VITL Historical Prices

Summary

Key Stock Metrics

27.91

(November 13, 2024)

52-Week Low

48.41

(July 1, 2024)

52-Week High

48.41

(July 1, 2024)

All-Time High

38.52

(June 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-07-31 35.00 37.50 34.04 35.26 5899422
2020-08-03 35.50 42.45 35.00 37.61 1078143
2020-08-04 37.99 40.25 37.08 38.52 322870
2020-08-05 38.50 43.30 38.39 40.24 505536
2020-08-06 40.64 42.45 38.70 41.50 1077237
2020-08-07 41.01 41.79 38.86 38.86 483421
2020-08-10 39.00 40.85 36.42 36.44 294643
2020-08-11 36.89 37.22 34.51 35.45 398198
2020-08-12 35.53 36.71 34.57 36.45 452429
2020-08-13 36.56 37.07 36.01 36.42 224843
2020-08-14 36.00 36.60 35.41 36.33 202027
2020-08-17 36.18 36.68 35.64 36.40 180903
2020-08-18 36.63 37.25 36.49 36.68 187566
2020-08-19 36.89 37.13 35.82 36.51 170976
2020-08-20 36.41 36.48 35.53 35.91 194745
2020-08-21 36.05 37.23 35.64 36.97 143336
2020-08-24 36.93 39.86 36.68 39.38 279650
2020-08-25 37.12 38.47 36.35 37.77 307642
2020-08-26 37.87 40.40 37.26 40.03 283598
2020-08-27 40.00 42.50 38.07 38.98 295890
2020-08-28 39.20 40.00 37.97 38.13 114123
2020-08-31 37.83 39.88 37.83 39.40 254693
2020-09-01 39.65 40.58 38.93 40.41 179440
2020-09-02 40.58 41.95 40.27 40.49 148953
2020-09-03 40.30 40.61 37.89 37.89 294279
2020-09-04 37.96 39.31 36.85 36.97 201535
2020-09-08 36.89 38.06 35.22 35.36 200168
2020-09-09 35.81 38.97 35.78 36.20 208688
2020-09-10 36.26 37.37 34.75 35.87 345077
2020-09-11 36.20 39.00 34.37 34.48 426839
2020-09-14 35.27 37.17 34.84 36.63 294605
2020-09-15 36.82 37.31 35.54 36.65 174252
2020-09-16 36.70 39.71 36.70 37.70 248586
2020-09-17 37.00 39.81 36.60 39.24 257193
2020-09-18 40.00 41.52 38.05 38.51 1677913
2020-09-21 37.54 38.43 36.21 36.30 298039
2020-09-22 36.33 38.67 36.30 37.90 226136
2020-09-23 37.89 38.23 36.62 37.06 143626
2020-09-24 36.95 37.50 35.55 37.16 165592
2020-09-25 37.06 39.53 36.15 39.37 164910
2020-09-28 39.85 40.00 37.52 39.73 160697
2020-09-29 39.84 40.75 39.15 40.34 217660
2020-09-30 40.44 41.00 38.53 40.53 106242
2020-10-01 40.92 41.24 39.84 40.00 91885
2020-10-02 39.39 40.00 38.85 39.36 75489
2020-10-05 39.63 40.00 38.75 39.61 86418
2020-10-06 39.76 39.96 37.97 37.97 239724
2020-10-07 38.31 38.96 36.80 37.68 343490
2020-10-08 38.02 39.39 36.89 38.88 172740
2020-10-09 40.21 40.56 39.04 39.56 214490
2020-10-12 40.16 40.88 39.48 39.73 174347
2020-10-13 39.91 39.92 38.26 38.40 134729
2020-10-14 38.67 38.97 37.52 37.65 67019
2020-10-15 37.51 37.63 36.51 37.00 124361
2020-10-16 37.13 37.58 36.62 36.73 139347
2020-10-19 36.87 37.21 35.15 35.58 124650
2020-10-20 35.80 35.90 34.41 34.62 119415
2020-10-21 34.74 35.38 33.01 33.17 155171
2020-10-22 33.60 34.62 32.82 34.30 276774
2020-10-23 34.58 35.29 33.94 35.19 109273
2020-10-26 34.89 35.22 33.68 34.09 74635
2020-10-27 34.13 35.23 33.99 34.74 101561
2020-10-28 34.24 34.84 33.86 34.47 119596
2020-10-29 34.30 34.87 33.88 34.57 193417
2020-10-30 34.37 34.97 34.25 34.56 158900
2020-11-02 35.00 35.29 34.07 34.30 76018
2020-11-03 34.72 35.47 34.38 35.13 72962
2020-11-04 35.66 35.66 34.23 35.32 75428
2020-11-05 35.92 36.25 34.74 35.50 101922
2020-11-06 35.50 36.76 35.36 36.57 85246
2020-11-09 37.46 38.76 35.45 35.45 176896
2020-11-10 33.62 34.04 29.70 31.25 785172
2020-11-11 33.49 33.49 28.13 30.25 987691
2020-11-12 31.33 32.84 29.22 30.11 3430771
2020-11-13 30.55 31.24 29.60 29.87 975452
2020-11-16 31.89 31.94 27.23 27.76 1019133
2020-11-17 28.04 28.85 26.27 27.56 672050
2020-11-18 28.00 28.83 27.60 28.50 410340
2020-11-19 28.71 30.10 28.29 30.00 710164
2020-11-20 29.99 30.30 29.00 29.76 384134
2020-11-23 29.90 30.17 29.40 29.88 273002
2020-11-24 29.99 30.10 29.40 29.72 774450
2020-11-25 29.81 30.24 29.40 29.80 382656
2020-11-27 29.95 30.00 29.04 29.43 79043
2020-11-30 29.66 30.01 28.60 29.64 437906
2020-12-01 29.90 30.13 29.00 29.95 379531
2020-12-02 29.92 29.98 29.22 29.88 424658
2020-12-03 30.02 30.52 28.65 28.80 240883
2020-12-04 28.92 29.14 27.51 27.58 282957
2020-12-07 27.70 27.70 25.30 26.35 718514
2020-12-08 26.43 26.97 26.15 26.32 340516
2020-12-09 26.36 26.55 25.29 25.65 865227
2020-12-10 26.00 26.65 25.65 26.14 515085
2020-12-11 26.22 27.92 25.69 27.05 816162
2020-12-14 27.68 27.85 25.89 26.11 308129
2020-12-15 26.05 26.05 25.08 25.39 210202
2020-12-16 25.51 25.74 24.71 24.79 407705
2020-12-17 25.07 25.44 24.62 25.32 362783
2020-12-18 25.57 27.41 25.07 27.41 542188
2020-12-21 27.03 28.58 26.15 28.46 610804
2020-12-22 28.68 29.57 27.00 27.77 475138
2020-12-23 28.00 28.63 27.71 27.84 353169
2020-12-24 27.75 27.75 26.50 26.66 130543
2020-12-28 26.68 26.76 25.32 26.18 427193
2020-12-29 26.18 26.30 24.93 25.06 483209
2020-12-30 25.14 25.20 24.20 24.93 570614
2020-12-31 24.85 25.48 24.18 25.31 462488
2021-01-04 25.41 25.44 24.08 25.06 384779
2021-01-05 25.29 25.82 25.00 25.63 317162
2021-01-06 26.00 27.47 25.50 26.55 621208
2021-01-07 26.14 27.65 25.71 27.53 365222
2021-01-08 27.52 28.50 26.80 27.16 459464
2021-01-11 27.00 27.27 26.30 26.45 277883
2021-01-12 26.63 26.87 26.31 26.64 255870
2021-01-13 26.77 27.16 25.39 25.72 485659
2021-01-14 25.82 26.37 25.33 25.49 496140
2021-01-15 25.55 25.86 25.28 25.68 412391
2021-01-19 26.39 26.39 25.25 26.00 471006
2021-01-20 26.01 26.08 24.37 24.44 495764
2021-01-21 24.68 25.07 23.78 24.72 633789
2021-01-22 24.52 26.41 24.06 26.34 449692
2021-01-25 26.54 27.65 25.20 25.91 684522
2021-01-26 26.10 27.13 25.91 26.20 730748
2021-01-27 26.26 26.93 25.61 26.14 926362
2021-01-28 26.00 26.39 23.92 24.25 637755
2021-01-29 24.48 24.94 24.08 24.73 641841
2021-02-01 24.77 25.61 24.61 25.50 611133
2021-02-02 25.43 26.22 24.85 26.12 631028
2021-02-03 25.98 26.58 25.15 25.96 370826
2021-02-04 26.11 27.00 25.00 25.58 666671
2021-02-05 25.77 26.75 25.60 26.46 586866
2021-02-08 26.75 26.75 25.55 25.73 332103
2021-02-09 25.93 26.13 25.00 26.09 505791
2021-02-10 26.21 26.96 25.50 25.67 565734
2021-02-11 25.66 26.00 25.18 25.64 1210523
2021-02-12 27.02 27.99 25.60 27.33 1088115
2021-02-16 27.75 28.44 26.27 26.99 565189
2021-02-17 26.66 27.82 26.32 27.77 340910
2021-02-18 27.91 29.19 27.50 28.49 761188
2021-02-19 29.53 31.24 29.01 29.62 1730209
2021-02-22 29.70 30.20 29.05 29.87 804773
2021-02-23 29.10 29.22 27.52 28.48 821636
2021-02-24 29.08 29.70 28.12 28.46 419338
2021-02-25 28.47 28.95 27.09 27.10 396516
2021-02-26 27.26 27.49 26.08 27.12 558894
2021-03-01 27.31 28.62 27.13 28.05 472775
2021-03-02 28.03 28.38 27.29 27.81 397016
2021-03-03 28.00 28.39 27.30 28.06 328874
2021-03-04 27.86 28.27 26.50 27.35 430998
2021-03-05 27.39 27.60 25.12 26.63 545520
