00	6845625
2020-03-24	15.30	15.94	15.09	15.25	6390929
2020-03-25	15.33	15.45	14.11	14.16	5362669
2020-03-26	14.35	14.71	13.85	14.59	5573381
2020-03-27	14.22	14.66	13.94	14.13	3529474
2020-03-30	14.56	15.03	14.29	14.98	5122207
2020-03-31	15.15	15.62	15.07	15.58	7532235
2020-04-01	15.20	16.22	15.12	15.67	8334712
2020-04-02	15.20	15.59	14.42	15.04	6532151
2020-04-03	14.86	14.99	13.95	14.11	7851894
2020-04-06	14.75	15.80	14.20	15.78	7485351
2020-04-07	16.00	16.76	15.89	16.28	7129384
2020-04-08	16.20	16.35	15.05	15.50	5129209
2020-04-09	15.77	15.91	15.32	15.49	5027172
2020-04-13	15.50	15.84	15.50	15.66	8768025
2020-04-14	15.95	17.57	15.95	16.57	10599280
2020-04-15	16.65	17.64	16.54	17.64	8510401
2020-04-16	17.85	18.85	17.85	18.80	8965356
2020-04-17	18.80	18.95	17.72	17.84	9238385
2020-04-20	17.76	18.31	17.63	17.67	4855093
2020-04-21	17.62	17.79	16.91	17.38	3768842
2020-04-22	17.80	18.14	17.45	17.55	3784173
2020-04-23	17.55	17.66	15.90	16.21	9000762
2020-04-24	16.38	16.42	15.71	16.09	4140557
2020-04-27	16.48	16.78	16.20	16.62	6894101
2020-04-28	16.66	16.72	15.97	16.35	5269814
2020-04-29	16.42	16.83	16.01	16.70	6794318
2020-04-30	16.72	16.91	15.52	15.93	6284893
2020-05-01	15.52	15.55	14.73	15.20	8508529
2020-05-04	15.14	15.14	14.63	14.95	6372435
2020-05-05	15.17	15.51	15.14	15.16	4257589
2020-05-06	15.44	15.56	14.16	14.43	6160328
2020-05-07	14.50	15.22	14.38	15.14	6673170
2020-05-08	15.50	17.37	15.39	17.18	9453908
2020-05-11	17.53	17.75	16.98	17.22	5072951
2020-05-12	17.22	18.08	16.64	17.37	5030733
2020-05-13	17.39	18.08	17.01	17.31	4348907
2020-05-14	16.79	16.85	15.93	16.70	7497230
2020-05-15	16.61	17.12	16.35	16.85	4249430
2020-05-18	17.05	17.23	16.39	16.62	13272662
2020-05-19	16.66	16.83	15.89	15.90	9130913
2020-05-20	16.21	16.24	14.78	15.20	10092269
2020-05-21	15.13	15.48	14.95	15.10	8498237
2020-05-22	14.91	15.12	14.36	14.98	7335762
2020-05-26	15.44	16.32	15.40	15.98	12671233
2020-05-27	16.72	17.20	15.82	16.50	11149393
2020-05-28	16.24	16.61	15.63	15.77	7342336
2020-05-29	15.80	17.42	15.61	17.34	9628886
2020-06-01	17.21	17.34	16.76	17.14	5489818
2020-06-02	17.01	18.00	16.92	17.62	6404463
2020-06-03	17.63	17.98	17.11	17.48	5042038
2020-06-04	17.37	18.18	17.24	17.54	4436643
2020-06-05	17.86	18.20	17.76	17.97	4343093
2020-06-08	18.17	18.30	16.99	17.18	5539979
2020-06-09	17.14	17.66	16.99	17.44	4752684
2020-06-10	17.46	18.34	17.46	18.26	5272129
2020-06-11	17.83	18.10	17.14	17.35	6779994
2020-06-12	17.60	18.21	17.51	17.72	7996078
2020-06-15	17.50	18.91	17.40	18.72	7149556
2020-06-16	19.00	19.19	18.29	18.91	8774141
2020-06-17	19.05	20.20	19.05	19.82	7188274
2020-06-18	19.82	21.03	19.82	20.68	7622330
2020-06-19	20.90	21.59	20.50	21.19	9969845
2020-06-22	21.15	21.60	20.97	21.11	4301678
2020-06-23	21.10	21.44	20.44	20.65	5749313
2020-06-24	20.41	20.78	19.86	20.24	5053773
2020-06-25	20.25	20.35	19.60	19.71	4431993
2020-06-26	19.71	19.99	19.30	19.62	5716278
2020-06-29	19.62	19.95	19.09	19.83	3884858
2020-06-30	19.81	20.36	19.54	19.91	7624547
2020-07-01	19.82	19.90	19.55	19.77	3136993
2020-07-02	19.93	20.58	19.71	20.48	5548833
2020-07-06	21.34	21.71	20.26	20.54	7519969
2020-07-07	20.61	20.92	20.13	20.65	4998683
2020-07-08	21.36	22.44	21.07	22.20	10412854
2020-07-09	22.23	22.67	22.02	22.60	6045223
2020-07-10	22.91	22.92	21.77	21.85	4338417
2020-07-13	22.45	23.08	21.85	21.92	6482596
2020-07-14	21.49	21.58	20.03	21.19	10107522
2020-07-15	21.92	22.40	21.38	21.62	6261911
2020-07-16	21.00	21.37	20.47	21.35	4810723
2020-07-17	21.54	21.87	20.99	20.99	3610641
2020-07-20	21.50	22.08	21.05	21.68	4196122
2020-07-21	21.99	22.42	21.65	21.69	4755109
2020-07-22	21.68	21.91	21.45	21.76	5537752
2020-07-23	21.87	21.98	20.80	20.89	5874720
2020-07-24	20.00	20.57	19.55	20.43	3301716
2020-07-27	20.43	21.68	20.20	21.55	4951641
2020-07-28	21.39	21.87	21.26	21.28	2908107
2020-07-29	21.71	22.10	21.56	21.91	2802372
2020-07-30	21.79	21.80	21.28	21.79	2135282
2020-07-31	22.03	22.78	22.01	22.77	4236421
2020-08-03	22.81	23.27	22.52	22.90	3435839
2020-08-04	22.90	23.02	22.30	22.52	3665824
2020-08-05	22.50	23.70	22.50	23.52	4582323
2020-08-06	23.73	24.02	23.35	23.89	5486902
2020-08-07	23.69	24.01	23.01	23.11	6368591
2020-08-10	23.11	23.11	21.85	22.14	4151087
2020-08-11	22.16	22.70	22.13	22.17	3911081
2020-08-12	22.28	22.99	21.38	22.94	4770569
2020-08-13	22.92	23.00	22.36	22.86	4790101
2020-08-14	23.00	23.09	22.31	22.59	4909874
2020-08-17	23.35	23.99	22.88	23.97	5078335
2020-08-18	23.97	24.46	23.82	23.91	5927398
2020-08-19	19.85	20.08	18.19	19.26	40735172
2020-08-20	18.86	18.90	17.91	18.05	20657235
2020-08-21	17.37	17.58	17.00	17.51	18138941
2020-08-24	17.84	17.84	17.00	17.20	8785411
2020-08-25	17.32	17.64	16.93	17.03	13622833
2020-08-26	17.01	17.57	16.93	17.16	9370376
2020-08-27	17.13	17.26	16.54	17.25	7173352
2020-08-28	17.20	17.55	17.06	17.09	8501341
2020-08-31	17.00	17.24	16.46	16.51	9185229
2020-09-01	16.69	16.83	16.24	16.33	6114244
2020-09-02	16.38	16.52	15.90	16.49	8085826
2020-09-03	16.17	17.26	15.21	17.23	15147692
2020-09-04	16.87	17.06	16.34	16.98	11351876
2020-09-08	16.38	17.02	15.86	16.90	8059698
2020-09-09	17.13	17.20	16.28	16.70	5987799
2020-09-10	16.78	16.85	16.22	16.64	8569273
2020-09-11	16.78	16.97	16.08	16.40	8985706
2020-09-14	16.65	16.87	16.53	16.76	4258461
2020-09-15	16.95	17.00	16.60	16.75	3719850
2020-09-16	16.77	17.15	16.59	16.69	4906226
2020-09-17	16.51	16.75	16.15	16.71	6775961
2020-09-18	16.74	16.77	16.20	16.65	5947616
2020-09-21	16.42	17.33	16.37	17.28	3395453
2020-09-22	17.26	17.45	16.83	17.19	4875884
2020-09-23	17.11	17.41	16.71	16.92	7247749
2020-09-24	16.69	16.96	16.32	16.73	9512308
2020-09-25	16.72	17.01	16.39	16.98	7562913
2020-09-28	16.57	16.59	15.63	15.90	14495785
2020-09-29	15.94	16.09	15.29	15.41	12588985
2020-09-30	15.35	15.95	15.29	15.64	9030666
2020-10-01	15.87	15.96	15.54	15.85	4495893
2020-10-02	15.50	15.50	14.94	15.35	5655459
2020-10-05	15.39	15.43	14.87	14.98	11282413
2020-10-06	15.05	15.34	14.89	15.07	7054019
2020-10-07	15.27	15.42	15.05	15.29	4050580
2020-10-08	15.27	15.49	15.21	15.25	2846650
2020-10-09	15.34	15.65	15.14	15.60	4408192
2020-10-12	15.86	16.97	15.63	16.78	11297289
2020-10-13	17.02	17.94	16.68	17.75	11120430
2020-10-14	17.85	18.16	17.16	17.16	10423359
2020-10-15	16.80	18.23	16.42	17.65	10462812
2020-10-16	18.28	20.38	18.26	19.40	21198099
2020-10-19	19.40	19.94	18.80	18.92	10292084
2020-10-20	19.01	19.65	18.95	18.97	8076895
2020-10-21	19.01	19.54	18.42	19.09	13053652
2020-10-22	19.28	19.28	18.18	18.80	14170413
2020-10-23	18.78	19.25	18.55	18.97	6816946
2020-10-26	18.92	19.27	18.64	19.26	8609155
2020-10-27	19.36	20.72	19.15	20.66	10580843
2020-10-28	20.04	20.83	19.56	20.77	9692659
2020-10-29	20.75	21.08	20.63	20.85	5672903
2020-10-30	20.50	21.42	20.13	21.40	8018861
2020-11-02	21.40	21.50	20.50	21.36	4822196
2020-11-03	20.78	21.49	20.26	21.36	7430445
2020-11-04	21.51	22.00	21.03	21.25	10210116
2020-11-05	21.42	22.28	21.10	22.09	10128210
2020-11-06	21.97	22.87	21.90	22.67	4328901
2020-11-09	22.26	22.37	20.91	21.40	12300043
2020-11-10	21.10	21.15	20.14	20.69	11664079
2020-11-11	20.73	21.03	20.20	20.90	7459489
2020-11-12	22.14	22.75	21.94	22.15	11617333