2021-03-08 26.96 27.83 26.31 27.19 397810
2021-03-09 27.68 28.17 27.12 27.18 387090
2021-03-10 27.55 27.85 27.02 27.51 335315
2021-03-11 27.66 28.21 26.82 27.45 543006
2021-03-12 27.38 28.57 27.00 28.36 387496
2021-03-15 28.41 29.19 28.11 28.25 326246
2021-03-16 28.31 28.50 27.52 28.22 353114
2021-03-17 28.23 28.70 27.31 28.68 369819
2021-03-18 28.45 28.79 28.09 28.65 422403
2021-03-19 28.98 28.98 26.54 26.60 2517080
2021-03-22 26.88 27.07 25.20 25.78 656320
2021-03-23 25.86 26.58 24.42 24.87 603178
2021-03-24 24.67 24.82 23.20 24.18 1056999
2021-03-25 23.05 23.94 21.00 21.36 1665731
2021-03-26 21.92 22.24 20.32 21.12 1349935
2021-03-29 21.00 21.30 19.49 19.77 1261591
2021-03-30 20.25 21.03 19.73 20.92 1268660
2021-03-31 21.34 21.97 20.93 21.84 824359
2021-04-01 21.84 22.33 21.72 21.96 355753
2021-04-05 22.17 22.55 21.88 22.17 337548
2021-04-06 22.10 22.90 21.76 22.85 508540
2021-04-07 22.70 22.86 21.92 22.09 304172
2021-04-08 22.10 23.17 22.10 23.17 281420
2021-04-09 22.97 23.44 22.50 23.34 240751
2021-04-12 23.31 23.50 22.10 23.28 202740
2021-04-13 23.28 23.88 23.01 23.55 231129
2021-04-14 23.55 24.20 23.03 24.06 236278
2021-04-15 24.32 24.64 23.83 24.49 337639
2021-04-16 24.51 24.94 24.21 24.82 338403
2021-04-19 24.72 25.24 24.15 24.72 368504
2021-04-20 24.65 25.07 24.06 24.76 584924
2021-04-21 24.70 25.90 24.53 25.26 316128
2021-04-22 25.14 25.20 24.52 25.00 718124
2021-04-23 25.09 25.98 25.06 25.52 407240
2021-04-26 25.76 26.09 25.25 25.56 180761
2021-04-27 25.67 25.70 25.21 25.29 232169
2021-04-28 25.32 25.44 24.08 24.11 182316
2021-04-29 24.25 25.41 23.87 25.25 336396
2021-04-30 24.95 25.08 24.19 24.32 292166
2021-05-03 24.39 24.68 23.16 23.28 185360
2021-05-04 22.88 23.12 21.29 22.55 428859
2021-05-05 22.61 22.61 22.20 22.37 133434
2021-05-06 22.01 22.50 20.83 21.23 342455
2021-05-07 21.38 21.68 20.59 20.86 325504
2021-05-10 21.00 21.13 19.89 20.15 487537
2021-05-11 21.28 23.17 20.71 20.76 996137
2021-05-12 20.74 21.01 19.38 19.50 658061
2021-05-13 19.70 20.14 19.64 19.93 765534
2021-05-14 20.07 20.42 20.05 20.37 386925
2021-05-17 20.32 20.45 19.80 20.05 273850
2021-05-18 20.12 20.67 19.07 20.28 439882
2021-05-19 19.95 20.46 19.70 20.46 217639
2021-05-20 20.57 20.99 20.41 20.44 204624
2021-05-21 20.56 20.70 19.79 19.95 187218
2021-05-24 20.05 20.64 20.03 20.18 267188
2021-05-25 20.16 20.81 20.06 20.20 307254
2021-05-26 20.19 20.82 20.19 20.79 320432
2021-05-27 20.78 21.57 20.58 21.25 450537
2021-05-28 21.24 21.54 20.91 21.29 406964
2021-06-01 21.46 21.59 20.79 21.38 229452
2021-06-02 21.46 22.02 21.35 21.99 296481
2021-06-03 21.78 21.97 21.21 21.49 153574
2021-06-04 21.45 21.70 21.11 21.66 106662
2021-06-07 21.54 22.51 21.33 22.51 387420
2021-06-08 22.68 23.36 22.52 23.30 290488
2021-06-09 23.40 24.36 22.90 23.05 814708
2021-06-10 23.08 23.27 21.44 21.63 448534
2021-06-11 21.58 22.15 21.42 21.65 497413
2021-06-14 21.86 22.13 20.83 21.25 474405
2021-06-15 21.23 21.23 19.85 20.69 570226
2021-06-16 20.69 21.42 20.56 21.18 268940
2021-06-17 21.17 21.84 20.93 21.71 196416
2021-06-18 21.74 21.92 20.42 21.01 523863
2021-06-21 21.03 21.83 20.91 21.65 193461
2021-06-22 21.57 21.67 21.01 21.54 141887
2021-06-23 21.68 21.98 21.32 21.45 166651
2021-06-24 21.65 21.97 21.60 21.79 161263
2021-06-25 21.74 21.83 21.12 21.22 869730
2021-06-28 21.29 21.56 20.78 20.85 186860
2021-06-29 20.79 21.00 20.12 20.35 265174
2021-06-30 20.27 20.33 19.79 19.96 396616
2021-07-01 20.05 20.30 19.92 20.08 276985
2021-07-02 20.14 20.20 19.82 19.87 285339
2021-07-06 19.85 20.64 19.57 20.50 394813
2021-07-07 20.41 20.41 19.80 20.19 387468
2021-07-08 19.85 20.13 19.30 20.00 269674
2021-07-09 20.22 20.25 19.45 19.93 221983
2021-07-12 19.96 19.96 18.90 19.17 398617
2021-07-13 19.00 19.21 18.72 18.77 272226
2021-07-14 18.92 18.95 17.89 18.65 489373
2021-07-15 18.50 18.81 17.85 18.76 319624
2021-07-16 18.98 19.40 18.97 19.20 283158
2021-07-19 18.97 19.60 18.90 19.15 233011
2021-07-20 19.44 20.00 19.08 19.36 231207
2021-07-21 19.35 19.87 19.20 19.66 195734
2021-07-22 19.65 19.66 18.70 19.00 268743
2021-07-23 19.07 19.17 18.82 18.99 146130
2021-07-26 19.00 19.29 18.30 18.46 173249
2021-07-27 18.46 18.61 17.71 17.80 222683
2021-07-28 18.08 18.16 17.61 17.80 656132
2021-07-29 17.82 18.19 17.82 17.86 275712
2021-07-30 17.85 18.04 17.32 17.41 257552
2021-08-02 17.41 17.58 17.17 17.26 213274
2021-08-03 17.34 17.34 16.83 16.98 328643
2021-08-04 16.81 16.93 16.36 16.53 504571
2021-08-05 16.50 16.60 16.02 16.45 490200
2021-08-06 16.55 17.31 16.29 17.04 309613
2021-08-09 17.02 17.58 16.82 17.29 273277
2021-08-10 18.15 18.70 17.82 18.29 805940
2021-08-11 18.24 18.37 17.65 17.73 327547
2021-08-12 17.64 17.89 17.12 17.21 253652
2021-08-13 17.38 18.05 17.29 17.73 230956
2021-08-16 17.52 17.65 16.91 17.55 225386
2021-08-17 17.29 18.14 17.13 17.99 277866
2021-08-18 17.97 18.12 17.66 17.87 332730
2021-08-19 17.70 17.87 16.99 17.19 242166
2021-08-20 17.08 17.71 17.00 17.39 287685
2021-08-23 17.39 17.66 17.28 17.60 140058
2021-08-24 17.50 17.55 17.06 17.09 218280
2021-08-25 16.97 17.56 16.59 17.13 266868
2021-08-26 17.04 17.21 16.57 16.73 228612
2021-08-27 16.62 17.26 16.62 17.19 198792
2021-08-30 17.25 17.55 17.08 17.26 106887
2021-08-31 17.29 18.00 17.21 17.98 401345
2021-09-01 17.92 18.09 17.63 17.78 161226
2021-09-02 17.82 18.05 17.58 17.74 186769
2021-09-03 17.75 17.83 16.93 16.99 174589
2021-09-07 16.90 17.23 16.78 17.00 228158
2021-09-08 17.05 17.05 16.38 16.64 415630
2021-09-09 16.61 16.70 16.45 16.47 289819
2021-09-10 17.09 17.34 16.77 17.04 558911
2021-09-13 17.10 17.30 16.80 17.08 234694
2021-09-14 17.47 17.85 17.35 17.48 550506
2021-09-15 17.38 18.58 17.31 18.50 368275
2021-09-16 18.41 18.42 17.76 17.86 198706
2021-09-17 17.79 18.23 17.45 17.89 516602
2021-09-20 17.58 17.71 17.09 17.30 190594
2021-09-21 17.35 17.71 17.21 17.60 124689
2021-09-22 17.58 17.90 17.11 17.50 274344
2021-09-23 17.55 17.98 17.54 17.94 168698
2021-09-24 17.95 18.26 17.61 18.19 259024
2021-09-27 18.26 18.95 18.11 18.78 328882
2021-09-28 18.61 18.64 16.66 16.79 548848
2021-09-29 16.80 17.00 16.39 16.89 208757
2021-09-30 16.85 17.74 16.69 17.57 504280
2021-10-01 17.50 17.88 17.08 17.84 195303
2021-10-04 17.67 17.72 16.84 17.06 300231
2021-10-05 17.06 17.56 16.83 17.25 301637
2021-10-06 17.10 18.02 17.03 17.84 389878
2021-10-07 17.63 18.11 17.51 17.82 519843
2021-10-08 17.97 18.00 17.73 17.79 189337
2021-10-11 17.78 18.19 17.40 17.44 157593
2021-10-12 17.40 17.72 17.37 17.70 247109
2021-10-13 17.82 18.20 17.57 17.96 115975
2021-10-14 18.18 18.25 17.74 17.93 190773
2021-10-15 18.14 18.14 17.85 17.90 222337
2021-10-18 17.86 17.86 17.22 17.25 150705
2021-10-19 17.15 17.48 16.86 17.46 180096
2021-10-20 17.55 17.97 17.50 17.78 100653
2021-10-21 17.66 17.91 17.53 17.66 156655
2021-10-22 17.41 17.47 17.15 17.34 155357
2021-10-25 17.43 17.86 17.19 17.85 143888
2021-10-26 17.84 17.95 17.17 17.20 272773
2021-10-27 17.20 17.32 16.45 16.50 183007
2021-10-28 16.54 16.89 16.31 16.65 179619
2021-10-29 16.55 17.00 16.38 16.42 162317
2021-11-01 16.54 16.97 16.54 16.93 142407
2021-11-02 16.98 16.98 16.50 16.75 199831
2021-11-03 16.65 17.37 16.60 17.29 153248
2021-11-04 17.42 17.59 16.86 17.02 129255
2021-11-05 17.16 17.30 16.51 16.57 188001
2021-11-08 16.78 17.11 16.08 16.42 349384
2021-11-09 17.22 18.08 15.14 17.96 776729
2021-11-10 17.71 18.80 17.54 18.66 398949
2021-11-11 18.72 19.55 18.70 19.24 501549
2021-11-12 19.03 19.52 18.96 19.17 266294
2021-11-15 19.14 19.42 18.80 19.32 164403
2021-11-16 19.28 20.17 19.25 19.70 428490
2021-11-17 19.69 20.08 19.48 20.03 276507
2021-11-18 19.98 20.00 18.61 18.80 251477
2021-11-19 18.65 19.57 18.65 18.99 203046
2021-11-22 19.01 19.94 18.83 19.50 208825
2021-11-23 19.42 19.67 18.78 18.87 198226
2021-11-24 18.75 18.97 18.53 18.64 91242
2021-11-26 18.37 18.50 17.79 17.99 130654
2021-11-29 18.00 18.21 17.04 17.14 156463
2021-11-30 17.09 17.13 16.33 16.91 223658
2021-12-01 17.12 17.46 16.12 16.35 171994
2021-12-02 16.57 17.42 16.35 17.36 279497
2021-12-03 17.41 17.41 16.37 16.62 389214
2021-12-06 16.48 17.09 16.18 16.86 155954
2021-12-07 17.07 17.96 17.07 17.80 130689
2021-12-08 17.80 17.89 17.19 17.51 183811
2021-12-09 17.38 17.76 17.34 17.48 149282
2021-12-10 17.55 17.80 16.74 16.86 145431
2021-12-13 17.09 17.09 16.71 16.75 144478
2021-12-14 16.66 16.94 16.42 16.53 126024
2021-12-15 16.43 17.27 16.32 17.14 166998
2021-12-16 17.43 17.78 17.03 17.09 151120
2021-12-17 16.87 18.12 16.83 17.92 281905
2021-12-20 17.51 17.94 16.71 16.99 156190
2021-12-21 17.22 17.41 16.50 16.70 141083
2021-12-22 16.60 17.36 16.50 17.03 117724
2021-12-23 17.17 17.56 16.74 17.31 86877
2021-12-27 17.41 18.08 17.03 17.95 160774
2021-12-28 17.88 18.65 17.58 18.31 144776
2021-12-29 17.94 18.36 17.76 17.83 170917
2021-12-30 17.69 18.44 17.69 18.42 198146
2021-12-31 18.31 18.64 18.01 18.06 116530
2022-01-03 18.11 18.63 18.05 18.31 255073
2022-01-04 18.30 18.47 17.94 18.18 103599
2022-01-05 18.03 18.53 17.57 17.57 134212
2022-01-06 17.64 18.67 17.48 18.29 101888
2022-01-07 17.85 18.94 17.85 18.51 82857
2022-01-10 18.29 18.98 17.85 18.95 154151
2022-01-11 18.90 19.30 18.48 19.15 209698
2022-01-12 19.27 19.38 18.36 18.54 134569
2022-01-13 18.60 18.97 18.46 18.52 147455
2022-01-14 18.46 18.68 17.91 18.39 157755
2022-01-18 18.06 18.32 17.25 17.55 198680
2022-01-19 17.60 17.96 17.27 17.54 108980
2022-01-20 17.60 17.88 17.27 17.35 95798
2022-01-21 17.52 17.99 16.50 16.53 194758
2022-01-24 16.25 16.90 16.02 16.77 273342
2022-01-25 16.48 16.78 16.10 16.45 135150
2022-01-26 16.63 16.63 15.53 15.79 156070
2022-01-27 15.98 16.21 15.25 15.50 171148
2022-01-28 15.38 15.59 15.02 15.44 144856
2022-01-31 15.60 16.54 15.24 16.53 159271
2022-02-01 16.53 17.01 16.24 16.71 106160
2022-02-02 16.85 17.00 16.10 16.25 117770
2022-02-03 16.00 16.14 15.27 15.38 123621
2022-02-04 15.58 15.77 15.04 15.31 131897
2022-02-07 15.50 15.82 15.24 15.51 119806
2022-02-08 15.45 15.52 15.03 15.25 72906
2022-02-09 15.35 15.51 15.02 15.50 208011
2022-02-10 15.14 15.97 15.13 15.49 158460
2022-02-11 15.57 15.97 15.21 15.54 113963
2022-02-14 15.63 16.23 15.38 16.18 109929
2022-02-15 16.29 16.76 16.15 16.51 124215
2022-02-16 16.47 16.50 15.21 15.60 188864
2022-02-17 15.50 15.50 14.21 14.40 256471
2022-02-18 14.27 14.50 14.03 14.39 170801
2022-02-22 14.35 14.60 13.65 13.84 240434
2022-02-23 13.94 14.31 13.53 13.60 200526
2022-02-24 13.07 14.30 13.07 14.24 246736
2022-02-25 14.35 14.56 13.79 14.11 200112
2022-02-28 14.02 14.40 14.02 14.25 296492
2022-03-01 14.26 14.50 13.56 13.60 116265
2022-03-02 13.73 13.73 13.03 13.15 246156
2022-03-03 13.24 13.28 13.00 13.11 124656
2022-03-04 13.00 13.17 12.81 12.98 249696
2022-03-07 12.93 12.96 12.44 12.50 171791
2022-03-08 12.72 12.72 12.06 12.10 399661
2022-03-09 12.46 12.63 12.06 12.10 535409
2022-03-10 12.95 13.84 12.79 12.81 784670
2022-03-11 13.34 13.34 11.07 11.27 559277
2022-03-14 11.22 12.08 11.06 11.40 338115
2022-03-15 11.47 12.10 11.11 12.06 198249
2022-03-16 12.11 12.85 11.98 12.83 169192
2022-03-17 12.78 13.38 12.78 13.21 151140
2022-03-18 13.04 13.73 12.98 13.67 308503
2022-03-21 13.77 13.80 13.27 13.44 183783
2022-03-22 13.30 13.81 13.21 13.45 181252
2022-03-23 13.30 13.57 13.24 13.49 112160
2022-03-24 13.55 13.63 12.68 12.73 173048
2022-03-25 12.74 12.90 12.47 12.75 146218
2022-03-28 12.74 12.84 12.34 12.68 121691
2022-03-29 12.78 13.22 12.72 13.02 192537
2022-03-30 13.00 13.01 12.63 12.66 172449
2022-03-31 12.75 12.75 12.26 12.36 167504
2022-04-01 12.60 12.78 12.31 12.74 166741
2022-04-04 12.82 12.93 12.58 12.75 158660
2022-04-05 12.74 12.75 12.20 12.73 230897
2022-04-06 12.48 13.20 12.22 12.75 1170298
2022-04-07 12.75 13.07 12.53 12.73 340874
2022-04-08 12.75 12.99 12.62 12.73 319184
2022-04-11 12.67 13.27 12.67 12.76 168491
2022-04-12 12.97 12.99 12.70 12.91 189033
2022-04-13 12.88 12.94 12.31 12.59 172933
2022-04-14 12.61 12.61 11.75 12.22 356491
2022-04-18 12.16 12.34 11.78 11.89 156954
2022-04-19 11.92 12.49 11.85 12.26 160166
2022-04-20 12.27 12.39 12.05 12.09 122822
2022-04-21 12.28 12.92 12.13 12.71 264323
2022-04-22 12.59 13.31 12.43 12.68 280809
2022-04-25 12.57 12.91 12.57 12.76 162748
2022-04-26 12.61 12.65 11.50 11.64 247191
2022-04-27 11.64 11.82 11.51 11.64 142243
2022-04-28 11.71 11.78 11.49 11.62 201990
2022-04-29 11.63 11.93 11.48 11.50 293844
2022-05-02 11.50 12.35 11.50 12.18 218678
2022-05-03 12.12 12.42 11.90 12.29 309173
2022-05-04 12.30 12.59 11.75 12.54 281518
2022-05-05 12.20 12.48 11.47 11.92 325701
2022-05-06 11.79 13.05 11.55 12.55 340934
2022-05-09 12.41 12.64 11.76 11.89 217811
2022-05-10 12.04 12.07 10.70 10.78 487076
2022-05-11 10.74 10.87 9.59 9.72 542425
2022-05-12 9.58 10.46 9.35 9.83 199811
2022-05-13 10.07 10.62 9.84 9.93 283841
2022-05-16 9.91 10.06 9.33 9.40 196614
2022-05-17 9.53 10.05 9.41 9.81 299048
2022-05-18 9.62 9.79 9.40 9.64 273749
2022-05-19 9.70 10.15 9.70 9.79 250829
2022-05-20 9.91 9.91 9.06 9.58 196953
2022-05-23 9.58 10.55 9.51 10.31 379279
2022-05-24 10.11 10.13 9.59 9.90 463609
2022-05-25 9.87 10.04 9.45 9.85 230170
2022-05-26 9.83 10.20 9.83 9.96 327641
2022-05-27 10.05 10.11 9.89 10.00 153577
2022-05-31 10.04 10.11 9.77 9.90 323683
2022-06-01 10.01 10.07 9.75 9.90 668692