2020-11-13	23.56	23.68	21.74	23.03	15928503
2020-11-16	23.24	23.87	22.91	23.46	8354294
2020-11-17	23.59	24.01	23.42	23.74	11203713
2020-11-18	23.76	23.80	22.62	23.40	8514830
2020-11-19	23.28	23.36	22.81	23.32	9612700
2020-11-20	23.42	24.33	23.42	24.24	13244069
2020-11-23	24.44	24.88	24.11	24.80	9906780
2020-11-24	24.80	26.03	24.75	25.80	5983621
2020-11-25	25.80	25.97	25.38	25.85	4343582
2020-11-27	25.66	26.07	25.34	26.00	3664025
2020-11-30	25.66	25.68	24.53	25.54	11824765
2020-12-01	24.81	25.43	24.75	25.40	5935685
2020-12-02	24.95	25.19	24.32	25.13	4719596
2020-12-03	25.18	25.26	24.74	25.08	3136644
2020-12-04	25.30	25.47	24.89	25.22	6473946
2020-12-07	25.29	26.10	25.01	25.20	7974389
2020-12-08	25.29	25.91	25.23	25.56	13200749
2020-12-09	25.74	25.74	24.65	24.90	5294831
2020-12-10	24.81	25.57	24.81	25.36	3020873
2020-12-11	25.33	25.91	24.99	25.02	7313569
2020-12-14	25.24	25.44	24.93	25.12	1561405
2020-12-15	25.33	25.49	24.68	24.94	3779371
2020-12-16	25.02	25.16	24.05	24.65	5719994
2020-12-17	24.73	25.00	24.07	24.88	11648488
2020-12-18	24.86	25.66	24.70	25.35	12659586
2020-12-21	25.03	26.29	25.03	25.50	10525889
2020-12-22	25.83	26.12	25.20	25.73	7341772
2020-12-23	25.90	25.90	25.11	25.73	3127944
2020-12-24	25.40	26.32	24.86	26.31	3339504
2020-12-28	26.27	26.45	24.94	25.79	10353535
2020-12-29	25.86	26.27	25.63	26.08	2556862
2020-12-30	26.50	28.38	26.34	27.76	6831490
2020-12-31	27.76	28.12	27.40	28.11	3602081
2021-01-04	28.44	28.72	27.49	28.30	6794927
2021-01-05	28.43	29.00	28.35	28.97	4835516
2021-01-06	28.93	29.15	28.21	28.58	5878752
2021-01-07	28.67	29.21	28.18	29.07	5493450
2021-01-08	28.91	30.12	28.91	30.01	10229173
2021-01-11	29.54	29.92	29.25	29.78	11930294
2021-01-12	29.65	29.83	29.04	29.35	8171574
2021-01-13	29.42	29.45	27.90	28.59	4402645
2021-01-14	27.00	28.67	26.85	27.90	6388812
2021-01-15	27.95	28.56	27.62	28.24	3499190
2021-01-19	28.90	30.88	28.90	29.64	13826914
2021-01-20	30.00	30.62	29.66	29.83	6281565
2021-01-21	29.92	30.17	28.99	29.76	6050328
2021-01-22	29.61	30.07	28.88	29.41	3018487
2021-01-25	30.00	30.23	28.34	29.08	5819884
2021-01-26	28.35	28.89	27.66	28.47	4381833
2021-01-27	28.03	28.17	27.39	27.48	4038286
2021-01-28	27.43	27.98	26.95	27.69	6457122
2021-01-29	27.62	28.11	27.12	27.42	5891022
2021-02-01	28.00	29.80	27.85	29.25	9424485
2021-02-02	30.89	31.44	29.33	31.32	10487173
2021-02-03	31.33	32.98	31.22	32.29	18599985
2021-02-04	32.62	34.00	32.40	33.58	29649399
2021-02-05	33.77	34.20	32.53	33.10	6662858
2021-02-08	33.43	33.74	32.22	33.70	6119781
2021-02-09	33.66	33.90	32.99	33.80	4280845
2021-02-10	34.40	34.55	32.86	33.60	5683761
2021-02-11	33.82	34.26	33.25	33.64	4007229
2021-02-12	33.52	33.89	32.97	33.09	2375947
2021-02-16	33.59	34.01	33.11	33.57	10528497
2021-02-17	33.63	34.54	32.84	34.50	4749344
2021-02-18	33.74	34.41	32.59	34.36	6889589
2021-02-19	34.95	37.96	34.90	36.23	9086983
2021-02-22	35.11	36.67	34.80	36.48	10003962
2021-02-23	35.42	36.53	33.16	36.42	6715719
2021-02-24	36.27	36.45	34.52	36.16	8923641
2021-02-25	38.01	38.78	35.90	38.45	14246895
2021-02-26	37.93	38.15	36.09	37.32	13534367
2021-03-01	37.77	39.41	37.70	38.74	4183571
2021-03-02	38.75	39.36	38.21	39.08	6787142
2021-03-03	39.39	40.41	38.92	40.34	10983112
2021-03-04	38.71	40.29	37.78	39.78	13224801
2021-03-05	39.71	41.26	39.02	41.22	8458322
2021-03-08	40.10	40.85	38.91	40.64	5917099
2021-03-09	40.68	41.94	40.19	41.59	10246196
2021-03-10	41.94	42.13	40.84	42.01	7396124
2021-03-11	42.00	42.59	41.61	42.41	14037615
2021-03-12	41.64	42.35	40.83	42.20	3726728
2021-03-15	42.49	42.49	40.64	41.70	8230313
2021-03-16	41.86	43.02	41.53	42.92	5443490
2021-03-17	42.32	44.34	41.61	44.11	7163931
2021-03-18	43.43	44.75	43.22	44.46	8689126
2021-03-19	44.50	45.50	44.06	45.45	10825853
2021-03-22	45.28	45.45	43.52	45.25	8467810
2021-03-23	44.50	46.00	43.72	45.58	8897721
2021-03-24	45.11	45.49	35.08	35.81	20745955
2021-03-25	34.37	35.18	31.58	31.95	18147940
2021-03-26	30.00	34.87	24.98	31.19	186014890
2021-03-29	32.40	32.50	28.07	28.47	80750543
2021-03-30	30.43	32.39	29.97	30.93	52122127
2021-03-31	31.49	31.93	29.68	29.86	21849355
2021-04-01	31.01	31.67	29.75	30.14	19352554
2021-04-05	30.20	30.49	28.55	29.78	17643084
2021-04-06	29.32	32.21	29.28	31.50	24851522
2021-04-07	31.10	31.49	29.50	29.51	19057572
2021-04-08	30.20	30.23	28.72	29.04	18546866
2021-04-09	28.86	30.17	28.08	28.47	25068567
2021-04-12	28.48	28.80	26.16	26.41	33128214
2021-04-13	26.49	28.49	25.32	27.29	17536146
2021-04-14	27.50	28.99	27.35	27.96	13189537
2021-04-15	28.65	28.95	27.30	27.73	12165241
2021-04-16	28.30	28.86	27.52	28.43	16612808
2021-04-19	28.98	29.63	28.35	28.94	15187023
2021-04-20	28.43	28.71	26.13	27.17	17345518
2021-04-21	27.41	29.78	27.04	29.59	18104072
2021-04-22	30.00	30.78	29.12	29.98	10831128
2021-04-23	30.55	31.93	30.50	31.75	15212246
2021-04-26	31.09	32.50	30.80	32.45	9027791
2021-04-27	32.95	33.97	32.51	33.09	14268997
2021-04-28	33.27	33.69	31.40	32.12	7992712
2021-04-29	32.38	32.55	30.52	31.00	10404043
2021-04-30	30.55	31.02	30.33	30.77	5583715
2021-05-03	31.13	31.53	30.15	30.49	5824512
2021-05-04	30.43	30.69	28.61	28.93	19352723
2021-05-05	29.06	30.21	29.06	29.31	2531599
2021-05-06	29.31	29.78	28.69	28.94	6251888
2021-05-07	29.24	29.60	28.16	28.25	7304710
2021-05-10	27.69	27.77	25.40	25.78	19799652
2021-05-11	25.29	26.12	24.13	25.75	10226576
2021-05-12	25.51	26.53	25.34	25.71	11164101
2021-05-13	25.61	26.00	23.74	24.00	14682189
2021-05-14	24.24	25.42	23.77	25.24	9029022
2021-05-17	25.39	25.87	23.95	24.31	17755668
2021-05-18	24.22	25.24	23.51	24.69	20573945
2021-05-19	22.55	23.07	21.50	21.89	34243583
2021-05-20	22.00	22.75	21.56	22.10	18680859
2021-05-21	22.30	22.81	21.68	22.68	22027622
2021-05-24	22.65	23.83	22.43	23.43	13977874
2021-05-25	23.60	24.20	22.65	23.05	17495082
2021-05-26	23.14	23.19	21.97	22.58	10812579
2021-05-27	22.67	22.85	22.26	22.54	7091414
2021-05-28	22.57	23.44	22.50	23.13	7088130
2021-06-01	24.07	24.49	23.53	24.05	11379408
2021-06-02	23.80	24.28	23.25	23.85	8860007
2021-06-03	23.60	23.73	22.82	23.24	9089533
2021-06-04	23.45	23.84	23.26	23.33	6365278
2021-06-07	23.43	23.43	20.65	21.55	25707231
2021-06-08	21.69	21.92	21.03	21.21	13285451
2021-06-09	21.66	23.05	21.30	22.25	9570397
2021-06-10	22.42	22.53	21.95	22.18	6190100
2021-06-11	22.33	22.43	21.90	22.18	4038954
2021-06-14	22.00	22.52	21.68	21.97	5977960
2021-06-15	21.79	21.88	20.75	20.88	10514643
2021-06-16	21.10	21.11	19.81	20.62	9065770
2021-06-17	20.62	20.77	19.24	19.65	17053505
2021-06-18	19.58	19.86	18.83	18.91	13416197
2021-06-21	18.75	18.83	17.10	17.65	29635654
2021-06-22	17.77	17.80	17.28	17.52	18345926
2021-06-23	17.73	18.65	17.56	18.10	12659931
2021-06-24	18.26	19.94	18.20	19.85	19977836
2021-06-25	20.20	20.48	19.05	19.29	14517605
2021-06-28	19.42	19.65	18.79	19.10	10102016
2021-06-29	19.10	20.10	18.97	20.00	12845182
2021-06-30	19.89	20.70	19.66	20.08	11824911
2021-07-01	20.08	20.13	18.81	19.06	12410405
2021-07-02	19.10	19.34	18.81	18.97	6276887
2021-07-06	18.75	18.79	18.07	18.62	11537516
2021-07-07	18.97	19.39	17.73	18.28	8995388
2021-07-08	17.75	18.33	17.36	18.17	8401304