2022-06-02 9.94 10.45 9.91 10.38 672827
2022-06-03 10.27 10.56 9.68 9.70 196150
2022-06-06 9.86 10.07 9.62 9.84 194916
2022-06-07 9.76 9.93 9.64 9.73 155939
2022-06-08 9.70 9.86 9.07 9.11 206420
2022-06-09 9.12 9.34 8.82 9.10 211353
2022-06-10 9.07 9.22 8.89 8.96 151107
2022-06-13 8.66 8.81 8.34 8.45 196555
2022-06-14 8.45 8.46 8.05 8.42 246275
2022-06-15 8.42 8.92 8.42 8.78 264815
2022-06-16 8.61 8.80 8.43 8.77 273264
2022-06-17 8.87 9.23 8.86 9.06 360001
2022-06-21 9.14 9.38 8.95 8.97 224514
2022-06-22 8.90 9.20 8.58 9.05 217249
2022-06-23 9.08 9.35 9.07 9.16 163117
2022-06-24 9.18 9.46 8.91 8.94 741871
2022-06-27 9.07 9.35 8.87 9.07 313191
2022-06-28 9.11 9.24 8.50 8.53 168337
2022-06-29 8.52 8.54 7.89 8.17 458930
2022-06-30 8.11 8.93 8.04 8.75 266304
2022-07-01 8.69 8.93 8.54 8.83 120729
2022-07-05 8.77 8.77 8.39 8.72 93749
2022-07-06 8.73 8.86 8.43 8.73 187775
2022-07-07 8.72 9.50 8.72 9.47 326979
2022-07-08 9.38 9.62 9.10 9.27 228553
2022-07-11 9.17 9.38 8.78 8.87 518768
2022-07-12 8.87 9.02 8.86 8.89 147686
2022-07-13 8.81 9.06 8.81 8.89 121228
2022-07-14 8.77 8.99 8.45 8.61 102559
2022-07-15 8.78 9.03 8.70 8.95 199869
2022-07-18 9.01 9.28 8.77 8.83 106437
2022-07-19 9.02 9.26 9.00 9.07 227457
2022-07-20 9.99 10.75 9.73 10.53 931496
2022-07-21 10.53 11.61 10.24 11.49 1227993
2022-07-22 11.37 11.40 10.43 10.73 482621
2022-07-25 10.78 10.92 10.44 10.59 157310
2022-07-26 10.43 10.90 10.24 10.86 191252
2022-07-27 11.00 11.19 10.46 10.79 159394
2022-07-28 10.79 10.84 10.52 10.81 138247
2022-07-29 10.84 11.86 10.67 11.80 379279
2022-08-01 11.69 11.77 11.09 11.62 526295
2022-08-02 11.58 12.08 11.57 11.88 271001
2022-08-03 12.06 12.24 11.65 12.06 399184
2022-08-04 12.29 13.60 12.02 13.45 777686
2022-08-05 13.40 13.97 13.11 13.54 321722
2022-08-08 13.70 14.32 13.61 14.05 353954
2022-08-09 13.98 14.06 13.50 13.88 237686
2022-08-10 14.14 14.34 13.57 14.29 418530
2022-08-11 14.31 14.43 13.74 13.77 219863
2022-08-12 13.89 14.38 13.53 14.22 178801
2022-08-15 14.06 14.15 13.80 13.84 303058
2022-08-16 13.78 14.18 13.53 14.03 309044
2022-08-17 13.97 14.10 13.77 13.79 195527
2022-08-18 13.69 13.84 13.64 13.72 97198
2022-08-19 13.54 14.68 13.44 14.40 597151
2022-08-22 14.21 14.34 13.28 13.54 253722
2022-08-23 13.46 13.69 13.36 13.39 173678
2022-08-24 13.43 13.78 13.13 13.22 219712
2022-08-25 13.30 13.47 12.89 13.01 188178
2022-08-26 13.04 13.20 12.60 12.83 194625
2022-08-29 12.70 13.57 12.70 13.34 148533
2022-08-30 13.35 13.63 13.08 13.21 199105
2022-08-31 13.24 13.60 12.68 12.95 293214
2022-09-01 12.97 13.12 12.63 13.03 203851
2022-09-02 13.00 13.03 12.38 12.70 140288
2022-09-06 12.77 13.03 12.55 12.95 283657
2022-09-07 12.98 13.56 12.98 13.51 209398
2022-09-08 13.36 14.11 13.24 13.96 382380
2022-09-09 13.93 14.44 13.59 14.35 291433
2022-09-12 14.36 14.80 13.36 13.38 199569
2022-09-13 13.07 13.58 12.98 13.19 270141
2022-09-14 13.27 13.45 13.10 13.22 320674
2022-09-15 13.04 13.17 12.06 12.18 304777
2022-09-16 11.92 11.93 11.16 11.82 535481
2022-09-19 11.67 11.89 11.53 11.88 286394
2022-09-20 11.89 11.89 11.26 11.39 427952
2022-09-21 11.43 11.61 11.15 11.52 257421
2022-09-22 11.52 11.67 11.27 11.55 195682
2022-09-23 11.40 11.70 11.23 11.68 157407
2022-09-26 11.59 11.87 11.49 11.61 172091
2022-09-27 11.72 11.89 11.21 11.32 123409
2022-09-28 11.21 11.78 11.05 11.71 179099
2022-09-29 11.58 11.58 11.19 11.39 112100
2022-09-30 11.97 12.37 11.51 11.97 308120
2022-10-03 11.98 12.25 11.73 11.82 142617
2022-10-04 11.93 12.51 11.93 12.41 376364
2022-10-05 12.28 12.38 11.90 12.14 175493
2022-10-06 12.12 12.44 11.83 11.88 166194
2022-10-07 11.68 11.85 11.42 11.49 199414
2022-10-10 11.58 12.30 11.51 12.11 136167
2022-10-11 12.17 12.25 11.74 11.93 127893
2022-10-12 11.84 12.19 11.69 12.01 91532
2022-10-13 11.74 12.62 11.74 12.57 134480
2022-10-14 12.73 12.89 12.06 12.13 143211
2022-10-17 12.31 12.69 12.31 12.62 124885
2022-10-18 12.48 12.65 11.74 11.89 223017
2022-10-19 11.81 11.97 11.50 11.62 193610
2022-10-20 11.61 11.85 11.34 11.49 128334
2022-10-21 11.58 11.84 11.42 11.70 139413
2022-10-24 11.75 12.35 11.59 12.21 160136
2022-10-25 12.17 12.58 12.17 12.51 131742
2022-10-26 12.50 12.79 12.50 12.61 93132
2022-10-27 12.72 13.05 12.69 12.75 126687
2022-10-28 12.76 12.97 12.66 12.91 156122
2022-10-31 12.68 13.34 12.62 13.24 149656
2022-11-01 13.46 13.85 13.33 13.39 165623
2022-11-02 13.22 13.46 12.82 12.94 191958
2022-11-03 13.36 14.59 13.34 13.44 227227
2022-11-04 13.67 14.23 13.31 13.50 176700
2022-11-07 13.61 14.55 13.38 14.52 176684
2022-11-08 14.50 14.80 14.17 14.43 190723
2022-11-09 14.17 14.75 14.02 14.54 172619
2022-11-10 14.84 15.00 14.19 14.51 155706
2022-11-11 14.51 14.58 14.00 14.56 104994
2022-11-14 14.62 14.88 14.31 14.60 128909
2022-11-15 14.84 15.09 14.70 14.70 132600
2022-11-16 14.70 14.80 14.46 14.58 110547
2022-11-17 14.43 14.53 13.91 14.08 109435
2022-11-18 14.32 14.32 13.80 13.94 119658
2022-11-21 13.88 14.72 13.81 14.52 170765
2022-11-22 14.53 14.75 13.93 13.98 99577
2022-11-23 13.93 13.99 13.40 13.83 162695
2022-11-25 13.90 14.31 13.64 14.13 61409
2022-11-28 14.10 14.20 13.61 13.66 93042
2022-11-29 13.68 13.72 13.46 13.54 94180
2022-11-30 13.63 14.29 13.02 14.27 303251
2022-12-01 14.37 14.80 14.30 14.37 146940
2022-12-02 14.25 14.79 14.11 14.67 182458
2022-12-05 14.59 14.82 14.39 14.74 183127
2022-12-06 14.70 15.20 14.70 14.80 260405
2022-12-07 14.72 14.99 14.72 14.92 188457
2022-12-08 15.02 15.83 14.81 15.80 290735
2022-12-09 16.02 16.02 14.92 15.12 276010
2022-12-12 14.98 15.26 14.72 14.84 134205
2022-12-13 15.14 15.84 14.91 14.99 275234
2022-12-14 14.94 15.33 14.14 15.20 185316
2022-12-15 14.96 15.19 14.74 15.07 138870
2022-12-16 14.98 15.27 14.61 14.97 167111
2022-12-19 14.99 15.08 14.56 15.03 141473
2022-12-20 15.03 15.23 14.83 14.99 117012
2022-12-21 15.10 15.51 14.86 15.38 138635
2022-12-22 15.30 15.59 15.15 15.49 134894
2022-12-23 15.48 15.74 15.31 15.48 97113
2022-12-27 15.47 15.85 15.35 15.71 140919
2022-12-28 15.71 15.98 15.66 15.91 162574
2022-12-29 15.97 16.13 15.14 15.27 160884
2022-12-30 15.19 15.46 14.61 14.92 208286
2023-01-03 15.14 15.36 14.76 15.14 252117
2023-01-04 15.19 15.41 14.87 15.00 186708
2023-01-05 14.95 15.21 14.76 15.07 206702
2023-01-06 15.25 15.34 15.00 15.19 221655
2023-01-09 15.14 15.62 15.14 15.26 174862
2023-01-10 15.20 15.69 15.18 15.45 304157
2023-01-11 15.45 15.74 14.56 15.26 281410
2023-01-12 15.30 15.97 15.16 15.85 274759
2023-01-13 15.99 16.49 15.91 16.29 214636
2023-01-17 16.34 17.92 16.34 17.40 391767
2023-01-18 17.41 17.77 16.60 17.11 218083
2023-01-19 17.08 17.30 16.77 16.86 125103