2021-07-09	18.20	18.91	17.82	18.78	8415404
2021-07-12	18.75	19.08	18.41	18.73	6427085
2021-07-13	19.00	19.73	18.87	19.63	9566910
2021-07-14	19.59	19.90	19.27	19.40	7858136
2021-07-15	19.56	19.90	19.23	19.67	6280029
2021-07-16	19.51	19.56	18.46	18.58	8911297
2021-07-19	18.31	18.33	17.61	17.81	6852007
2021-07-20	17.98	18.18	17.43	18.03	5890840
2021-07-21	17.80	18.26	17.46	18.15	5722503
2021-07-22	18.30	18.32	17.75	18.03	4837194
2021-07-23	17.30	17.32	16.63	17.06	10250812
2021-07-26	16.22	17.27	15.62	16.44	15209658
2021-07-27	16.00	16.22	15.19	15.72	25405030
2021-07-28	16.85	17.71	16.82	17.01	14353028
2021-07-29	17.45	17.45	16.29	16.72	10353504
2021-07-30	16.56	17.08	16.36	16.63	5965533
2021-08-02	16.61	17.24	16.32	16.90	6692771
2021-08-03	16.68	17.44	16.36	17.37	8524005
2021-08-04	17.74	18.33	17.40	17.62	7341148
2021-08-05	17.33	17.75	17.13	17.49	6761787
2021-08-06	17.60	17.85	17.15	17.30	5754047
2021-08-09	17.45	17.88	17.31	17.70	8233615
2021-08-10	17.80	17.91	17.31	17.42	6277199
2021-08-11	17.66	17.66	17.00	17.37	6621415
2021-08-12	17.26	17.31	16.47	16.66	8307060
2021-08-13	16.70	16.70	16.13	16.26	7568212
2021-08-16	16.04	16.04	15.43	15.48	8278413
2021-08-17	14.93	15.16	13.84	14.66	15708938
2021-08-18	13.75	14.43	13.44	14.26	26014095
2021-08-19	13.87	13.88	13.03	13.15	15719396
2021-08-20	13.28	14.10	13.02	13.22	16977673
2021-08-23	13.31	14.18	13.27	14.01	11427135
2021-08-24	14.90	15.67	14.77	15.44	16608905
2021-08-25	15.22	15.58	14.65	15.56	13421932
2021-08-26	15.45	15.47	14.71	14.78	10495936
2021-08-27	14.66	14.70	14.26	14.43	8361385
2021-08-30	14.41	14.43	13.95	14.30	11660400
2021-08-31	14.57	14.87	14.43	14.79	18208154
2021-09-01	14.97	16.42	14.95	16.06	17013926
2021-09-02	15.87	16.20	15.59	15.68	10494165
2021-09-03	15.15	15.57	15.10	15.40	11548263
2021-09-07	15.71	16.36	15.46	15.56	8475455
2021-09-08	15.53	15.65	14.86	15.01	7604987
2021-09-09	14.70	15.22	14.54	15.04	5451731
2021-09-10	15.19	15.38	14.51	14.62	6209163
2021-09-13	14.38	14.43	13.99	14.11	5952779
2021-09-14	13.99	14.03	13.25	13.49	10912504
2021-09-15	13.27	13.38	12.73	13.17	9803852
2021-09-16	13.02	13.02	12.44	12.82	8256261
2021-09-17	13.05	13.25	12.72	12.86	9816686
2021-09-20	12.44	12.50	11.96	12.23	13500482
2021-09-21	12.23	12.36	12.05	12.29	8550363
2021-09-22	12.29	12.95	12.26	12.73	12606482
2021-09-23	12.12	12.24	11.38	12.03	20058160
2021-09-24	11.60	11.96	11.44	11.96	9075701
2021-09-27	11.91	11.97	11.35	11.93	13655045
2021-09-28	11.88	12.03	11.30	11.36	13928836
2021-09-29	11.15	11.47	10.94	10.99	8465301
2021-09-30	11.00	11.46	10.99	11.14	8677992
2021-10-01	11.15	11.25	10.69	10.92	7276489
2021-10-04	10.68	10.79	10.44	10.47	7058683
2021-10-05	10.52	10.70	10.38	10.44	8200091
2021-10-06	10.41	10.71	10.15	10.47	6526687
2021-10-07	10.93	11.31	10.87	11.02	11125444
2021-10-08	11.19	11.51	11.15	11.30	6913077
2021-10-11	11.74	11.74	11.16	11.18	6850081
2021-10-12	11.18	11.56	11.14	11.24	5840139
2021-10-13	11.28	11.81	11.28	11.70	8555059
2021-10-14	11.51	11.58	11.16	11.32	6238171
2021-10-15	11.46	11.92	11.23	11.47	9462939
2021-10-18	11.43	11.67	11.28	11.45	4852326
2021-10-19	11.68	12.49	11.62	12.42	11446249
2021-10-20	12.60	13.32	12.46	12.50	13220562
2021-10-21	12.45	12.95	12.42	12.78	5696449
2021-10-22	12.73	13.00	12.36	12.46	5531369
2021-10-25	12.55	12.70	12.00	12.46	5802415
2021-10-26	12.51	12.51	11.62	11.88	9228002
2021-10-27	11.71	12.15	11.55	11.68	6904592
2021-10-28	11.60	11.68	11.24	11.45	9340830
2021-10-29	11.38	11.44	11.08	11.16	5616291
2021-11-01	11.14	11.95	11.13	11.92	6794651
2021-11-02	11.55	11.67	11.23	11.46	8299438
2021-11-03	11.52	11.84	11.32	11.52	6774029
2021-11-04	11.70	11.91	11.24	11.25	5655060
2021-11-05	11.21	11.40	10.94	11.02	8715971
2021-11-08	11.22	11.49	11.18	11.38	4574982
2021-11-09	11.43	11.82	11.38	11.60	5762649
2021-11-10	11.64	12.09	11.56	11.66	6183775
2021-11-11	12.09	12.57	12.06	12.45	9516359
2021-11-12	12.61	12.91	12.40	12.91	9049958
2021-11-15	13.00	13.00	12.66	12.89	7405339
2021-11-16	12.90	13.02	12.44	12.58	7024042
2021-11-17	12.50	12.54	11.99	12.23	6927276
2021-11-18	10.63	11.32	9.81	10.03	30656208
2021-11-19	9.84	10.34	9.72	10.04	10855314
2021-11-22	9.78	10.25	9.72	10.15	9180981
2021-11-23	10.12	10.13	9.63	9.65	8030415
2021-11-24	9.69	10.39	9.66	10.31	8212824
2021-11-26	9.97	10.08	9.64	9.84	5591792
2021-11-29	9.79	9.83	9.60	9.66	5312094
2021-11-30	9.60	9.88	9.39	9.77	14645461
2021-12-01	9.90	10.20	9.52	9.56	7086518
2021-12-02	9.62	10.05	9.42	10.05	12532931
2021-12-03	9.76	9.86	8.97	9.16	13613186
2021-12-06	9.08	9.26	8.75	9.15	9093612
2021-12-07	9.47	10.04	9.40	10.00	9370030
2021-12-08	9.81	10.20	9.50	9.80	7429468
2021-12-09	9.80	9.99	9.38	9.42	7500018
2021-12-10	9.35	9.60	9.17	9.33	11081241
2021-12-13	9.19	9.22	8.79	9.00	10502664
2021-12-14	8.91	9.13	8.68	8.85	5987545
2021-12-15	8.82	8.85	8.46	8.80	7105936
2021-12-16	8.98	9.28	8.42	8.47	13601528
2021-12-17	8.40	8.60	8.23	8.30	12630634
2021-12-20	8.07	8.24	7.93	8.03	6829479
2021-12-21	8.16	8.44	8.15	8.37	10038520
2021-12-22	8.26	8.51	8.12	8.44	5982852
2021-12-23	8.33	8.54	8.10	8.46	4936986
2021-12-27	8.31	8.65	8.17	8.24	6058868
2021-12-28	8.03	8.03	7.68	7.80	8703234
2021-12-29	7.71	7.81	7.48	7.50	7379321
2021-12-30	7.52	8.57	7.51	8.43	10368645
2021-12-31	8.32	8.64	8.25	8.40	7748451
2022-01-03	8.38	8.59	8.17	8.37	5399161
2022-01-04	8.20	8.21	7.75	8.01	8522766
2022-01-05	7.84	8.27	7.67	7.80	7816561
2022-01-06	7.98	8.40	7.83	8.29	7123344
2022-01-07	8.45	9.12	8.33	8.92	13620145
2022-01-10	8.89	9.05	8.58	8.89	10438999
2022-01-11	8.95	9.47	8.78	9.34	9068053
2022-01-12	9.72	9.86	9.40	9.55	9637459
2022-01-13	9.19	9.36	9.06	9.10	6190806
2022-01-14	9.03	9.40	8.95	9.29	8182950
2022-01-18	9.04	9.45	9.01	9.22	7192926
2022-01-19	9.26	9.34	8.99	9.14	5401649
2022-01-20	9.65	9.77	9.27	9.29	8638013
2022-01-21	9.29	9.37	8.76	8.86	7879298
2022-01-24	8.50	8.79	8.28	8.76	7142442
2022-01-25	8.54	8.92	8.50	8.82	5118628
2022-01-26	8.92	9.00	8.45	8.48	6920828
2022-01-27	8.42	8.49	8.06	8.12	5891495
2022-01-28	8.13	8.20	7.79	8.19	4495861
2022-01-31	8.50	9.32	8.34	9.31	7625525
2022-02-01	9.31	9.56	9.26	9.51	6012333
2022-02-02	9.47	9.51	8.96	9.05	5642177
2022-02-03	8.89	9.08	8.73	8.73	3490336
2022-02-04	8.80	9.16	8.67	9.06	3098564
2022-02-07	8.95	9.18	8.83	8.85	3092182
2022-02-08	8.80	9.39	8.80	9.38	4493968
2022-02-09	9.45	10.07	9.37	10.05	6905826
2022-02-10	9.73	10.38	9.58	9.93	6527212
2022-02-11	9.93	10.19	9.65	9.76	4555958
2022-02-14	9.64	9.82	9.51	9.68	4586578
2022-02-15	9.83	10.30	9.83	10.29	5206304
2022-02-16	10.20	10.39	10.04	10.26	5065809
2022-02-17	10.26	10.70	10.26	10.43	9238829
2022-02-18	10.20	10.46	10.05	10.14	7628673
2022-02-22	9.80	10.08	9.69	9.84	9421739
2022-02-23	8.90	9.16	8.48	8.67	15732068
2022-02-24	8.29	9.02	8.08	8.89	13376868
2022-02-25	8.57	9.07	8.53	9.05	9220250
2022-02-28	8.77	8.89	8.50	8.67	10884796
2022-03-01	8.74	9.19	8.39	8.46	7817442
2022-03-02	8.53	8.76	8.28	8.58	8381640
2022-03-03	8.71	8.73	8.09	8.30	11063495
2022-03-04	8.16	8.27	7.67	7.72	8055938
2022-03-07	7.61	7.71	7.40	7.48	8273303
2022-03-08	7.55	7.85	7.30	7.67	6545216
2022-03-09	7.93	8.08	7.84	7.97	8082655
2022-03-10	7.62	7.66	7.11	7.18	10252468