2023-01-20 17.24 18.18 17.10 17.70 260329
2023-01-23 17.76 17.98 17.15 17.50 264228
2023-01-24 17.50 17.54 16.86 16.87 181380
2023-01-25 16.79 17.21 16.61 17.19 266192
2023-01-26 17.31 17.45 16.47 16.86 157981
2023-01-27 16.79 17.30 16.77 17.20 128776
2023-01-30 17.45 17.74 17.24 17.50 270504
2023-01-31 17.47 17.60 17.30 17.58 233778
2023-02-01 17.58 17.82 17.41 17.65 163614
2023-02-02 17.68 18.04 17.53 17.67 176869
2023-02-03 17.52 17.73 16.86 16.95 155819
2023-02-06 16.98 17.20 16.67 17.06 126177
2023-02-07 17.05 17.30 16.64 16.86 143298
2023-02-08 16.71 16.85 15.12 16.18 305824
2023-02-09 15.95 16.22 15.68 15.80 402931
2023-02-10 15.66 15.90 15.29 15.43 273409
2023-02-13 15.48 15.49 15.08 15.37 259551
2023-02-14 15.31 15.59 14.94 15.04 270264
2023-02-15 14.97 15.59 14.97 15.50 229714
2023-02-16 15.34 15.45 15.10 15.19 247548
2023-02-17 15.30 16.15 15.23 16.14 206348
2023-02-21 16.16 16.22 15.71 15.84 155202
2023-02-22 15.86 16.05 15.83 16.01 259675
2023-02-23 16.04 16.29 15.70 15.74 209888
2023-02-24 15.61 16.42 15.45 16.40 302206
2023-02-27 16.46 16.60 16.28 16.35 145687
2023-02-28 16.39 16.69 16.15 16.16 328591
2023-03-01 16.18 16.36 15.94 16.28 116921
2023-03-02 16.39 16.39 15.75 15.78 241333
2023-03-03 15.84 16.04 15.62 15.98 257786
2023-03-06 15.93 15.93 15.55 15.72 232698
2023-03-07 15.79 15.81 15.56 15.68 119113
2023-03-08 15.66 15.70 15.24 15.33 191382
2023-03-09 16.29 16.99 15.94 15.99 541745
2023-03-10 16.11 16.11 15.20 15.48 299063
2023-03-13 15.20 15.52 15.02 15.31 232640
2023-03-14 15.59 15.68 14.37 14.73 335349
2023-03-15 14.47 14.57 13.86 14.49 318080
2023-03-16 14.39 14.52 14.14 14.37 155071
2023-03-17 14.24 14.29 13.75 13.91 349997
2023-03-20 13.91 14.22 13.77 14.08 206539
2023-03-21 14.25 14.50 14.13 14.27 135062
2023-03-22 14.28 14.42 13.97 13.99 124148
2023-03-23 14.20 14.31 13.91 14.09 161321
2023-03-24 14.09 14.92 14.09 14.91 254621
2023-03-27 14.95 15.38 14.95 15.28 184753
2023-03-28 15.27 15.43 14.99 15.02 196947
2023-03-29 15.11 15.33 14.96 15.01 160999
2023-03-30 15.06 15.32 14.93 15.08 130365
2023-03-31 15.13 15.41 15.10 15.30 239375
2023-04-03 15.35 15.35 15.01 15.21 170071
2023-04-04 15.16 15.25 14.69 14.90 143455
2023-04-05 14.87 14.90 14.51 14.55 127813
2023-04-06 14.48 14.66 14.41 14.55 78896
2023-04-10 14.42 14.77 14.40 14.69 101680
2023-04-11 14.70 14.79 14.51 14.52 148483
2023-04-12 14.57 14.62 13.80 13.81 154900
2023-04-13 13.81 13.92 13.53 13.73 245984
2023-04-14 13.81 13.95 13.43 13.47 251741
2023-04-17 13.47 13.71 13.39 13.44 130087
2023-04-18 13.24 13.49 12.98 13.00 170484
2023-04-19 13.09 13.10 12.86 12.94 162985
2023-04-20 12.91 13.19 12.85 12.92 93272
2023-04-21 12.90 13.22 12.85 13.14 163133
2023-04-24 13.18 13.46 13.13 13.29 130363
2023-04-25 13.12 13.31 12.95 12.96 152538
2023-04-26 12.90 13.01 12.72 12.92 152559
2023-04-27 12.95 13.15 12.87 12.88 103519
2023-04-28 12.84 13.02 12.82 12.88 138122
2023-05-01 12.80 13.16 12.75 13.15 258671
2023-05-02 12.99 13.05 12.70 12.72 134289
2023-05-03 12.72 13.14 12.27 13.00 438415
2023-05-04 15.19 15.81 13.74 14.93 718633
2023-05-05 15.43 15.80 15.12 15.42 348041
2023-05-08 15.40 15.90 15.03 15.40 289259
2023-05-09 15.35 16.15 15.21 15.65 283388
2023-05-10 15.78 16.01 15.63 15.91 305004
2023-05-11 15.82 15.89 15.03 15.09 278448
2023-05-12 15.07 15.26 14.51 14.54 202712
2023-05-15 14.56 14.80 14.32 14.43 181518
2023-05-16 14.31 14.51 14.20 14.29 184832
2023-05-17 14.36 15.01 14.25 14.85 256345
2023-05-18 14.83 14.90 14.35 14.87 198784
2023-05-19 15.02 15.23 14.97 15.15 189460
2023-05-22 15.13 15.31 15.01 15.12 149589
2023-05-23 15.09 15.37 14.98 15.19 240077
2023-05-24 15.18 15.37 15.08 15.11 205894
2023-05-25 15.00 15.04 14.62 14.66 124382
2023-05-26 14.68 15.03 14.58 14.98 150934
2023-05-30 15.01 15.01 13.76 13.86 206904
2023-05-31 13.85 14.54 13.77 14.49 459889
2023-06-01 14.49 15.00 14.44 14.49 583375
2023-06-02 14.72 15.01 14.54 14.71 309500
2023-06-05 14.70 14.77 14.52 14.54 178857
2023-06-06 14.50 14.63 14.16 14.62 212780
2023-06-07 14.67 15.05 14.65 14.79 287918
2023-06-08 14.72 14.81 14.39 14.65 159423
2023-06-09 14.72 14.84 14.13 14.16 238216
2023-06-12 14.18 14.54 14.07 14.34 184833
2023-06-13 14.26 14.42 13.72 13.78 228266
2023-06-14 13.78 13.90 13.56 13.61 145894
2023-06-15 13.63 13.71 13.42 13.48 143918
2023-06-16 13.61 13.73 13.03 13.23 611950
2023-06-20 13.27 13.27 12.90 12.95 233416
2023-06-21 12.95 13.09 12.55 13.00 448878
2023-06-22 13.05 13.31 12.86 13.21 184450
2023-06-23 13.06 13.59 13.00 13.18 472980
2023-06-26 13.09 13.22 12.54 12.56 218424
2023-06-27 12.60 12.63 11.99 12.01 215455
2023-06-28 12.05 12.05 11.70 11.79 278943
2023-06-29 11.87 12.25 11.77 11.90 390162
2023-06-30 11.92 12.10 11.80 11.99 231311
2023-07-03 11.96 12.07 11.87 12.05 105039
2023-07-05 11.92 12.29 11.81 11.85 264687
2023-07-06 11.80 11.80 11.36 11.42 161881
2023-07-07 11.39 11.52 11.24 11.35 145027
2023-07-10 11.34 11.63 11.26 11.38 331910
2023-07-11 11.43 11.48 11.04 11.15 475366
2023-07-12 11.24 11.36 11.00 11.03 254747
2023-07-13 11.10 11.28 11.02 11.17 281164
2023-07-14 11.25 11.25 10.00 10.26 2791386
2023-07-17 10.34 11.03 10.27 10.80 528082
2023-07-18 10.76 11.74 10.66 11.13 1493378
2023-07-19 11.27 12.03 10.95 10.98 756147
2023-07-20 10.90 10.98 10.60 10.92 349270
2023-07-21 10.93 10.95 10.66 10.68 253064
2023-07-24 10.65 10.98 10.56 10.72 368305
2023-07-25 10.82 10.82 10.58 10.69 238576
2023-07-26 10.66 11.32 10.66 11.11 324624
2023-07-27 11.11 11.90 10.90 11.07 884839
2023-07-28 11.31 11.57 11.01 11.44 274214
2023-07-31 11.48 11.80 11.33 11.70 437236
2023-08-01 11.69 11.89 10.66 10.71 422967
2023-08-02 10.71 10.90 10.43 10.54 494039
2023-08-03 12.02 14.45 11.99 13.27 2112589
2023-08-04 13.36 14.18 12.25 12.40 759471
2023-08-07 12.40 12.57 11.91 12.25 440021
2023-08-08 12.22 12.67 12.06 12.18 873985
2023-08-09 12.16 12.16 11.47 11.66 383541
2023-08-10 11.82 12.09 11.68 12.00 328668
2023-08-11 11.92 12.09 11.82 12.01 194273
2023-08-14 11.95 11.95 11.48 11.65 308729
2023-08-15 11.63 11.69 11.29 11.35 287076
2023-08-16 11.33 13.49 11.33 12.00 1091845
2023-08-17 12.02 12.74 11.94 11.98 647190
2023-08-18 11.88 12.62 11.88 12.51 747114
2023-08-21 12.46 12.62 12.03 12.42 348969
2023-08-22 12.38 12.73 12.20 12.59 331470
2023-08-23 12.58 12.83 12.32 12.46 237714
2023-08-24 12.34 12.40 12.03 12.06 255208
2023-08-25 12.11 12.30 12.03 12.19 166020
2023-08-28 12.20 12.39 12.12 12.23 164365
2023-08-29 12.23 12.29 11.89 11.98 330312
2023-08-30 11.96 12.11 11.83 11.99 206427
2023-08-31 11.99 12.04 11.77 11.78 160889
2023-09-01 11.80 12.03 11.78 11.86 208041