2022-03-11	7.17	7.19	6.50	6.56	10142957
2022-03-14	6.04	6.56	6.02	6.04	16489826
2022-03-15	5.76	6.55	5.75	6.43	16103878
2022-03-16	7.62	8.56	7.33	8.48	20434951
2022-03-17	7.79	8.01	7.32	7.81	11758489
2022-03-18	7.69	8.87	7.68	8.87	12564843
2022-03-21	8.15	8.79	8.01	8.77	13105065
2022-03-22	9.02	9.60	8.98	9.34	12338959
2022-03-23	9.15	9.64	9.02	9.42	11730225
2022-03-24	9.13	9.49	8.99	9.46	10614233
2022-03-25	9.19	9.48	9.00	9.30	8801581
2022-03-28	9.24	9.33	8.72	9.21	10012347
2022-03-29	9.40	9.77	9.37	9.58	7886658
2022-03-30	9.45	9.68	9.13	9.21	6184864
2022-03-31	9.77	9.80	8.99	9.00	11118737
2022-04-01	9.79	10.14	9.30	9.35	14049472
2022-04-04	9.95	9.95	9.46	9.64	7136435
2022-04-05	9.63	9.63	9.17	9.31	10125798
2022-04-06	9.16	9.18	8.80	9.03	10992400
2022-04-07	8.79	8.88	8.28	8.39	7054547
2022-04-08	8.39	8.43	8.10	8.10	9743397
2022-04-11	7.98	8.39	7.86	8.10	6723218
2022-04-12	8.18	8.38	7.69	7.73	13535339
2022-04-13	7.66	8.11	7.60	7.92	13658154
2022-04-14	7.81	7.90	7.65	7.73	9452000
2022-04-18	7.67	7.74	7.44	7.65	12967136
2022-04-19	7.58	7.66	7.25	7.57	11327193
2022-04-20	7.49	7.52	7.29	7.38	9331894
2022-04-21	7.41	7.44	7.07	7.13	10704770
2022-04-22	7.12	7.46	6.94	7.07	10812223
2022-04-25	6.82	7.04	6.66	6.98	8955035
2022-04-26	6.97	6.99	6.72	6.81	10499383
2022-04-27	6.94	7.31	6.93	7.20	8483944
2022-04-28	7.18	7.37	7.00	7.19	5049837
2022-04-29	7.87	8.04	7.65	7.66	10247828
2022-05-02	7.51	8.01	7.41	7.91	5671766
2022-05-03	7.88	8.25	7.88	8.07	6123399
2022-05-04	7.78	8.35	7.70	8.35	5230927
2022-05-05	7.95	8.16	7.45	7.52	8189461
2022-05-06	7.46	7.62	7.25	7.36	6154069
2022-05-09	7.10	7.28	6.92	6.97	8347822
2022-05-10	7.20	7.58	7.08	7.44	9414869
2022-05-11	7.52	7.80	7.18	7.19	7237298
2022-05-12	7.00	7.52	6.93	7.35	8558187
2022-05-13	7.53	8.37	7.53	8.18	11702422
2022-05-16	8.08	8.53	8.05	8.14	6116923
2022-05-17	8.50	8.96	8.30	8.43	7844798
2022-05-18	8.14	8.66	8.09	8.39	14778912
2022-05-19	7.84	8.86	7.79	8.57	11434573
2022-05-20	8.48	8.85	8.44	8.64	8058847
2022-05-23	8.59	8.82	8.50	8.64	9027286
2022-05-24	8.36	8.38	7.76	7.81	8053138
2022-05-25	7.89	8.44	7.84	8.38	5415148
2022-05-26	8.50	9.00	8.49	8.98	6413999
2022-05-27	8.99	9.12	8.71	9.11	5378510
2022-05-31	9.48	9.71	9.19	9.30	11610562
2022-06-01	9.30	9.53	9.05	9.12	4383057
2022-06-02	9.14	9.90	9.11	9.74	9204251
2022-06-03	9.51	9.68	9.42	9.48	3859000
2022-06-06	10.00	10.32	9.91	10.09	7406470
2022-06-07	9.95	10.25	9.87	10.22	4911719
2022-06-08	10.35	11.20	10.26	10.88	8727764
2022-06-09	10.40	10.62	10.33	10.37	5489478
2022-06-10	10.37	10.78	10.35	10.56	8849738
2022-06-13	10.12	10.27	9.73	9.96	8226920
2022-06-14	10.15	10.97	10.14	10.80	6017526
2022-06-15	10.93	10.98	10.57	10.81	7623797
2022-06-16	10.49	10.61	10.13	10.32	6186234
2022-06-17	10.78	10.85	10.16	10.56	9270958
2022-06-21	10.77	11.12	10.73	10.75	6574350
2022-06-22	10.31	10.77	10.12	10.63	6993929
2022-06-23	10.81	11.30	10.73	11.00	7079226
2022-06-24	11.14	11.24	10.83	11.11	6453182
2022-06-27	11.38	11.58	10.54	10.66	7942895
2022-06-28	10.62	10.66	10.08	10.16	6405175
2022-06-29	10.03	10.20	9.89	10.15	5904883
2022-06-30	9.97	10.00	9.52	9.89	6296408
2022-07-01	9.87	10.25	9.84	10.18	3229711
2022-07-05	10.00	10.17	9.85	10.17	3908141
2022-07-06	9.96	10.13	9.57	10.00	6849090
2022-07-07	10.16	10.71	10.02	10.53	5953957
2022-07-08	10.42	10.48	10.05	10.13	3047561
2022-07-11	9.70	9.82	9.50	9.58	5206318
2022-07-12	9.56	10.02	9.51	9.80	4101315
2022-07-13	9.65	10.41	9.62	10.04	5212713
2022-07-14	10.01	10.05	9.60	9.64	7099612
2022-07-15	9.47	9.61	8.98	9.61	6434588
2022-07-18	9.83	10.15	9.83	9.94	4009022
2022-07-19	10.05	10.30	9.90	10.01	5449553
2022-07-20	9.96	10.11	9.61	9.85	4243600
2022-07-21	9.88	10.11	9.64	9.81	8445490
2022-07-22	9.81	9.84	9.52	9.54	3911698
2022-07-25	9.66	9.74	9.44	9.73	4105391
2022-07-26	9.78	9.96	9.46	9.56	4802870
2022-07-27	9.58	9.80	9.28	9.80	3545917
2022-07-28	9.73	9.90	9.26	9.60	4401158
2022-07-29	9.18	9.25	8.96	9.16	6265908
2022-08-01	8.94	9.15	8.73	8.94	5629014
2022-08-02	8.74	9.29	8.59	9.14	7565811
2022-08-03	9.14	9.77	9.06	9.62	4690540
2022-08-04	9.98	10.05	9.72	9.81	4112746
2022-08-05	9.53	9.95	9.53	9.94	4014250
2022-08-08	10.00	10.25	9.90	9.95	5221796
2022-08-09	9.98	10.14	9.78	9.87	4058440
2022-08-10	9.92	10.10	9.61	9.98	3055945
2022-08-11	10.20	10.51	9.91	9.98	5288222
2022-08-12	9.74	9.79	9.40	9.60	5380350
2022-08-15	9.54	10.12	9.47	10.11	4979775
2022-08-16	9.91	10.02	9.72	9.96	3934678
2022-08-17	9.98	9.98	9.78	9.79	3938472
2022-08-18	9.81	9.84	9.34	9.62	6969347
2022-08-19	9.12	10.30	9.12	9.99	10483713
2022-08-22	10.47	10.94	10.19	10.78	13310685
2022-08-23	10.78	10.94	10.49	10.53	8108777
2022-08-24	10.29	10.79	10.14	10.49	7347743
2022-08-25	10.91	11.17	10.79	11.09	8200610
2022-08-26	11.75	11.97	11.16	11.23	8011046
2022-08-29	11.28	11.48	10.84	10.85	5648554
2022-08-30	10.91	10.94	10.62	10.90	5793024
2022-08-31	11.10	11.63	10.92	11.61	13438882
2022-09-01	11.43	11.66	11.26	11.51	5918466
2022-09-02	11.15	11.15	10.58	10.70	4454920
2022-09-06	10.46	10.51	9.80	9.81	4180071
2022-09-07	9.83	10.53	9.68	10.49	8489376
2022-09-08	10.25	10.43	10.11	10.39	4134960
2022-09-09	10.64	10.94	10.63	10.72	5040255
2022-09-12	10.74	10.96	10.56	10.95	2668240
2022-09-13	10.57	10.74	10.45	10.53	3531796
2022-09-14	10.55	10.69	10.43	10.62	2857890
2022-09-15	10.50	10.82	10.47	10.56	3107892
2022-09-16	10.04	10.10	9.19	9.41	6465906
2022-09-19	9.21	9.97	9.20	9.97	4475585
2022-09-20	9.90	10.17	9.82	9.90	2952821
2022-09-21	9.63	9.68	9.30	9.31	3496406
2022-09-22	9.41	9.66	9.34	9.46	2739456
2022-09-23	9.18	9.38	9.03	9.18	3276828
2022-09-26	9.30	9.54	9.21	9.31	2626454
2022-09-27	9.22	9.22	8.26	8.38	9053507
2022-09-28	8.14	8.75	8.14	8.70	5054225
2022-09-29	8.34	8.54	8.19	8.32	3868939
2022-09-30	8.21	8.54	8.16	8.41	4763861
2022-10-03	8.40	8.62	8.29	8.51	2492415
2022-10-04	8.70	9.08	8.68	9.06	6174551
2022-10-05	9.00	9.19	8.80	8.94	2898763
2022-10-06	8.85	9.02	8.64	8.65	2745815
2022-10-07	8.48	8.65	8.40	8.50	2927869
2022-10-10	8.37	8.37	7.85	8.09	2752673
2022-10-11	7.94	8.32	7.80	7.98	5039749
2022-10-12	7.94	8.24	7.78	8.15	3122422
2022-10-13	7.86	8.30	7.71	8.19	3909044
2022-10-14	8.24	8.34	7.72	7.74	4886328
2022-10-17	7.95	8.13	7.78	7.79	4710194
2022-10-18	8.10	8.21	7.76	7.91	5945193
2022-10-19	7.62	7.82	7.27	7.37	5005746
2022-10-20	7.50	7.86	7.38	7.43	4149897
2022-10-21	7.28	7.56	7.14	7.51	3528634
2022-10-24	6.72	7.05	6.36	7.04	8250627
2022-10-25	7.23	7.44	6.89	7.08	6988163
2022-10-26	7.12	7.77	7.03	7.52	11270857
2022-10-27	7.29	7.38	7.03	7.06	7634467
2022-10-28	6.85	7.05	6.73	6.98	4864561
2022-10-31	6.79	7.09	6.79	6.97	4163709
2022-11-01	7.61	7.76	7.31	7.45	5295266
2022-11-02	7.45	7.52	7.19	7.27	5004840
2022-11-03	7.10	7.63	7.10	7.57	3894013
2022-11-04	8.20	8.28	7.73	8.11	6329223
2022-11-07	8.34	8.40	8.15	8.27	3766224
2022-11-08	8.06	8.28	7.90	8.21	3722607
2022-11-09	8.00	8.01	7.62	7.66	5804165
2022-11-10	8.06	8.39	8.02	8.16	4857724
2022-11-11	8.58	8.83	8.44	8.63	6403526
2022-11-14	8.80	9.02	8.71	8.80	5279447
2022-11-15	9.21	9.39	9.10	9.17	6933152
2022-11-16	9.05	9.05	8.67	8.89	3871533
2022-11-17	8.67	9.42	8.55	9.41	5665885
2022-11-18	9.21	9.55	9.21	9.36	4315897