2023-09-05 11.80 11.80 11.37 11.57 286800
2023-09-06 11.57 11.74 11.26 11.30 284024
2023-09-07 11.31 11.55 11.07 11.46 317772
2023-09-08 11.46 11.46 11.26 11.43 154368
2023-09-11 10.98 10.98 10.98 10.98 38736
2023-09-12 10.97 11.24 10.88 11.12 248248
2023-09-13 10.98 10.98 10.30 10.38 454821
2023-09-14 10.44 10.75 10.44 10.69 424646
2023-09-15 10.71 10.95 10.66 10.82 505310
2023-09-18 10.78 11.02 10.61 10.92 573506
2023-09-19 11.36 11.80 11.17 11.23 413940
2023-09-20 11.26 11.39 11.06 11.08 240811
2023-09-21 11.07 11.88 11.07 11.64 441771
2023-09-22 11.74 12.00 11.61 11.69 447578
2023-09-25 11.60 11.81 11.50 11.59 254950
2023-09-26 11.57 11.76 11.45 11.59 320556
2023-09-27 11.60 11.70 11.33 11.48 192022
2023-09-28 11.48 11.86 11.47 11.74 209571
2023-09-29 11.80 11.89 11.49 11.58 470046
2023-10-02 11.53 11.55 11.12 11.21 165013
2023-10-03 11.17 11.36 11.14 11.16 162623
2023-10-04 11.02 11.16 10.92 11.10 176890
2023-10-05 11.06 11.22 10.87 11.00 298167
2023-10-06 11.00 11.04 10.78 10.89 206805
2023-10-09 10.89 11.24 10.84 11.12 218583
2023-10-10 11.11 11.47 11.11 11.45 242998
2023-10-11 11.45 11.51 11.00 11.10 161493
2023-10-12 11.16 11.16 10.57 10.82 226122
2023-10-13 10.85 10.95 10.70 10.76 247162
2023-10-16 10.81 10.99 10.66 10.99 340242
2023-10-17 10.91 11.18 10.89 10.99 211095
2023-10-18 10.97 11.15 10.91 11.02 211875
2023-10-19 10.83 10.99 10.77 10.99 187789
2023-10-20 10.98 10.98 10.56 10.57 283016
2023-10-23 10.62 10.64 10.41 10.59 236135
2023-10-24 10.59 10.97 10.54 10.97 257484
2023-10-25 10.88 11.10 10.83 11.07 164620
2023-10-26 11.05 11.43 10.94 11.21 174243
2023-10-27 11.19 11.23 10.67 10.73 300269
2023-10-30 10.79 10.95 10.65 10.85 205441
2023-10-31 10.85 11.10 10.72 11.06 193343
2023-11-01 11.02 11.41 10.76 11.34 300601
2023-11-02 12.23 12.26 11.18 11.45 497827
2023-11-03 11.73 11.94 11.57 11.65 274767
2023-11-06 11.98 12.27 11.95 12.08 350881
2023-11-07 12.00 12.10 11.72 12.01 257064
2023-11-08 12.08 12.11 11.61 11.71 226925
2023-11-09 11.73 11.89 11.55 11.80 232244
2023-11-10 11.84 12.06 11.75 12.01 161364
2023-11-13 11.91 11.98 11.72 11.84 287083
2023-11-14 12.07 12.34 11.98 12.34 380566
2023-11-15 12.32 12.89 12.32 12.80 475288
2023-11-16 12.74 12.74 12.23 12.46 261012
2023-11-17 12.55 12.80 12.38 12.70 486637
2023-11-20 12.68 12.90 12.49 12.87 365393
2023-11-21 12.85 12.87 12.38 12.41 296488
2023-11-22 12.45 12.73 12.40 12.69 185222
2023-11-24 12.61 12.88 12.61 12.83 50638
2023-11-27 12.73 12.75 12.54 12.58 155200
2023-11-28 12.61 12.94 12.44 12.88 277715
2023-11-29 12.93 12.96 12.75 12.84 211977
2023-11-30 12.94 13.36 12.82 13.32 289487
2023-12-01 13.28 13.98 13.16 13.90 349063
2023-12-04 13.91 14.26 13.75 13.94 432582
2023-12-05 14.00 14.25 13.80 14.13 251867
2023-12-06 14.13 14.57 14.08 14.29 186313
2023-12-07 14.18 14.67 14.09 14.65 195879
2023-12-08 14.99 15.25 14.78 15.21 381863
2023-12-11 15.14 15.26 14.91 15.13 548204
2023-12-12 15.13 15.40 15.01 15.06 308342
2023-12-13 15.06 15.30 14.96 15.30 317550
2023-12-14 15.28 15.45 14.72 14.84 300235
2023-12-15 14.99 15.00 14.28 14.42 434146
2023-12-18 14.51 14.52 14.14 14.20 241228
2023-12-19 14.24 14.90 14.16 14.77 233405
2023-12-20 14.75 14.92 14.66 14.75 221848
2023-12-21 14.81 15.05 14.66 14.96 141015
2023-12-22 14.98 15.21 14.98 15.06 157714
2023-12-26 15.08 15.22 15.05 15.13 176066
2023-12-27 15.06 15.50 15.06 15.48 188461
2023-12-28 15.38 15.75 15.32 15.67 159074
2023-12-29 15.71 15.86 15.54 15.69 165241
2024-01-02 15.66 15.80 15.25 15.43 201474
2024-01-03 15.49 15.49 14.82 14.86 213557
2024-01-04 15.06 15.44 15.04 15.38 232952
2024-01-05 15.28 15.38 15.14 15.35 153361
2024-01-08 15.35 15.96 15.33 15.76 221363
2024-01-09 15.62 15.63 15.24 15.24 187433
2024-01-10 15.18 15.52 15.04 15.52 173348
2024-01-11 15.44 15.44 14.91 15.07 230697
2024-01-12 15.34 15.36 15.08 15.25 190598
2024-01-16 15.16 15.38 15.00 15.19 282080
2024-01-17 15.04 15.30 14.64 14.83 161277
2024-01-18 14.75 14.90 14.48 14.75 279895
2024-01-19 14.87 14.87 14.16 14.41 230538
2024-01-22 14.52 14.66 14.33 14.57 173109
2024-01-23 14.66 14.81 14.46 14.59 203902
2024-01-24 14.66 14.84 14.63 14.71 206431
2024-01-25 14.82 15.06 14.70 15.02 212844
2024-01-26 15.00 15.13 14.56 14.93 144689
2024-01-29 14.95 15.06 14.80 15.05 110262
2024-01-30 15.08 15.32 14.94 15.08 536481
2024-01-31 15.11 15.14 14.38 14.38 167010
2024-02-01 14.50 15.20 14.41 15.14 248933
2024-02-02 14.97 14.99 14.60 14.75 214532
2024-02-05 14.68 15.07 14.37 14.95 360353
2024-02-06 14.86 15.04 14.76 14.87 100076
2024-02-07 14.87 14.93 14.64 14.90 149409
2024-02-08 14.92 15.35 14.92 15.31 256666
2024-02-09 15.37 15.61 15.23 15.50 211236
2024-02-12 15.50 15.67 15.36 15.44 269310
2024-02-13 15.12 15.21 14.95 15.04 190602
2024-02-14 15.20 15.33 15.05 15.20 155121
2024-02-15 15.20 15.62 15.20 15.57 181590
2024-02-16 15.58 15.79 15.34 15.62 147315
2024-02-20 15.44 16.10 15.44 16.09 284666
2024-02-21 16.14 18.01 16.01 18.00 975739
2024-02-22 17.97 17.97 16.63 16.63 609915
2024-02-23 16.54 16.98 16.18 16.84 457326
2024-02-26 17.22 17.49 16.52 17.30 263819
2024-02-27 17.36 17.97 17.27 17.88 211621
2024-02-28 17.75 17.87 17.40 17.43 230863
2024-02-29 17.67 18.04 17.55 17.97 333706
2024-03-01 18.02 18.45 17.87 18.26 397646
2024-03-04 18.30 18.50 18.12 18.33 249304
2024-03-05 18.34 18.97 18.26 18.73 410094
2024-03-06 18.87 19.17 18.65 19.00 480820
2024-03-07 20.80 20.85 19.22 19.90 787905
2024-03-08 20.30 21.26 20.20 20.51 618497
2024-03-11 21.15 21.42 20.80 20.99 444901
2024-03-12 20.94 21.10 20.66 21.00 401205
2024-03-13 21.04 21.11 20.86 20.98 281338
2024-03-14 21.00 21.79 20.87 21.71 636611
2024-03-15 21.54 22.22 21.36 21.58 770643
2024-03-18 21.58 22.55 21.30 22.38 748588
2024-03-19 22.50 23.34 22.30 23.19 796612
2024-03-20 23.21 23.21 22.51 22.82 773916
2024-03-21 23.00 23.43 22.62 23.41 952664
2024-03-22 23.38 23.38 22.85 22.96 467292
2024-03-25 23.01 23.19 22.90 23.04 601487
2024-03-26 23.04 23.45 22.82 22.94 531306
2024-03-27 23.22 23.37 22.92 23.21 453888
2024-03-28 23.27 24.18 23.14 23.25 718605
2024-04-01 23.25 23.91 23.04 23.64 606186
2024-04-02 23.41 24.16 23.06 24.10 444253
2024-04-03 24.11 24.19 23.68 24.01 387633
2024-04-04 24.13 24.31 23.85 24.26 360608
2024-04-05 24.21 25.56 24.20 25.42 783986
2024-04-08 25.42 25.79 25.00 25.06 828806
2024-04-09 24.81 25.10 24.12 24.71 629371
2024-04-10 24.80 25.62 24.52 24.80 730033
2024-04-11 25.02 25.68 24.54 25.65 595135
2024-04-12 25.62 25.65 24.67 25.07 504800
2024-04-15 25.13 25.71 24.65 24.88 409206
2024-04-16 24.52 25.30 24.52 25.17 406547
2024-04-17 25.23 25.58 24.75 25.11 495209