2022-11-21	9.15	9.19	8.81	8.90	4660563
2022-11-22	9.00	9.67	9.00	9.22	6125135
2022-11-23	9.50	9.83	9.37	9.71	5336772
2022-11-25	9.56	9.84	9.45	9.66	4917552
2022-11-28	9.68	10.07	9.55	9.87	6180743
2022-11-29	10.15	10.34	9.98	10.09	8190065
2022-11-30	10.40	11.22	10.40	11.15	11893077
2022-12-01	10.69	11.44	10.66	11.43	5920327
2022-12-02	11.28	12.13	11.23	11.96	7489141
2022-12-05	12.54	12.59	12.05	12.38	13392767
2022-12-06	12.54	12.78	12.33	12.78	8380518
2022-12-07	12.18	12.81	12.14	12.59	9999953
2022-12-08	12.88	13.04	12.77	13.00	10671422
2022-12-09	12.98	13.23	12.68	13.03	11942007
2022-12-12	12.76	13.03	12.71	12.98	6842109
2022-12-13	13.19	13.29	13.00	13.16	9156738
2022-12-14	13.16	13.35	13.10	13.26	7938267
2022-12-15	13.33	13.48	13.10	13.16	7666481
2022-12-16	13.21	13.57	13.15	13.35	7247069
2022-12-19	13.38	13.78	13.32	13.64	8336761
2022-12-20	13.38	13.59	13.12	13.13	4028799
2022-12-21	13.05	13.83	12.97	13.74	3842421
2022-12-22	13.80	13.87	13.47	13.54	3140735
2022-12-23	13.54	13.68	13.44	13.48	3230985
2022-12-27	13.63	14.24	13.45	13.87	3293776
2022-12-28	13.74	13.98	13.57	13.69	4054815
2022-12-29	13.65	13.87	13.50	13.76	4408342
2022-12-30	13.40	13.72	13.29	13.64	5014717
2023-01-03	14.00	14.59	13.95	14.37	5822909
2023-01-04	14.84	15.30	14.84	15.06	6553745
2023-01-05	14.90	15.71	14.78	15.59	6962299
2023-01-06	15.31	15.54	15.17	15.40	3612289
2023-01-09	15.68	15.82	14.88	14.90	4441090
2023-01-10	15.10	15.17	14.79	15.15	4644105
2023-01-11	15.13	15.35	14.98	15.21	4655401
2023-01-12	14.93	15.38	14.92	15.17	4386793
2023-01-13	15.50	15.99	15.40	15.67	5752418
2023-01-17	15.30	15.46	14.81	14.90	6032071
2023-01-18	15.05	15.23	14.71	14.81	4675612
2023-01-19	15.02	15.36	14.87	14.95	4472842
2023-01-20	15.25	15.35	15.04	15.18	3602829
2023-01-23	15.17	15.32	14.76	14.86	2530486
2023-01-24	14.85	15.17	14.65	15.09	2679467
2023-01-25	14.98	15.37	14.95	15.08	2330227
2023-01-26	15.23	15.90	15.18	15.88	3814401
2023-01-27	15.85	15.93	15.37	15.44	3080164
2023-01-30	14.79	14.96	14.10	14.90	4358822
2023-01-31	14.98	15.82	14.92	15.47	6626016
2023-02-01	15.89	16.18	15.55	15.93	4742791
2023-02-02	15.91	16.05	15.61	15.79	4093963
2023-02-03	15.47	15.68	15.17	15.21	4287226
2023-02-06	14.76	15.08	14.34	15.00	4844501
2023-02-07	15.12	15.16	14.44	14.60	8681250
2023-02-08	14.60	14.80	14.37	14.44	5404823
2023-02-09	14.83	15.00	14.53	14.60	4479312
2023-02-10	14.22	14.54	14.19	14.32	2934626
2023-02-13	14.56	14.86	14.49	14.57	3718837
2023-02-14	14.29	14.63	14.22	14.52	2821721
2023-02-15	14.18	14.62	14.15	14.60	4143353
2023-02-16	14.52	14.59	14.24	14.27	4487144
2023-02-17	13.98	14.03	13.62	13.76	6370538
2023-02-21	13.30	13.60	13.14	13.23	8623761
2023-02-22	13.21	13.68	13.19	13.57	8611370
2023-02-23	14.79	14.96	13.62	13.62	6756556
2023-02-24	13.62	13.91	13.37	13.54	6880553
2023-02-27	13.82	14.57	13.77	14.50	6438014
2023-02-28	14.41	15.01	14.28	14.89	8447561
2023-03-01	15.46	15.51	15.09	15.20	3778275
2023-03-02	15.03	15.22	14.86	15.18	5210782
2023-03-03	15.00	15.13	14.79	14.95	4194885
2023-03-06	14.86	14.87	14.20	14.52	6881220
2023-03-07	14.52	14.83	14.24	14.53	4074552
2023-03-08	14.36	14.85	14.24	14.78	4646484
2023-03-09	14.43	14.50	14.09	14.38	6914394
2023-03-10	14.38	14.67	14.31	14.51	4231985
2023-03-13	14.49	14.77	14.34	14.63	6731278
2023-03-14	14.66	15.14	14.42	15.07	5044886
2023-03-15	14.79	14.90	14.44	14.78	6689482
2023-03-16	14.59	15.36	14.50	15.32	6011542
2023-03-17	15.37	15.45	14.87	14.98	7232814
2023-03-20	14.56	14.94	14.13	14.69	3719659
2023-03-21	14.75	14.82	14.26	14.56	7502962
2023-03-22	14.77	15.20	14.52	14.91	7199963
2023-03-23	15.39	15.79	15.18	15.32	4035406
2023-03-24	15.29	15.49	14.92	15.04	3489049
2023-03-27	14.79	15.04	14.69	14.88	4210266
2023-03-28	15.18	15.40	15.10	15.23	3565243
2023-03-29	14.99	15.28	14.77	15.00	5102100
2023-03-30	15.21	15.67	15.12	15.32	4243297
2023-03-31	15.79	15.80	15.07	15.18	5057310
2023-04-03	15.09	15.45	15.01	15.08	4454982
2023-04-04	14.93	15.21	14.80	15.07	4509163
2023-04-05	14.93	14.99	14.45	14.68	5086026
2023-04-06	14.76	15.14	14.56	15.14	4034531
2023-04-10	15.00	15.19	14.85	15.03	3291830
2023-04-11	15.17	15.26	14.95	14.95	2773983
2023-04-12	14.75	14.99	14.44	14.49	5414128
2023-04-13	14.73	15.11	14.57	15.09	3403365
2023-04-14	14.97	15.07	14.90	15.01	2608528
2023-04-17	15.10	15.40	15.07	15.32	2655483
2023-04-18	15.35	15.68	15.35	15.49	2408902
2023-04-19	15.22	15.37	15.01	15.36	2705928
2023-04-20	15.38	15.78	15.10	15.11	3357526
2023-04-21	14.90	15.03	14.75	14.93	4039728
2023-04-24	14.77	14.84	13.81	14.11	6645196
2023-04-25	13.82	14.20	13.80	14.01	4703119
2023-04-26	14.60	14.99	14.42	14.77	5156723
2023-04-27	14.95	15.47	14.01	15.38	3719246
2023-04-28	15.14	15.98	15.14	15.70	4466326
2023-05-01	15.59	15.70	15.20	15.21	1976940
2023-05-02	15.12	15.12	14.56	14.95	4655079
2023-05-03	15.03	15.27	14.86	15.13	2726897
2023-05-04	15.28	15.48	14.92	15.00	5090373
2023-05-05	15.07	15.07	14.72	14.89	4438687
2023-05-08	14.90	15.13	14.83	15.01	6363978
2023-05-09	14.53	14.95	14.41	14.77	5254683
2023-05-10	14.68	15.03	14.54	14.83	4656210
2023-05-11	14.84	16.15	14.84	16.06	5395022
2023-05-12	15.80	15.98	15.42	15.56	4356255
2023-05-15	15.94	15.94	15.32	15.81	5629057
2023-05-16	15.57	16.35	15.48	16.21	6121300
2023-05-17	15.98	16.25	15.75	16.21	4046613
2023-05-18	16.17	16.17	14.83	15.00	8193485
2023-05-19	14.76	15.13	14.71	14.88	9098140
2023-05-22	14.90	15.20	14.81	14.83	9536947
2023-05-23	14.95	14.95	13.92	14.17	12438427
2023-05-24	14.67	15.44	14.51	14.92	12037033
2023-05-25	15.36	15.36	14.79	14.99	8263904
2023-05-26	15.33	15.49	14.89	15.03	5751743
2023-05-30	14.95	15.10	14.77	14.78	7778038
2023-05-31	14.66	14.76	13.80	14.32	20892292
2023-06-01	14.43	15.09	14.36	15.08	6919333
2023-06-02	15.40	15.95	15.34	15.94	8069733
2023-06-05	15.75	15.91	15.66	15.94	3095277
2023-06-06	15.72	16.50	15.72	16.43	6645621
2023-06-07	16.36	17.15	16.34	16.76	5459624
2023-06-08	17.10	17.67	17.01	17.36	5363644
2023-06-09	17.52	17.67	17.24	17.48	6264256
2023-06-12	17.55	17.58	17.17	17.24	5430194
2023-06-13	17.50	17.70	17.05	17.16	3629932
2023-06-14	17.04	18.20	17.04	18.07	5921331
2023-06-15	18.35	18.48	17.91	18.33	8657495
2023-06-16	18.39	18.42	17.59	17.79	6415383
2023-06-20	17.35	17.62	16.97	17.05	4074259
2023-06-21	17.12	17.54	16.94	16.94	3663981
2023-06-22	16.99	17.14	16.82	16.96	2070417
2023-06-23	16.70	16.74	16.35	16.38	2077583
2023-06-26	16.52	16.80	16.33	16.40	2735335
2023-06-27	16.85	16.99	16.70	16.78	2126134
2023-06-28	16.54	16.74	16.36	16.69	2032968
2023-06-29	16.41	16.56	16.10	16.32	3100323
2023-06-30	16.63	16.74	16.33	16.50	3002358
2023-07-03	16.93	17.29	16.65	16.73	2012348
2023-07-05	16.71	16.71	16.17	16.19	3095095
2023-07-06	15.99	16.44	15.86	15.90	3394562
2023-07-07	15.92	16.40	15.92	16.13	2660134
2023-07-10	16.00	16.26	15.87	15.89	2616957
2023-07-11	16.07	16.38	15.76	16.21	2646868
2023-07-12	16.54	17.01	16.51	16.76	4085046
2023-07-13	17.02	17.53	17.01	17.38	3331212
2023-07-14	17.07	17.28	16.95	17.19	2241415
2023-07-17	16.92	17.55	16.75	17.45	2113316
2023-07-18	17.14	17.16	16.60	16.77	1789038
2023-07-19	17.10	17.24	16.49	16.52	1759203
2023-07-20	16.50	16.78	16.31	16.72	1523191
2023-07-21	16.96	17.08	16.71	16.73	1317689
2023-07-24	16.60	17.84	16.58	17.52	3075687
2023-07-25	17.75	17.97	17.40	17.47	3155693
2023-07-26	17.41	17.83	17.31	17.35	2275526
2023-07-27	17.44	17.44	16.86	16.96	1664229
2023-07-28	17.54	18.31	17.46	18.30	4758208
2023-07-31	18.32	19.13	18.14	18.83	5230951
2023-08-01	18.62	19.02	18.41	18.74	3349529
2023-08-02	18.28	18.44	17.62	17.69	3648383
2023-08-03	18.10	18.23	17.64	17.75	2556953
2023-08-04	17.70	18.07	17.62	17.62	1799479
2023-08-07	17.88	18.05	17.44	17.63	2661388
2023-08-08	17.08	17.54	16.87	17.52	3329903
2023-08-09	17.80	17.80	16.92	17.43	3863335
2023-08-10	17.83	18.73	17.37	17.50	5161326
2023-08-11	16.87	17.06	16.25	16.58	6087530
2023-08-14	16.51	16.73	16.26	16.51	3247823
2023-08-15	16.25	16.49	16.03	16.05	3253342
2023-08-16	15.81	15.81	15.47	15.67	3909592
2023-08-17	16.06	16.39	15.83	16.23	3730380
2023-08-18	14.56	15.57	14.47	14.93	6681425
2023-08-21	15.01	15.90	14.97	15.81	4890178
2023-08-22	16.05	16.34	15.65	16.08	4395624
2023-08-23	16.04	16.20	15.88	16.00	3812452
2023-08-24	16.23	16.43	15.99	16.05	3785915
2023-08-25	15.93	15.97	15.08	15.72	3338532
2023-08-28	15.93	16.41	15.88	16.23	1817961
2023-08-29	16.62	16.73	16.15	16.42	3152078
2023-08-30	16.21	16.26	15.86	15.86	2978294
2023-08-31	15.82	15.98	15.60	15.79	6481885
2023-09-01	16.08	16.78	16.08	16.21	2172123
2023-09-05	15.99	16.17	15.58	15.65	4209263
2023-09-06	15.65	16.19	15.54	15.54	2622833
2023-09-07	15.15	15.22	14.79	14.98	2225878
2023-09-08	14.94	15.07	14.85	14.92	1600037
2023-09-11	15.10	15.16	14.70	14.79	2407748
2023-09-12	14.76	15.15	14.71	14.78	2389486
2023-09-13	14.66	14.86	14.60	14.77	1815404
2023-09-14	14.99	15.29	14.82	14.91	2145116
2023-09-15	14.98	15.15	14.60	14.69	6146334
2023-09-18	14.50	14.92	14.50	14.77	1946171
2023-09-19	14.77	15.03	14.65	14.70	2276641
2023-09-20	14.63	14.74	14.43	14.45	1390703
2023-09-21	14.24	14.55	14.03	14.50	3940284
2023-09-22	15.06	15.11	14.82	14.83	2023799
2023-09-25	14.55	15.17	14.48	15.04	1906348
2023-09-26	14.88	15.13	14.88	14.96	2083788
2023-09-27	15.06	15.84	14.96	15.62	3721091
2023-09-28	15.63	16.12	15.51	15.92	2776898
2023-09-29	16.25	16.32	15.96	16.01	2748240
2023-10-02	15.95	16.05	15.73	15.93	1389020
2023-10-03	15.61	15.76	15.45	15.57	1617370
2023-10-04	15.56	15.62	15.19	15.31	2237979
2023-10-05	15.16	15.43	15.10	15.28	2380292
2023-10-06	15.26	16.00	15.23	15.96	2510018
2023-10-09	15.84	16.60	15.82	16.32	2928005
2023-10-10	16.43	16.73	16.26	16.29	4638504
2023-10-11	16.36	16.57	16.24	16.39	3943460
2023-10-12	16.49	16.56	15.54	15.64	1933196
2023-10-13	15.57	15.69	15.35	15.44	1107156
2023-10-16	15.33	15.63	15.14	15.34	1657691
2023-10-17	15.14	15.56	15.08	15.36	1498945
2023-10-18	15.21	15.35	15.01	15.13	1557921
2023-10-19	14.83	14.95	14.60	14.75	2117878
2023-10-20	14.70	14.88	14.59	14.65	1958178
2023-10-23	14.48	14.74	14.24	14.51	1439416
2023-10-24	14.55	15.27	14.51	14.65	4500630
2023-10-25	14.39	14.46	13.98	14.18	3679720
2023-10-26	14.27	14.58	14.21	14.49	2692595
2023-10-27	14.82	14.95	14.36	14.47	2538680
2023-10-30	14.69	14.72	14.15	14.37	3389643
2023-10-31	14.29	14.36	14.01	14.26	3057903
2023-11-01	14.27	14.40	14.07	14.34	3757000
2023-11-02	14.52	14.70	14.47	14.64	2396667
2023-11-03	15.00	15.61	15.00	15.52	3699009
2023-11-06	15.70	15.92	15.29	15.29	3749097
2023-11-07	15.17	15.18	14.64	14.84	2691259
2023-11-08	14.71	14.83	14.42	14.53	3942861
2023-11-09	14.47	14.57	14.14	14.15	3402789
2023-11-10	14.07	14.33	13.90	14.29	2735661
2023-11-13	14.38	14.42	14.14	14.30	3947802
2023-11-14	14.71	15.46	14.36	14.80	6774088
2023-11-15	15.39	16.64	15.35	15.78	8157141
2023-11-16	15.22	15.70	15.03	15.31	4290614
2023-11-17	15.30	15.59	15.30	15.52	3152614
2023-11-20	15.64	16.56	15.63	16.45	4372178
2023-11-21	16.32	16.37	15.56	15.75	3269166
2023-11-22	15.81	16.18	15.75	16.15	2877176
2023-11-24	16.01	16.62	16.01	16.55	2490537
2023-11-27	16.37	16.54	16.14	16.16	3360533
2023-11-28	16.25	16.75	16.25	16.43	3106901
2023-11-29	16.17	16.45	15.91	16.33	3829203
2023-11-30	16.18	16.53	15.97	16.03	6165731
2023-12-01	16.04	16.27	15.43	15.66	2305180
2023-12-04	15.43	15.71	15.08	15.29	2765523
2023-12-05	15.02	15.26	14.75	15.21	4232959
2023-12-06	15.35	15.51	15.24	15.26	4013493
2023-12-07	15.23	15.53	15.16	15.44	3542918
2023-12-08	15.32	15.50	15.23	15.27	3585630
2023-12-11	15.22	15.57	15.00	15.40	3073966
2023-12-12	15.45	15.73	15.31	15.68	2822370
2023-12-13	15.67	15.99	15.60	15.97	4151048
2023-12-14	16.10	16.57	16.07	16.53	3929800
2023-12-15	16.90	16.95	16.51	16.75	4775243
2023-12-18	16.80	16.87	16.50	16.79	1909381
2023-12-19	16.64	16.82	16.48	16.63	1730988
2023-12-20	16.45	16.57	16.18	16.18	2144076
2023-12-21	16.40	17.12	16.34	17.12	2700809
2023-12-22	16.89	17.01	16.75	16.91	1813114
2023-12-26	16.96	17.02	16.56	16.64	1544352
2023-12-27	16.76	17.10	16.66	16.86	2869240
2023-12-28	17.22	18.20	17.22	17.54	5388874
2023-12-29	17.61	18.03	17.48	17.76	3164049
2024-01-02	17.36	17.58	17.17	17.37	1896408
2024-01-03	17.41	17.54	17.10	17.48	2105529
2024-01-04	17.40	17.48	17.21	17.27	2178200
2024-01-05	17.06	17.09	16.56	16.59	1959534
2024-01-08	16.28	16.43	16.01	16.30	4129422
2024-01-09	16.04	16.55	16.01	16.51	3674113
2024-01-10	16.48	16.96	16.47	16.85	3709596
2024-01-11	16.92	17.17	16.79	16.89	2590918
2024-01-12	16.95	17.00	16.66	16.67	1290501
2024-01-16	16.01	16.48	15.80	16.12	2950752
2024-01-17	15.60	16.04	15.29	15.76	3656054
2024-01-18	15.80	15.90	15.05	15.11	2959461
2024-01-19	14.96	15.24	14.74	15.03	3139170
2024-01-22	14.53	14.99	14.45	14.95	3220373
2024-01-23	15.49	15.74	15.07	15.19	3596846
2024-01-24	15.72	16.50	15.67	16.42	5354472
2024-01-25	16.46	16.75	15.93	15.95	3325460
2024-01-26	15.71	16.06	15.63	16.06	2197941
2024-01-29	16.08	16.13	15.62	15.94	2237765
2024-01-30	15.67	15.96	15.62	15.83	2262107
2024-01-31	15.57	16.42	15.56	15.89	2489532
2024-02-01	16.09	16.46	16.09	16.41	2749771
2024-02-02	16.20	16.29	15.74	16.00	2001916
2024-02-05	15.94	16.20	15.74	16.02	1985703
2024-02-06	16.51	17.15	16.30	17.11	3593362
2024-02-07	16.54	17.02	16.37	16.89	2380576
2024-02-08	16.70	16.99	16.36	16.47	2321952
2024-02-09	16.46	16.84	16.31	16.79	1223024
2024-02-12	16.87	17.35	16.87	17.07	1583920
2024-02-13	16.64	16.92	16.38	16.47	1271673
2024-02-14	16.70	16.89	16.56	16.89	1437602
2024-02-15	17.00	17.44	16.96	17.20	1812371
2024-02-16	17.35	17.58	16.84	16.88	2430861
2024-02-20	16.88	16.93	16.14	16.57	3066423
2024-02-21	16.78	16.93	16.35	16.52	2512597
2024-02-22	16.71	16.83	16.42	16.78	1939381
2024-02-23	16.88	17.08	16.59	16.99	1708773
2024-02-26	16.88	17.39	16.85	17.17	3183979
2024-02-27	17.38	17.55	17.02	17.34	3075130
2024-02-28	19.03	20.19	18.81	19.53	15136986
2024-02-29	19.72	20.00	18.84	19.25	7049410
2024-03-01	19.49	19.65	18.94	19.36	4986667
2024-03-04	19.40	19.40	17.91	17.94	9325509
2024-03-05	17.90	18.00	17.42	17.77	7337639
2024-03-06	18.49	18.75	17.64	17.75	4219549
2024-03-07	17.59	17.72	17.28	17.48	3863524
2024-03-08	17.39	17.67	17.08	17.28	3119152
2024-03-11	17.44	17.62	16.83	16.86	5070779
2024-03-12	17.10	17.94	17.04	17.60	7786242
2024-03-13	17.69	18.07	17.51	17.09	5831762
2024-03-14	17.20	17.54	17.16	17.27	3968881