2024-04-18 25.05 25.75 24.85 25.20 454235
2024-04-19 25.05 25.49 24.75 25.24 558143
2024-04-22 25.35 26.43 25.23 25.34 805733
2024-04-23 25.31 26.80 25.25 26.25 654111
2024-04-24 26.60 27.37 26.29 26.64 719928
2024-04-25 26.51 26.64 26.11 26.44 476701
2024-04-26 26.92 27.15 26.60 27.00 393973
2024-04-29 27.15 27.41 26.63 26.84 495251
2024-04-30 26.61 26.84 24.87 26.76 847305
2024-05-01 26.77 27.73 26.45 27.33 495211
2024-05-02 27.49 28.42 27.36 28.21 642505
2024-05-03 28.44 28.48 27.41 28.14 504658
2024-05-06 28.33 29.14 28.25 29.08 650465
2024-05-07 29.08 29.73 29.01 29.21 629153
2024-05-08 29.18 30.05 29.18 29.91 573091
2024-05-09 33.15 39.25 33.11 37.97 4006455
2024-05-10 37.33 37.85 35.73 36.41 1786609
2024-05-13 36.36 36.81 34.16 35.60 1452105
2024-05-14 36.03 37.04 35.44 37.01 1116700
2024-05-15 37.49 37.66 35.75 36.70 827823
2024-05-16 36.57 37.85 36.08 37.82 782005
2024-05-17 37.85 38.34 37.09 37.64 633823
2024-05-20 37.56 39.55 37.56 38.97 725668
2024-05-21 38.83 41.05 38.01 40.93 1030323
2024-05-22 41.12 41.12 39.57 39.61 745505
2024-05-23 39.70 41.04 39.55 40.60 602038
2024-05-24 40.74 41.50 40.53 40.53 597458
2024-05-28 41.00 41.94 40.37 40.40 819934
2024-05-29 40.01 41.97 40.00 41.39 636959
2024-05-30 41.10 42.68 40.73 41.86 760825
2024-05-31 42.00 42.32 40.41 41.38 937145
2024-06-03 41.50 43.63 41.50 43.11 1007852
2024-06-04 43.09 43.65 41.34 42.97 891122
2024-06-05 43.01 44.81 42.90 44.64 683447
2024-06-06 44.85 44.85 43.19 43.57 573247
2024-06-07 43.27 43.73 41.79 41.83 589887
2024-06-10 41.50 41.65 36.10 41.17 1689067
2024-06-11 41.17 41.38 40.20 41.11 809897
2024-06-12 41.15 43.03 40.76 42.15 587287
2024-06-13 43.08 43.59 40.87 41.44 485650
2024-06-14 41.06 41.63 40.06 40.39 763630
2024-06-17 41.07 42.49 40.69 42.38 676068
2024-06-18 42.42 43.82 42.11 42.46 641169
2024-06-20 42.46 42.72 41.34 41.38 586866
2024-06-21 41.33 42.48 40.93 42.33 567513
2024-06-24 42.52 44.78 42.33 44.74 875735
2024-06-25 44.79 45.84 44.28 45.72 869106
2024-06-26 45.30 46.43 44.54 46.22 952036
2024-06-27 46.39 46.68 43.86 44.23 1063805
2024-06-28 44.51 47.00 44.50 46.77 1638970
2024-07-01 47.35 48.41 45.10 45.48 1318396
2024-07-02 45.06 45.23 42.88 43.84 972579
2024-07-03 43.88 45.14 43.84 44.89 296864
2024-07-05 44.80 44.80 43.51 44.00 487910
2024-07-08 44.25 45.89 43.69 45.79 722660
2024-07-09 45.84 46.34 44.80 45.81 688462
2024-07-10 46.00 46.58 44.65 45.30 759026
2024-07-11 45.74 45.79 43.40 44.09 655054
2024-07-12 44.10 44.69 43.11 43.24 596456
2024-07-15 43.92 44.18 42.13 42.68 935449
2024-07-16 43.41 43.41 41.63 42.53 970045
2024-07-17 42.37 44.01 40.63 41.22 815594
2024-07-18 41.53 41.90 40.16 40.44 666599
2024-07-19 40.78 40.79 39.18 39.40 1288702
2024-07-22 39.50 39.88 38.77 39.00 1046177
2024-07-23 38.87 39.99 38.27 38.68 601014
2024-07-24 38.36 38.50 36.84 37.05 607567
2024-07-25 37.11 37.66 36.22 37.12 961097
2024-07-26 35.37 36.57 34.43 36.12 1700598
2024-07-29 36.64 37.11 36.02 36.82 855771
2024-07-30 36.82 37.15 35.80 36.23 587171
2024-07-31 36.98 37.19 35.82 36.49 1048627
2024-08-01 36.86 37.17 35.84 36.51 729268
2024-08-02 35.32 35.71 34.64 34.93 758652
2024-08-05 33.23 34.38 32.05 33.56 1027363
2024-08-06 33.71 35.39 32.74 35.36 1200364
2024-08-07 35.55 35.89 34.21 34.72 2096713
2024-08-08 36.10 36.14 30.54 31.50 3054297
2024-08-09 32.02 32.02 30.10 30.47 2059865
2024-08-12 30.00 30.99 29.75 30.96 1785975
2024-08-13 30.96 31.64 29.96 30.55 1079229
2024-08-14 30.62 31.97 30.61 31.60 932536
2024-08-15 31.84 32.09 30.36 30.60 942057
2024-08-16 30.70 31.57 30.29 31.05 1421580
2024-08-19 31.31 31.68 30.77 31.32 764873
2024-08-20 31.44 31.48 30.34 30.96 522228
2024-08-21 31.27 32.01 30.66 31.70 725142
2024-08-22 31.64 32.13 31.22 31.50 567933
2024-08-23 31.73 32.49 31.16 32.18 650226
2024-08-26 32.67 32.73 31.68 32.62 521774
2024-08-27 32.48 32.83 31.85 32.39 642448
2024-08-28 32.45 32.55 30.81 30.83 588242
2024-08-29 30.83 31.65 30.65 30.90 508173
2024-08-30 31.07 31.50 30.85 31.45 598525
2024-09-03 32.18 32.28 30.10 30.15 936570
2024-09-04 30.03 30.86 29.25 30.52 655600
2024-09-05 30.55 30.81 29.61 30.51 812018
2024-09-06 30.52 30.99 28.87 29.28 878155
2024-09-09 29.59 31.35 29.59 30.90 1130175
2024-09-10 31.00 31.61 30.61 31.09 960740
2024-09-11 30.97 31.41 30.57 31.35 1162850
2024-09-12 31.09 31.31 30.26 30.65 715503
2024-09-13 31.01 31.68 30.92 31.35 609981
2024-09-16 31.45 31.68 30.74 31.42 636893
2024-09-17 31.96 32.76 31.87 32.43 1271509
2024-09-18 32.31 33.62 31.88 31.98 984185
2024-09-19 32.89 33.34 32.06 32.52 911941
2024-09-20 32.56 33.45 32.45 33.43 1212885
2024-09-23 33.44 34.58 33.01 34.33 1018384
2024-09-24 34.30 36.27 34.20 35.73 1320048
2024-09-25 35.70 36.56 35.12 35.73 1070750
2024-09-26 35.95 36.67 34.78 34.82 1032435
2024-09-27 34.88 35.91 34.88 35.13 899320
2024-09-30 36.26 36.65 34.63 35.07 1213788
2024-10-01 35.11 36.60 34.92 36.18 1105331
2024-10-02 35.84 36.81 35.61 36.06 908314
2024-10-03 36.03 36.35 34.64 35.49 901846
2024-10-04 35.81 36.37 35.40 36.32 512179
2024-10-07 36.28 37.82 36.28 37.67 1970155
2024-10-08 37.44 39.10 37.22 38.40 984631
2024-10-09 38.58 40.21 38.58 39.71 1230111
2024-10-10 39.65 39.68 37.62 38.73 1540487
2024-10-11 38.72 40.21 38.60 39.77 679472
2024-10-14 40.40 40.55 39.54 39.95 1012324
2024-10-15 39.95 40.45 38.86 40.00 771207
2024-10-16 40.26 41.57 39.96 40.91 774816
2024-10-17 41.00 41.00 39.45 40.27 619464
2024-10-18 40.39 40.69 40.07 40.35 699910
2024-10-21 40.35 40.37 38.62 38.90 1320001
2024-10-22 39.03 39.27 38.29 38.31 3320359
2024-10-23 38.14 38.18 35.30 35.96 2205387
2024-10-24 35.87 35.95 33.87 34.77 1361064
2024-10-25 34.95 35.69 34.59 35.37 656221
2024-10-28 36.05 36.70 35.79 36.15 904702
2024-10-29 35.93 36.41 35.29 36.39 677836
2024-10-30 36.42 36.87 36.00 36.38 633528
2024-10-31 36.12 36.32 34.53 34.68 1015362
2024-11-01 35.20 35.59 34.14 34.56 598734
2024-11-04 34.18 35.90 34.11 34.56 831383
2024-11-05 34.42 35.72 34.10 35.46 706340
2024-11-06 36.25 37.29 36.22 36.87 1350064
2024-11-07 35.42 35.42 30.21 31.38 5246821
2024-11-08 31.69 32.04 30.64 30.91 1388182
2024-11-11 31.07 31.54 28.12 29.28 2388825
2024-11-12 29.20 29.64 28.42 28.43 1271959
2024-11-13 28.94 29.29 27.91 28.50 1179914
2024-11-14 28.50 29.12 28.25 28.50 674520
2024-11-15 28.63 29.13 28.10 28.13 1173900
2024-11-18 28.19 29.74 28.00 29.15 1112003
2024-11-19 29.20 30.23 28.41 30.13 1519102
2024-11-20 29.80 30.60 29.55 30.13 1149821
2024-11-21 30.02 31.12 29.00 31.03 705844
2024-11-22 31.25 32.13 30.38 30.44 1742749
2024-11-25 31.34 33.32 31.30 32.27 2210182