2024-03-15	17.34	17.63	17.13	17.22	3961507
2024-03-18	17.41	17.52	17.05	17.16	3147664
2024-03-19	16.99	17.40	16.91	17.12	3340040
2024-03-20	17.30	17.79	17.17	17.77	2624590
2024-03-21	17.81	18.08	17.62	17.68	3324526
2024-03-22	17.20	17.24	16.47	16.62	4999146
2024-03-25	16.65	16.78	16.50	16.60	2780179
2024-03-26	16.65	16.78	15.99	16.11	5408608
2024-03-27	16.00	16.51	15.73	16.46	5245462
2024-03-28	16.34	16.85	16.34	16.55	3013792
2024-04-01	16.88	17.69	16.88	17.48	4011969
2024-04-02	17.50	17.63	17.13	17.51	3959430
2024-04-03	17.41	17.74	17.27	17.47	4657124
2024-04-04	17.60	17.67	17.05	17.15	2110987
2024-04-05	16.97	17.27	16.97	17.06	1850513
2024-04-08	17.15	17.22	16.77	16.84	5677351
2024-04-09	16.93	17.24	16.91	17.09	2558415
2024-04-10	17.07	17.16	16.82	17.04	2171478
2024-04-11	17.15	17.30	17.08	17.10	2848820
2024-04-12	16.87	16.88	16.16	16.25	2922125
2024-04-15	16.50	16.68	16.06	16.16	2546421
2024-04-16	16.00	16.01	15.57	15.72	3487767
2024-04-17	15.59	15.62	15.19	15.33	3452200
2024-04-18	15.42	15.59	14.94	15.15	6648630
2024-04-19	14.92	15.29	14.81	15.16	3294352
2024-04-22	15.23	15.65	15.21	15.60	3242590
2024-04-23	15.66	15.94	15.65	15.79	3848951
2024-04-24	15.91	16.21	15.71	15.81	4171399
2024-04-25	15.64	16.09	15.64	15.74	2715780
2024-04-26	16.19	16.47	15.64	15.73	3467353
2024-04-29	15.85	15.99	15.54	15.89	3647922
2024-04-30	15.55	15.73	15.02	15.04	5808144
2024-05-01	15.04	15.20	14.94	14.98	3401573
2024-05-02	15.22	16.26	15.22	16.06	8173891
2024-05-03	16.19	16.56	16.00	16.45	3597477
2024-05-06	16.62	16.67	16.11	16.17	2411245
2024-05-07	15.78	15.92	15.55	15.65	5122609
2024-05-08	15.46	15.94	15.46	15.92	3289698
2024-05-09	16.11	16.31	15.71	15.84	2662360
2024-05-10	15.90	16.08	15.80	15.90	2495322
2024-05-13	16.07	16.90	16.05	16.81	4796942
2024-05-14	16.51	16.70	16.33	16.40	2792458
2024-05-15	16.64	16.70	16.44	16.60	2139699
2024-05-16	16.74	17.21	16.59	17.16	3969647
2024-05-17	17.32	17.70	16.81	17.32	5022046
2024-05-20	17.00	17.17	16.59	16.68	4126969
2024-05-21	16.36	16.85	16.26	16.45	6030303
2024-05-22	16.28	17.89	16.21	16.52	12681721
2024-05-23	16.16	16.60	15.86	15.91	8105420
2024-05-24	16.00	16.11	15.73	15.94	6818521
2024-05-28	15.98	16.32	15.83	15.96	6047237
2024-05-29	15.85	16.06	15.81	15.95	4044854
2024-05-30	15.92	16.25	15.80	16.08	7393696
2024-05-31	15.92	16.35	15.91	16.07	9498531
2024-06-03	16.56	16.58	16.22	16.38	5084548
2024-06-04	16.40	16.50	16.17	16.31	3978693
2024-06-05	16.36	16.43	15.86	16.00	3811947
2024-06-06	15.90	16.34	15.89	16.30	3672097
2024-06-07	16.15	16.36	16.01	16.11	3616088
2024-06-10	16.08	16.33	15.99	16.18	3361680
2024-06-11	16.08	16.20	15.99	16.03	4041023
2024-06-12	16.19	16.29	15.99	16.16	4720986
2024-06-13	16.04	16.37	15.37	15.50	8364494
2024-06-14	15.30	15.36	15.02	15.06	8516771
2024-06-17	15.18	15.39	14.98	15.32	6183356
2024-06-18	15.16	15.35	15.02	15.06	3413778
2024-06-20	15.10	15.19	14.21	14.40	6658565
2024-06-21	14.25	14.35	14.02	14.30	6176511
2024-06-24	14.23	14.26	13.97	14.15	4618434
2024-06-25	14.08	14.08	13.68	13.72	3740694
2024-06-26	13.70	13.86	13.63	13.79	5477699
2024-06-27	13.51	13.53	13.14	13.15	6701322
2024-06-28	13.13	13.22	12.96	13.02	4965995
2024-07-01	13.21	13.38	12.94	13.17	3968212
2024-07-02	13.20	13.52	13.15	13.41	2953899
2024-07-03	13.38	13.80	13.38	13.72	2577007
2024-07-05	13.49	13.73	13.14	13.24	4117348
2024-07-08	13.19	13.20	13.04	13.15	6902984
2024-07-09	13.15	13.50	13.11	13.42	3622765
2024-07-10	13.46	13.67	13.31	13.39	1994890
2024-07-11	13.45	14.30	13.45	14.24	3730444
2024-07-12	14.56	14.63	13.96	14.11	2917715
2024-07-15	13.96	13.97	13.66	13.69	2700430
2024-07-16	13.69	13.85	13.50	13.68	3007359
2024-07-17	13.67	14.04	13.50	13.76	2329015
2024-07-18	13.76	14.28	13.75	13.87	2657042
2024-07-19	13.68	13.94	13.63	13.64	2722030
2024-07-22	13.85	14.04	13.74	13.89	1932297
2024-07-23	13.74	13.75	13.45	13.54	2702553
2024-07-24	13.52	13.69	13.28	13.32	2122295
2024-07-25	13.31	13.67	13.28	13.37	2603833
2024-07-26	13.42	13.57	13.29	13.45	2186503
2024-07-29	13.56	13.66	13.46	13.60	4790942
2024-07-30	13.49	13.68	13.41	13.49	2101807
2024-07-31	13.85	13.94	13.61	13.64	1844519
2024-08-01	13.55	13.62	13.20	13.20	1902924
2024-08-02	13.00	13.23	12.76	13.22	3162263
2024-08-05	12.85	13.88	12.84	13.69	3479073
2024-08-06	13.59	13.76	13.51	13.65	3481853
2024-08-07	13.78	14.03	13.47	13.57	3122699
2024-08-08	13.73	14.08	13.58	14.01	2722367
2024-08-09	14.01	14.20	13.76	13.86	1880721
2024-08-12	14.02	14.17	13.94	14.03	1390836
2024-08-13	13.91	14.02	13.77	13.94	2054901
2024-08-14	13.89	14.03	13.07	13.30	4060573
2024-08-15	13.46	13.75	13.33	13.71	3112236
2024-08-16	13.96	14.23	13.83	14.15	2488803
2024-08-19	14.24	14.25	13.97	14.02	3093087
2024-08-20	13.00	13.08	11.50	11.56	18851153
2024-08-21	11.70	12.90	11.67	12.70	12582720
2024-08-22	12.68	12.89	12.46	12.51	5274553
2024-08-23	12.70	12.98	12.63	12.68	6622031
2024-08-26	11.98	12.70	11.93	12.59	6099334
2024-08-27	12.83	12.98	12.33	12.34	4953268
2024-08-28	12.20	12.48	12.15	12.26	4422558
2024-08-29	12.51	12.76	12.49	12.55	3114337
2024-08-30	12.70	12.79	12.41	12.54	6438410
2024-09-03	12.50	12.66	12.39	12.44	2934546
2024-09-04	12.45	12.55	12.33	12.42	2610560
2024-09-05	12.40	12.60	12.34	12.40	3543005
2024-09-06	12.34	12.63	12.27	12.48	3396019
2024-09-09	12.52	12.85	12.51	12.74	4450254
2024-09-10	12.84	13.23	12.77	12.97	3672173
2024-09-11	12.97	13.07	12.73	12.80	2605531
2024-09-12	12.80	12.86	12.67	12.81	2338942
2024-09-13	12.83	12.90	12.72	12.80	3402143
2024-09-16	12.90	12.90	12.76	12.84	1638259
2024-09-17	12.96	13.15	12.89	12.93	2153365
2024-09-18	12.95	13.00	12.78	12.84	1864413
2024-09-19	13.21	13.38	12.93	13.36	3080782
2024-09-20	13.26	13.34	13.01	13.14	3592401
2024-09-23	13.08	13.35	13.06	13.33	2241315
2024-09-24	13.96	14.52	13.87	14.44	7987860
2024-09-25	13.84	14.14	13.60	13.84	6596111
2024-09-26	15.62	15.90	14.47	15.28	14553422
2024-09-27	15.60	16.14	15.37	15.77	9282517
2024-09-30	16.50	16.79	15.73	15.73	9869585
2024-10-01	15.80	16.59	15.67	16.58	4161224
2024-10-02	17.42	17.66	16.89	17.30	7417164
2024-10-03	16.71	17.34	16.71	17.13	3274605
2024-10-04	17.40	17.63	17.13	17.44	3471815
2024-10-07	17.57	17.84	16.98	17.29	5394030
2024-10-08	16.00	16.57	15.84	16.53	3554615
2024-10-09	16.01	16.82	15.93	16.61	3931601
2024-10-10	16.59	16.69	16.13	16.52	2251436
2024-10-11	16.06	16.59	16.06	16.50	1992386
2024-10-14	16.40	16.60	16.17	16.45	2361482
2024-10-15	15.89	15.95	15.15	15.30	4334411
2024-10-16	15.63	15.68	15.14	15.16	2861316
2024-10-17	14.80	14.88	14.38	14.44	2748873
2024-10-18	15.06	15.15	14.29	14.30	3166905
2024-10-21	14.18	14.29	13.95	14.02	3077950
2024-10-22	14.07	14.40	13.89	14.00	2854023
2024-10-23	14.07	14.20	13.93	14.13	1936736
2024-10-24	14.13	14.23	13.83	14.05	1896844
2024-10-25	14.19	14.21	13.94	14.09	1636816
2024-10-28	14.20	14.88	14.17	14.70	1865249
2024-10-29	14.73	14.86	14.48	14.57	2197536
2024-10-30	14.27	14.47	14.15	14.24	1955250
2024-10-31	14.24	14.48	14.08	14.44	2761046
2024-11-01	14.45	14.56	14.12	14.19	2029050
2024-11-04	14.46	14.93	14.42	14.59	1793772
2024-11-05	14.80	15.06	14.30	14.58	2663140
2024-11-06	14.49	14.71	14.04	14.68	2827557
2024-11-07	14.89	15.12	14.61	14.78	2976026