2024-11-26 32.10 33.20 32.10 32.53 1806893
2024-11-27 32.86 33.60 32.19 32.34 1829416
2024-11-29 33.17 33.34 32.27 33.20 1236853
2024-12-02 32.69 33.99 32.48 33.75 810029
2024-12-03 33.87 34.18 32.69 34.14 666252
2024-12-04 34.24 34.27 33.05 34.23 922934
2024-12-05 34.17 34.71 33.62 34.47 560577
2024-12-06 34.73 35.48 34.45 35.44 521300
2024-12-09 36.29 37.53 36.28 36.97 975010
2024-12-10 36.93 38.40 36.54 37.57 1116814
2024-12-11 37.95 39.06 37.35 38.73 895093
2024-12-12 38.82 39.44 36.88 36.99 771924
2024-12-13 37.15 38.11 36.54 37.57 892216
2024-12-16 37.58 38.92 37.58 38.85 1053059
2024-12-17 38.37 39.15 37.85 38.82 660824
2024-12-18 38.78 39.27 36.95 37.23 874100
2024-12-19 37.74 38.94 36.99 38.74 760538
2024-12-20 38.19 40.50 38.08 39.69 1902666
2024-12-23 39.81 40.00 38.36 38.81 717968
2024-12-24 39.06 39.46 38.65 39.33 344317
2024-12-26 39.26 39.51 37.59 37.72 742829
2024-12-27 37.50 38.02 36.61 37.35 694052
2024-12-30 37.45 37.66 36.75 37.16 555796
2024-12-31 37.57 38.38 36.88 37.69 658227
2025-01-02 37.95 39.45 37.90 38.84 444318
2025-01-03 38.75 39.76 38.71 39.63 476074
2025-01-06 40.00 40.35 38.00 38.55 974722
2025-01-07 38.96 39.20 37.00 37.60 674662
2025-01-08 37.94 39.78 37.03 39.38 772592
2025-01-10 39.16 40.33 38.29 40.13 902744
2025-01-13 39.95 43.80 39.51 41.62 3004799
2025-01-14 42.58 43.23 41.78 42.08 1307316
2025-01-15 42.77 43.53 41.67 42.67 936180
2025-01-16 42.62 43.70 41.77 43.14 823996
2025-01-17 43.57 45.72 43.33 45.01 1613296
2025-01-21 45.24 45.55 41.08 43.93 1617246
2025-01-22 44.07 44.97 43.49 44.39 1134084
2025-01-23 44.39 45.39 43.90 45.12 685731
2025-01-24 45.00 45.01 42.42 43.14 1238585
2025-01-27 42.72 44.18 41.94 42.37 1137592
2025-01-28 42.58 44.22 42.46 42.87 802221
2025-01-29 42.87 44.56 42.80 44.04 664539
2025-01-30 44.50 45.29 43.60 44.93 1094685
2025-01-31 45.00 45.62 43.46 43.88 873110
2025-02-03 41.20 41.86 38.09 39.88 1785718
2025-02-04 39.85 40.37 37.53 38.01 1299797
2025-02-05 38.02 38.46 37.13 37.69 1314002
2025-02-06 38.06 38.23 37.18 37.49 809122
2025-02-07 37.45 38.14 36.08 36.17 894093
2025-02-10 36.23 36.49 35.14 35.41 1152861
2025-02-11 35.29 36.25 35.06 35.71 926429
2025-02-12 35.00 35.74 34.90 34.93 1009925
2025-02-13 35.09 35.73 34.63 35.42 858619
2025-02-14 35.94 36.60 33.45 34.76 1652146
2025-02-18 34.79 35.36 33.14 34.31 1455525
2025-02-19 34.35 35.51 33.90 35.38 889311
2025-02-20 35.00 35.82 34.41 34.77 1127129
2025-02-21 35.48 36.18 34.75 34.90 893058
2025-02-24 33.74 34.30 32.28 32.33 1894512
2025-02-25 32.00 32.74 31.06 32.06 1184296
2025-02-26 32.45 34.14 32.35 33.88 1489860
2025-02-27 36.14 37.49 30.50 30.79 4098199
2025-02-28 31.99 33.40 31.35 33.11 2913074
2025-03-03 33.48 33.60 31.33 31.55 2042688
2025-03-04 31.01 31.96 30.51 31.15 1249632
2025-03-05 31.17 31.51 30.39 30.78 936112
2025-03-06 30.23 30.82 29.63 30.39 1042284
2025-03-07 30.15 33.31 30.13 33.12 1414258
2025-03-10 32.32 32.89 31.71 32.04 1172360
2025-03-11 32.01 32.57 31.14 31.60 906580
2025-03-12 31.93 32.55 30.90 31.94 1022453
2025-03-13 32.05 32.53 29.02 29.32 1454577
2025-03-14 29.74 31.70 29.64 30.94 1209899
2025-03-17 30.80 31.93 30.75 31.59 994842
2025-03-18 31.29 31.43 29.00 29.59 1036516
2025-03-19 29.73 29.94 29.06 29.56 1078975
2025-03-20 29.53 30.05 29.01 29.52 1046141
2025-03-21 29.26 29.86 28.87 29.79 698889
2025-03-24 31.39 31.87 30.53 31.36 1051248
2025-03-25 31.35 32.77 31.11 32.46 757329
2025-03-26 32.25 32.52 30.85 31.00 601686
2025-03-27 30.84 31.39 30.05 30.27 641843
2025-03-28 30.27 30.49 28.93 29.72 879714
2025-03-31 29.15 30.65 29.13 30.47 1013495
2025-04-01 30.47 30.99 29.99 30.95 944931
2025-04-02 30.35 31.88 30.35 31.66 730815
2025-04-03 30.91 32.78 30.35 32.38 1182838
2025-04-04 31.36 32.61 31.06 32.23 1166415
2025-04-07 30.35 33.44 29.52 32.69 1105470
2025-04-08 33.72 33.99 31.59 32.30 1293758
2025-04-09 31.31 34.73 31.31 33.79 1718625
2025-04-10 33.33 33.71 32.23 33.09 967216
2025-04-11 33.25 34.44 32.73 34.01 752812
2025-04-14 34.45 34.51 33.30 33.62 844305
2025-04-15 33.71 34.31 33.45 33.75 642931
2025-04-16 33.68 33.68 32.38 33.03 626653
2025-04-17 32.84 33.15 32.37 32.99 681851
2025-04-21 32.71 33.26 32.10 33.06 998429
2025-04-22 33.08 34.00 33.02 33.49 609332
2025-04-23 34.00 34.15 33.23 33.73 767999
2025-04-24 33.47 33.87 33.00 33.61 548841
2025-04-25 33.49 33.49 32.67 33.38 455561
2025-04-28 33.36 33.91 32.49 33.64 629775
2025-04-29 33.59 33.89 32.42 33.83 492265
2025-04-30 33.37 34.65 32.82 34.24 652052
2025-05-01 34.35 35.36 33.78 35.07 605983
2025-05-02 35.27 36.62 35.27 35.77 718163
2025-05-05 35.75 35.82 35.10 35.54 723350
2025-05-06 35.61 36.10 35.00 36.03 746442
2025-05-07 36.04 36.36 35.43 35.92 577427
2025-05-08 34.96 35.38 31.67 32.57 1889967
2025-05-09 32.95 34.29 32.47 33.82 974242
2025-05-12 34.31 34.69 33.44 34.56 969609
2025-05-13 34.70 34.99 33.91 34.16 760052
2025-05-14 34.26 34.95 33.65 33.68 659591
2025-05-15 33.81 34.55 33.49 34.25 787728
2025-05-16 34.31 36.15 34.04 35.80 917810
2025-05-19 35.42 36.20 35.42 35.99 868066
2025-05-20 36.00 36.28 34.67 34.70 633905
2025-05-21 34.58 34.82 34.11 34.15 571312
2025-05-22 34.11 34.76 33.54 34.34 828367
2025-05-23 34.01 34.15 32.58 33.23 715951
2025-05-27 33.60 33.86 33.08 33.14 602260
2025-05-28 33.15 33.15 31.53 31.78 826210
2025-05-29 31.96 32.16 31.40 31.95 433392
2025-05-30 32.04 32.55 31.72 31.84 984589
2025-06-02 31.70 31.90 30.93 31.46 1502165
2025-06-03 31.63 31.69 31.00 31.30 1097355
2025-06-04 31.20 31.41 30.53 30.69 688820
2025-06-05 30.60 30.78 29.99 30.52 610725
2025-06-06 30.90 31.16 30.43 30.88 822513
2025-06-09 30.90 31.87 30.60 31.52 913568
2025-06-10 31.58 32.97 31.58 32.65 601058
2025-06-11 32.85 32.97 31.80 32.13 552129
2025-06-12 31.93 32.45 31.59 32.19 561370
2025-06-13 31.52 32.12 30.96 31.65 637516
2025-06-16 31.65 32.79 31.65 32.21 673730
2025-06-17 31.94 35.43 31.89 34.32 1367914
2025-06-18 34.21 36.60 34.16 35.75 1426310
2025-06-20 36.06 36.89 35.86 36.23 1382866
2025-06-23 36.04 36.71 35.30 36.10 584042
2025-06-24 36.26 36.98 35.54 36.96 764435
2025-06-25 37.00 37.65 36.39 37.56 660603
2025-06-26 37.94 38.70 37.02 37.36 792194
2025-06-27 37.36 39.13 37.29 38.83 1508869
2025-06-30 38.81 39.06 37.63 38.52 853303

Explore More About VITL

Coins representing dividend payouts and trends

VITL Dividend History

Discover Vital Farms Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

VITL Stock Split History

Discover Vital Farms Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

VITL Historical Prices

Explore Vital Farms Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.