2024-11-08	14.41	14.48	13.96	13.97	3637423
2024-11-11	13.80	14.04	13.64	13.97	3495556
2024-11-12	13.65	13.98	13.52	13.86	3231420
2024-11-13	14.00	14.07	13.82	13.94	2963735
2024-11-14	13.68	14.04	13.68	13.96	2662561
2024-11-15	14.05	14.16	13.89	13.93	1951799
2024-11-18	13.98	14.06	13.73	13.88	3873364
2024-11-19	13.53	14.10	13.23	13.26	3827686
2024-11-20	13.35	13.56	13.20	13.54	2632493
2024-11-21	13.20	13.49	12.92	13.48	4174879
2024-11-22	13.26	13.48	13.15	13.24	3169745
2024-11-25	13.32	13.77	13.20	13.54	7887380
2024-11-26	13.45	13.47	12.87	13.14	3120787
2024-11-27	13.50	13.75	13.47	13.57	1996262
2024-11-29	13.53	13.84	13.31	13.81	1876550
2024-12-02	13.73	13.81	13.58	13.74	2510788
2024-12-03	13.76	14.21	13.70	13.86	2373862
2024-12-04	13.79	13.88	13.16	13.26	1898027
2024-12-05	13.28	13.42	13.21	13.24	1252574
2024-12-06	13.48	13.63	13.03	13.09	2049291
2024-12-09	13.94	14.78	13.80	14.62	4201573
2024-12-10	14.11	14.59	14.01	14.37	3796980
2024-12-11	14.18	14.30	13.67	13.78	2942812
2024-12-12	13.79	13.81	13.45	13.73	3000531
2024-12-13	13.55	13.70	13.26	13.61	4165593
2024-12-16	13.51	13.84	13.20	13.21	4127236
2024-12-17	13.31	13.49	13.15	13.41	4931703
2024-12-18	13.42	13.74	13.33	13.39	2627708
2024-12-19	13.31	13.68	13.26	13.35	1737811
2024-12-20	13.23	13.60	13.21	13.58	2575018
2024-12-23	13.54	13.75	13.42	13.61	963964
2024-12-24	13.67	13.74	13.53	13.63	315081
2024-12-26	13.65	13.72	13.52	13.62	987008
2024-12-27	13.50	13.51	13.22	13.33	1866619
2024-12-30	13.51	13.51	13.07	13.28	3595195
2024-12-31	13.30	13.48	13.00	13.47	3013818
2025-01-02	13.36	13.41	13.04	13.07	1812619
2025-01-03	13.14	13.30	13.04	13.20	1370599
2025-01-06	13.31	13.42	13.10	13.20	5089276
2025-01-07	13.18	13.48	12.98	13.00	5705325
2025-01-08	12.87	13.16	12.76	13.14	5507392
2025-01-10	13.10	13.24	12.94	12.98	5400821
2025-01-13	13.06	13.06	12.61	12.68	4487873
2025-01-14	12.90	13.06	12.78	12.98	2896297
2025-01-15	13.17	13.30	13.04	13.27	1942771
2025-01-16	13.18	13.21	12.98	13.17	2078277
2025-01-17	13.25	13.60	13.17	13.46	2527721
2025-01-21	13.72	13.72	13.35	13.64	2941357
2025-01-22	13.60	13.92	13.37	13.89	4168306
2025-01-23	13.97	14.44	13.92	14.40	2625048
2025-01-24	14.40	14.78	14.39	14.71	3118889
2025-01-27	14.80	15.18	14.71	14.99	3097385
2025-01-28	14.85	14.90	14.33	14.80	1346041
2025-01-29	14.89	14.97	14.36	14.41	2075001
2025-01-30	14.40	15.15	14.39	14.97	1807254
2025-01-31	14.81	14.88	14.20	14.37	2405176
2025-02-03	13.98	14.11	13.47	13.89	3517812
2025-02-04	14.19	14.91	14.15	14.84	2735619
2025-02-05	14.58	14.61	14.23	14.37	2232784
2025-02-06	14.79	15.30	14.67	15.22	3096767
2025-02-07	15.13	15.42	14.88	14.97	4032407
2025-02-10	15.32	15.89	15.11	15.30	4229722
2025-02-11	15.07	15.29	14.99	15.05	3522457
2025-02-12	15.01	15.11	14.36	14.92	4209706
2025-02-13	14.85	15.50	14.84	15.48	3483495
2025-02-14	16.03	16.04	15.05	15.38	3497163
2025-02-18	15.37	15.40	14.46	14.73	4810204
2025-02-19	14.68	14.69	14.37	14.57	3123733
2025-02-20	14.69	15.25	14.17	14.53	5089364
2025-02-21	15.00	15.09	14.08	14.73	7650891
2025-02-24	13.62	14.35	13.31	14.23	5050816
2025-02-25	14.66	15.26	14.48	15.14	9394010
2025-02-26	15.48	16.00	15.14	15.86	6486282
2025-02-27	15.80	16.40	15.60	16.08	5193879
2025-02-28	15.61	16.00	15.39	15.72	7262860
2025-03-03	15.73	15.80	15.20	15.26	4777488
2025-03-04	15.20	15.99	15.09	15.97	4114331
2025-03-05	16.28	16.96	16.28	16.89	4564156
2025-03-06	16.99	17.01	16.62	16.91	5204695
2025-03-07	16.83	17.20	16.77	17.10	3850627
2025-03-10	16.83	17.07	16.46	16.53	4091026
2025-03-11	16.84	17.03	16.33	16.49	2132150
2025-03-12	16.50	16.52	16.20	16.41	1845680
2025-03-13	16.22	16.87	16.19	16.75	2584005
2025-03-14	17.18	17.25	16.57	16.82	2415558
2025-03-17	16.71	17.85	16.68	17.71	4978043
2025-03-18	17.80	17.94	17.28	17.35	4433694
2025-03-19	17.38	17.40	16.84	16.95	3241115
2025-03-20	16.52	17.00	16.37	16.64	4171664
2025-03-21	16.29	16.55	16.17	16.29	5000340
2025-03-24	16.44	16.56	16.20	16.41	2005209
2025-03-25	16.35	16.64	15.96	16.06	1940811
2025-03-26	16.14	16.45	16.05	16.33	2123607
2025-03-27	16.28	16.85	16.28	16.50	1616444
2025-03-28	16.29	16.39	15.95	16.13	1664330
2025-03-31	15.90	15.99	15.58	15.68	3141481
2025-04-01	15.38	15.44	14.93	15.35	3202382
2025-04-02	15.41	15.42	15.16	15.34	1568908
2025-04-03	15.05	15.15	14.80	14.83	5805160
2025-04-04	14.00	14.68	13.84	14.10	4757770
2025-04-07	13.42	14.34	12.87	13.41	4689187
2025-04-08	13.83	13.86	12.48	12.71	6171851
2025-04-09	12.73	13.48	12.62	13.29	8961358
2025-04-10	13.47	13.65	12.94	12.66	4516792
2025-04-11	12.90	12.92	12.32	12.56	5831814
2025-04-14	12.83	13.06	12.37	12.42	6627865
2025-04-15	12.45	12.82	12.40	12.57	4120099
2025-04-16	12.30	12.53	12.14	12.39	6778036
2025-04-17	12.62	12.69	12.42	12.46	3170375
2025-04-21	12.51	12.59	12.21	12.29	2601121
2025-04-22	12.43	13.10	12.35	12.78	4757614
2025-04-23	13.12	13.56	12.82	12.93	4032060
2025-04-24	12.80	13.24	12.52	13.07	3799455
2025-04-25	13.08	13.26	13.00	13.24	2649815
2025-04-28	13.25	13.82	13.25	13.66	2611728
2025-04-29	13.59	13.84	13.55	13.72	3119517
2025-04-30	13.63	13.67	13.50	13.62	2240696
2025-05-01	13.69	13.71	13.42	13.55	2577341
2025-05-02	13.89	14.36	13.85	14.24	2404070
2025-05-05	14.12	14.40	14.09	14.25	4476987
2025-05-06	14.25	14.64	14.23	14.52	4721641
2025-05-07	14.40	14.52	14.18	14.19	3693252
2025-05-08	14.37	14.39	13.56	14.02	3720926
2025-05-09	14.04	14.20	13.76	13.83	4571453
2025-05-12	14.57	14.96	14.44	14.80	3932936
2025-05-13	14.68	15.00	14.60	14.84	4263892
2025-05-14	14.92	15.02	14.78	14.86	2413271
2025-05-15	14.52	14.70	14.40	14.50	2875123
2025-05-16	14.84	15.74	14.65	15.33	8790089
2025-05-19	15.25	15.56	15.20	15.47	3989923
2025-05-20	14.19	15.31	14.19	14.36	6418154
2025-05-21	14.40	14.68	14.34	14.44	2940136
2025-05-22	14.51	14.75	14.40	14.55	3167904
2025-05-23	14.30	14.51	14.24	14.36	2262492
2025-05-27	14.05	14.29	13.85	14.09	5265882
2025-05-28	14.01	14.31	14.00	14.06	2967507
2025-05-29	14.43	14.44	14.11	14.11	3899701
2025-05-30	13.91	13.91	13.36	13.79	7269877
2025-06-02	13.91	14.27	13.73	14.17	3121093
2025-06-03	14.13	14.43	14.09	14.19	2743172
2025-06-04	14.28	14.59	14.22	14.38	4835530
2025-06-05	14.57	14.70	14.41	14.47	3009392
2025-06-06	14.21	14.67	14.09	14.63	3170327
2025-06-09	14.92	15.09	14.65	15.05	3171122
2025-06-10	14.98	15.09	14.83	15.05	2879102
2025-06-11	15.19	15.23	14.96	15.00	2304371
2025-06-12	14.93	15.03	14.76	14.96	2516472
2025-06-13	14.69	15.03	14.59	14.82	4742958
2025-06-16	15.00	15.22	14.88	15.02	1705771
2025-06-17	14.97	15.07	14.82	14.85	2777910
2025-06-18	14.75	14.96	14.62	14.72	2717251
2025-06-20	15.00	15.00	14.61	14.87	4305587
2025-06-23	14.74	14.81	14.21	14.63	3966373
2025-06-24	14.79	15.04	14.74	15.03	2389801
2025-06-25	14.99	15.03	14.56	14.81	3567815

Explore More About VIPS

Coins representing dividend payouts and trends

VIPS Dividend History

Discover Vipshop Holdings Ltd's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

VIPS Stock Split History

Discover Vipshop Holdings Ltd's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

VIPS Historical Prices

Explore Vipshop Holdings Ltd's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics