VLRS Historical Prices

Summary

Key Stock Metrics

3.49

(April 30, 2025)

52-Week Low

10.80

(February 11, 2026)

52-Week High

23.58

(July 16, 2021)

All-Time High

10.07

(February 13, 2026)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2013-09-18	12.76	14.46	12.75	14.01	10060990
2013-09-19	14.00	14.18	13.80	13.81	710355
2013-09-20	13.90	14.00	13.75	13.83	459103
2013-09-23	14.13	14.13	13.84	14.00	466632
2013-09-24	14.05	15.07	13.86	14.53	524280
2013-09-25	14.77	14.85	14.55	14.76	476675
2013-09-26	14.95	14.95	14.60	14.91	343779
2013-09-27	15.27	15.52	14.60	14.80	85981
2013-09-30	14.70	14.87	14.00	14.50	312673
2013-10-01	14.75	15.29	14.50	15.14	249033
2013-10-02	15.12	15.14	14.82	14.97	170861
2013-10-03	14.94	14.94	14.25	14.77	291405
2013-10-04	14.78	15.03	14.58	14.99	210917
2013-10-07	14.65	14.87	14.61	14.82	164014
2013-10-08	14.73	14.77	14.29	14.33	161683
2013-10-09	14.35	14.42	14.16	14.29	215799
2013-10-10	14.42	14.59	14.39	14.47	279078
2013-10-11	14.42	14.57	14.39	14.39	226571
2013-10-14	14.24	14.31	14.17	14.29	81338
2013-10-15	14.41	14.44	14.14	14.16	286059
2013-10-16	14.08	14.22	13.54	13.80	288996
2013-10-17	13.85	14.08	13.83	14.04	86468
2013-10-18	14.01	14.23	14.00	14.09	63255
2013-10-21	14.20	14.20	13.64	13.74	118622
2013-10-22	13.85	13.85	13.22	13.43	262667
2013-10-23	13.35	13.35	13.01	13.19	79084
2013-10-24	13.13	13.13	12.80	12.86	208344
2013-10-25	12.90	13.32	12.90	13.31	79066
2013-10-28	13.28	13.28	12.94	13.06	274376
2013-10-29	13.15	13.30	12.96	13.18	347118
2013-10-30	13.27	13.47	13.18	13.45	221783
2013-10-31	13.45	13.75	13.27	13.56	448214
2013-11-01	13.42	13.68	13.22	13.31	383874
2013-11-04	13.45	13.59	13.25	13.40	75949
2013-11-05	13.40	13.40	13.10	13.20	56547
2013-11-06	13.20	13.34	13.16	13.24	73115
2013-11-07	13.29	13.30	13.03	13.13	72481
2013-11-08	13.13	13.13	12.88	12.97	47397
2013-11-11	13.04	13.08	12.53	12.65	168010
2013-11-12	12.73	12.84	12.50	12.70	183155
2013-11-13	12.69	12.75	12.56	12.74	72174
2013-11-14	12.75	13.12	12.62	13.01	215813
2013-11-15	13.05	13.20	12.96	13.17	170177
2013-11-18	13.16	13.16	12.75	12.83	27927
2013-11-19	13.02	13.08	12.74	12.96	100245
2013-11-20	13.10	13.12	12.75	12.84	47809
2013-11-21	12.82	13.21	12.77	13.09	75687
2013-11-22	13.11	14.25	13.11	14.24	121926
2013-11-25	14.11	14.36	13.91	14.22	47756
2013-11-26	14.25	14.34	13.97	14.04	490167
2013-11-27	13.99	14.02	13.83	14.02	36678
2013-11-29	13.98	14.20	13.91	14.14	38255
2013-12-02	14.20	14.62	14.14	14.50	131998
2013-12-03	15.23	15.94	14.51	14.53	878816
2013-12-04	14.68	14.90	14.59	14.75	252407
2013-12-05	15.00	15.15	14.75	14.83	216194
2013-12-06	15.10	15.10	14.71	14.78	116773
2013-12-09	14.86	15.15	14.80	15.00	123311
2013-12-10	15.04	15.10	14.72	15.00	174585
2013-12-11	14.99	15.10	14.85	14.88	152493
2013-12-12	15.26	15.65	14.80	14.92	1989069
2013-12-13	14.95	15.06	14.54	14.56	141426
2013-12-16	14.53	14.75	14.51	14.70	155460
2013-12-17	14.76	15.00	14.61	14.61	145828
2013-12-18	14.67	14.75	14.55	14.68	76586
2013-12-19	14.72	14.72	14.10	14.14	288349
2013-12-20	14.14	14.36	14.01	14.02	310628
2013-12-23	14.19	14.19	13.50	13.58	665604
2013-12-24	13.57	13.98	13.57	13.83	4120551
2013-12-26	13.98	14.00	13.70	13.72	179847
2013-12-27	13.80	13.89	13.63	13.65	185998
2013-12-30	13.76	13.96	13.27	13.55	575704
2013-12-31	13.60	13.60	13.45	13.55	119885
2014-01-02	13.65	13.76	13.50	13.50	123695
2014-01-03	13.50	14.16	13.50	13.97	366320
2014-01-06	14.00	14.08	13.88	13.89	96750
2014-01-07	13.88	13.90	13.68	13.70	217452
2014-01-08	13.79	13.89	13.72	13.75	44567
2014-01-09	13.76	13.80	13.67	13.71	69327
2014-01-10	13.75	13.84	13.67	13.78	129302
2014-01-13	13.80	13.80	13.69	13.72	83193
2014-01-14	13.68	13.85	13.68	13.70	205693
2014-01-15	13.70	13.88	13.67	13.75	2182004
2014-01-16	13.78	13.78	13.41	13.49	272275
2014-01-17	13.54	13.54	12.44	12.71	1498987
2014-01-21	12.70	12.71	12.11	12.40	978264
2014-01-22	12.46	12.46	12.19	12.28	131824
2014-01-23	12.25	12.27	11.89	11.98	551097
2014-01-24	12.00	12.00	11.51	11.70	397310
2014-01-27	11.75	11.77	11.50	11.63	232342
2014-01-28	11.61	12.00	11.55	11.89	250410
2014-01-29	12.00	12.07	11.49	11.65	198537
2014-01-30	11.66	11.91	11.66	11.79	373561
2014-01-31	11.71	11.75	11.59	11.64	128954
2014-02-03	11.66	11.75	11.32	11.35	166929
2014-02-04	11.25	11.50	10.37	11.29	884414
2014-02-05	11.25	11.42	10.94	11.28	175776
2014-02-06	11.28	11.28	11.00	11.10	173336
2014-02-07	11.17	11.37	10.99	11.01	214147
2014-02-10	11.01	11.41	10.83	11.39	92625
2014-02-11	11.46	11.64	11.13	11.18	173759
2014-02-12	11.21	11.55	11.17	11.35	218262
2014-02-13	11.26	11.40	11.25	11.36	424852
2014-02-14	11.38	11.40	11.30	11.36	148068
2014-02-18	11.38	11.78	11.35	11.54	348069
2014-02-19	11.54	11.67	11.30	11.44	152146
2014-02-20	11.47	11.65	11.33	11.46	268770
2014-02-21	11.50	11.66	11.41	11.45	462164
2014-02-24	11.42	11.55	11.23	11.31	248528
2014-02-25	11.32	11.46	11.26	11.39	296035
2014-02-26	10.47	10.50	9.27	9.90	3956358
2014-02-27	9.90	9.91	9.29	9.41	1528703
2014-02-28	9.40	9.42	8.99	9.28	311601
2014-03-03	9.19	9.29	9.09	9.12	206725
2014-03-04	9.13	9.40	9.12	9.13	153015
2014-03-05	9.11	9.69	9.11	9.49	199075
2014-03-06	9.48	10.12	9.48	9.68	314969
2014-03-07	9.71	9.88	9.41	9.50	210815
2014-03-10	9.41	9.63	9.26	9.26	218789
2014-03-11	9.32	9.44	9.19	9.21	102824
2014-03-12	9.20	9.29	9.04	9.04	163090
2014-03-13	9.15	9.20	8.81	8.89	313805
2014-03-14	8.90	9.13	8.82	8.84	190487
2014-03-17	8.91	9.09	8.88	8.98	122546
2014-03-18	8.99	9.06	8.65	8.70	234575
2014-03-19	8.66	8.83	8.62	8.71	368181
2014-03-20	8.67	8.81	8.61	8.71	400314
2014-03-21	8.72	8.79	8.32	8.43	644918
2014-03-24	8.45	8.56	8.18	8.34	342554
2014-03-25	8.32	8.40	8.18	8.26	242161
2014-03-26	8.26	8.28	8.05	8.07	535970
2014-03-27	8.07	8.14	7.91	7.97	238127
2014-03-28	7.97	8.35	7.67	8.35	591554
2014-03-31	8.44	8.59	8.28	8.30	529335
2014-04-01	8.28	8.40	8.23	8.31	304377
2014-04-02	8.33	8.50	8.15	8.19	272117
2014-04-03	8.18	8.30	8.00	8.02	164231
2014-04-04	8.05	8.19	7.90	7.99	340699
2014-04-07	7.95	7.95	7.67	7.71	342318
2014-04-08	7.71	7.81	6.90	7.37	3095476
2014-04-09	7.38	7.55	7.32	7.38	213519
2014-04-10	7.36	7.45	7.03	7.07	877247
2014-04-11	7.04	7.10	6.97	7.01	246358
2014-04-14	7.02	7.11	6.98	7.08	245478
2014-04-15	7.08	7.09	6.96	7.04	137342
2014-04-16	7.05	7.23	7.04	7.21	154460
2014-04-17	7.25	7.35	7.23	7.29	95540
2014-04-21	7.25	7.55	7.25	7.38	183185
2014-04-22	7.38	7.45	7.32	7.32	136437
2014-04-23	7.31	7.44	7.20	7.29	253362
2014-04-24	7.28	7.43	7.21	7.34	79367
2014-04-25	7.35	7.36	7.18	7.19	65776
2014-04-28	7.18	7.29	7.17	7.21	178450
2014-04-29	7.10	7.19	6.94	7.18	268402
2014-04-30	7.15	7.20	7.06	7.12	58092
2014-05-01	7.11	7.15	6.82	6.92	389859
2014-05-02	6.98	7.15	6.94	6.96	75094
2014-05-05	6.95	7.05	6.84	6.99	51279
2014-05-06	6.95	7.10	6.94	7.00	57299
2014-05-07	7.00	7.07	6.90	7.04	451261
2014-05-08	7.07	7.52	7.07	7.35	147576
2014-05-09	7.47	7.71	7.24	7.62	231934
2014-05-12	7.69	7.99	7.69	7.93	247354
2014-05-13	7.94	8.00	7.76	7.88	217640
2014-05-14	7.89	8.08	7.71	7.76	139572
2014-05-15	7.80	7.84	7.62	7.81	165439
2014-05-16	7.87	7.90	7.67	7.81	105055
2014-05-19	7.77	7.99	7.64	7.96	102082
2014-05-20	8.00	8.06	7.88	7.97	59933
2014-05-21	7.99	8.11	7.87	8.00	107743
2014-05-22	8.03	8.45	7.97	8.44	140582
2014-05-23	8.56	8.56	8.14	8.20	254329
2014-05-27	8.27	8.32	8.10	8.21	307135
2014-05-28	8.26	8.39	8.16	8.35	109169
2014-05-29	8.34	8.42	8.28	8.32	181347
2014-05-30	8.35	8.83	8.21	8.80	272799
2014-06-02	8.84	8.84	8.44	8.57	214349
2014-06-03	8.57	8.60	8.40	8.43	494461
2014-06-04	8.40	8.40	8.15	8.19	138148
2014-06-05	8.13	8.36	8.13	8.27	91902
2014-06-06	8.30	8.58	8.30	8.46	197723
2014-06-09	8.51	8.64	8.46	8.50	87685
2014-06-10	8.52	8.52	8.42	8.50	72148
2014-06-11	8.45	8.54	8.40	8.51	93185
2014-06-12	8.51	8.52	8.41	8.51	70405
2014-06-13	8.50	8.50	8.29	8.36	63949
2014-06-16	8.35	8.45	8.17	8.21	81862
2014-06-17	8.19	8.46	8.19	8.39	56759
2014-06-18	8.39	8.53	8.38	8.45	56181
2014-06-19	8.50	8.60	8.48	8.56	103297
2014-06-20	8.60	8.83	8.54	8.75	444712
2014-06-23	8.73	8.73	8.51	8.57	71153
2014-06-24	8.61	8.63	8.49	8.50	34453
2014-06-25	8.51	8.59	8.42	8.54	45732
2014-06-26	8.53	8.59	8.39	8.53	56256
2014-06-27	8.56	8.67	8.48	8.64	69435
2014-06-30	8.61	9.07	8.60	9.00	282258
2014-07-01	9.01	9.50	9.01	9.49	230045
2014-07-02	9.49	9.49	9.15	9.17	178154
2014-07-03	9.24	9.29	9.12	9.26	531238
2014-07-07	9.26	9.30	8.88	9.11	116400
2014-07-08	9.05	9.06	8.79	8.90	192146
2014-07-09	8.88	8.97	8.72	8.75	51789
2014-07-10	8.63	8.73	8.57	8.60	56378
2014-07-11	8.58	8.81	8.58	8.68	96507
2014-07-14	8.78	8.86	8.72	8.79	29560
2014-07-15	8.81	8.85	8.66	8.82	298336
2014-07-16	8.87	8.87	8.52	8.56	135960
2014-07-17	8.55	8.57	8.25	8.25	60270
2014-07-18	8.37	8.37	8.20	8.29	89104
2014-07-21	8.25	8.35	8.14	8.25	62669
2014-07-22	8.24	8.29	8.06	8.25	78795
2014-07-23	8.30	8.48	8.21	8.40	93425
2014-07-24	8.48	8.70	8.37	8.63	239172
2014-07-25	8.66	8.87	8.55	8.62	162296
2014-07-28	8.61	8.94	8.54	8.85	287320
2014-07-29	8.82	9.04	8.75	8.92	123325
2014-07-30	9.00	9.00	8.76	8.84	84999
2014-07-31	8.80	8.80	8.58	8.61	73652
2014-08-01	8.67	8.89	8.67	8.82	54648
2014-08-04	8.82	8.98	8.63	8.65	38869
2014-08-05	8.67	8.75	8.50	8.51	46772
2014-08-06	8.51	8.56	8.37	8.43	79355
2014-08-07	8.44	8.48	8.30	8.30	37239
2014-08-08	8.34	8.35	8.10	8.21	76860
2014-08-11	8.20	8.47	8.20	8.47	33924
2014-08-12	8.45	8.60	8.37	8.56	49305
2014-08-13	8.55	8.62	8.47	8.62	33156
2014-08-14	8.59	8.82	8.53	8.81	77038
2014-08-15	8.73	9.01	8.68	8.91	91750
2014-08-18	8.99	9.14	8.86	9.14	77603
2014-08-19	9.10	9.18	9.07	9.15	59399
2014-08-20	9.10	9.13	8.93	9.04	30925
2014-08-21	9.02	9.12	8.93	8.99	35558
2014-08-22	8.93	9.04	8.86	9.00	38036
2014-08-25	9.08	9.08	8.83	9.07	12294
2014-08-26	9.03	9.10	8.97	9.00	63764
2014-08-27	9.00	9.08	8.94	9.04	34979
2014-08-28	9.00	9.10	8.99	9.10	36672
2014-08-29	9.05	9.14	8.80	8.80	51766
2014-09-02	8.90	9.03	8.87	9.02	32100
2014-09-03	9.05	9.05	8.93	9.01	14003
2014-09-04	8.97	9.08	8.91	9.02	62084
2014-09-05	8.96	9.08	8.96	9.04	11456
2014-09-08	9.01	9.07	8.99	9.03	24228
2014-09-09	9.08	9.09	8.97	9.03	83875
2014-09-10	9.06	9.06	8.82	9.02	123258
2014-09-11	9.02	9.06	8.85	9.03	119342
2014-09-12	8.90	9.09	8.86	9.01	48545
2014-09-15	9.04	9.08	8.95	9.01	23729
2014-09-16	8.92	9.11	8.80	9.10	48655
2014-09-17	9.13	9.16	8.97	8.97	47657
2014-09-18	9.02	9.07	8.93	9.01	46999
2014-09-19	9.00	9.00	8.90	8.95	27778
2014-09-22	8.94	9.04	8.78	8.95	84070
2014-09-23	8.90	8.95	8.74	8.93	64823
2014-09-24	8.91	9.04	8.91	9.00	30874
2014-09-25	9.00	9.00	8.79	8.93	51507
2014-09-26	8.93	9.04	8.92	9.04	66436
2014-09-29	8.99	9.05	8.79	8.85	213341
2014-09-30	8.85	8.90	8.47	8.68	295067
2014-10-01	8.65	8.66	8.06	8.12	123158
2014-10-02	8.14	8.27	8.07	8.24	108218
2014-10-03	8.25	8.26	8.15	8.20	150173
2014-10-06	8.24	8.44	8.00	8.05	93714
2014-10-07	8.00	8.20	7.60	7.69	323713
2014-10-08	7.61	7.81	7.21	7.39	183267
2014-10-09	7.41	7.48	7.16	7.18	160068
2014-10-10	7.22	7.29	7.18	7.25	89011
2014-10-13	7.30	7.58	7.30	7.49	55704
2014-10-14	7.53	7.57	7.41	7.48	23930
2014-10-15	7.55	7.55	7.13	7.47	87647
2014-10-16	7.33	7.56	7.20	7.27	87286
2014-10-17	7.31	7.48	7.31	7.44	23213
2014-10-20	7.43	7.64	7.43	7.64	25490
2014-10-21	7.64	7.89	7.64	7.76	36711
2014-10-22	7.85	7.95	7.69	7.73	80509
2014-10-23	7.84	8.49	7.83	8.44	531520
2014-10-24	8.42	8.80	8.42	8.70	127261
2014-10-27	8.70	8.90	8.60	8.68	85290
2014-10-28	8.67	8.76	8.46	8.48	43673
2014-10-29	8.49	8.49	8.16	8.17	46318
2014-10-30	8.14	8.15	7.99	8.06	30643
2014-10-31	8.16	8.29	8.04	8.25	292626
2014-11-03	8.17	8.22	7.94	8.09	63626
2014-11-04	8.07	8.28	7.88	8.23	93260
2014-11-05	8.24	8.28	7.90	8.00	97288
2014-11-06	7.99	8.02	7.94	8.02	64287
2014-11-07	8.00	8.12	7.98	8.08	70610
2014-11-10	8.02	8.11	8.02	8.03	31377
2014-11-11	8.08	8.18	7.97	8.09	102383
2014-11-12	8.11	8.15	7.95	8.02	42621
2014-11-13	8.07	8.10	8.02	8.05	6949
2014-11-14	8.01	8.05	7.90	7.90	26618
2014-11-17	7.92	8.08	7.80	7.92	66994
2014-11-18	7.95	8.07	7.87	8.05	42102
2014-11-19	8.05	8.16	7.98	8.11	1422865
2014-11-20	8.11	8.15	8.05	8.09	252294
2014-11-21	8.04	8.14	8.03	8.09	266119
2014-11-24	8.08	8.15	8.08	8.10	145676
2014-11-25	8.08	8.10	8.06	8.08	132769
2014-11-26	8.09	8.09	8.04	8.08	112246
2014-11-28	8.10	8.11	8.01	8.04	92583
2014-12-01	8.01	8.29	8.01	8.19	493223
2014-12-02	8.19	8.48	8.16	8.36	456874
2014-12-03	8.31	8.39	8.02	8.05	159385
2014-12-04	8.10	8.21	7.95	8.07	308673
2014-12-05	8.20	8.36	8.20	8.34	380252
2014-12-08	8.32	8.50	8.10	8.22	588492
2014-12-09	8.11	8.16	8.05	8.14	383376
2014-12-10	8.12	8.26	8.07	8.13	214297
2014-12-11	8.17	8.25	8.10	8.25	190972
2014-12-12	8.22	8.33	8.00	8.03	111093
2014-12-15	8.05	8.15	7.79	7.83	228067
2014-12-16	7.81	7.92	7.69	7.78	72761
2014-12-17	7.78	8.06	7.78	7.91	90609
2014-12-18	8.05	8.59	7.94	8.49	159001
2014-12-19	8.52	8.74	8.40	8.46	99221
2014-12-22	8.41	8.82	8.41	8.73	249006
2014-12-23	8.65	8.86	8.65	8.78	168209
2014-12-24	8.75	9.10	8.75	9.08	57390
2014-12-26	9.16	9.16	9.05	9.10	54332
2014-12-29	9.05	9.12	8.81	8.90	37726
2014-12-30	8.82	9.09	8.82	9.03	63253
2014-12-31	9.03	9.12	8.85	9.02	76524
2015-01-02	9.07	9.07	8.76	8.83	78279
2015-01-05	8.76	8.96	8.60	8.67	157236
2015-01-06	8.68	8.85	8.66	8.67	168962
2015-01-07	8.75	8.87	8.60	8.68	49698
2015-01-08	8.82	8.99	8.60	8.61	86379
2015-01-09	8.66	8.75	8.58	8.75	915329
2015-01-12	8.76	9.85	8.72	9.56	669485
2015-01-13	9.64	9.91	9.24	9.56	218610
2015-01-14	9.51	9.51	9.20	9.42	71510
2015-01-15	9.48	9.62	9.39	9.51	41922
2015-01-16	9.57	9.70	9.57	9.60	40897
2015-01-20	9.72	9.76	9.50	9.62	42136
2015-01-21	9.60	9.60	9.31	9.33	73990
2015-01-22	9.41	9.56	9.04	9.24	142016
2015-01-23	9.33	9.41	9.21	9.27	33998
2015-01-26	9.34	9.73	9.31	9.54	71930
2015-01-27	9.53	9.57	9.33	9.39	25232
2015-01-28	9.43	9.44	9.14	9.15	59156
2015-01-29	9.15	9.36	9.15	9.32	402694
2015-01-30	9.26	9.26	9.02	9.15	57205
2015-02-02	9.17	9.22	8.91	9.13	62903
2015-02-03	9.24	9.41	9.13	9.19	79635
2015-02-04	9.27	9.28	9.01	9.28	44452
2015-02-05	9.25	9.42	9.16	9.34	39653
2015-02-06	9.21	9.44	9.12	9.27	69515
2015-02-09	9.30	9.30	8.99	9.10	284822
2015-02-10	9.12	9.13	8.75	8.95	104356
2015-02-11	9.02	9.18	8.75	9.08	92505
2015-02-12	9.03	9.39	9.03	9.35	58684
2015-02-13	9.30	9.42	9.24	9.30	174923
2015-02-17	9.41	9.45	9.18	9.21	36104
2015-02-18	9.26	9.32	8.94	9.14	40391
2015-02-19	9.15	9.22	9.05	9.06	32189
2015-02-20	9.10	9.22	9.05	9.07	115505
2015-02-23	9.00	9.23	8.95	9.19	89759
2015-02-24	9.23	9.53	9.21	9.41	365239
2015-02-25	9.33	9.42	9.27	9.36	302216
2015-02-26	9.79	10.45	9.53	10.35	925014
2015-02-27	10.41	10.95	9.82	10.05	499665
2015-03-02	9.95	10.70	9.95	10.60	390332
2015-03-03	10.56	11.00	10.56	10.64	490013
2015-03-04	10.77	10.78	10.59	10.65	145433
2015-03-05	10.65	10.98	10.56	10.98	212906
2015-03-06	11.00	11.16	10.66	10.77	497560
2015-03-09	10.81	10.90	10.70	10.85	187509
2015-03-10	10.74	10.82	10.41	10.43	241889
2015-03-11	10.44	10.73	10.44	10.69	117837
2015-03-12	10.79	11.05	10.69	10.98	102913
2015-03-13	10.93	11.04	10.81	10.99	140584
2015-03-16	10.99	11.77	10.92	11.62	563126
2015-03-17	11.62	12.04	11.55	11.70	282140
2015-03-18	11.74	11.96	11.61	11.75	147740
2015-03-19	11.77	11.79	11.61	11.78	107845
2015-03-20	11.87	12.07	11.72	12.02	262706
2015-03-23	12.08	12.08	11.57	11.76	182653
2015-03-24	11.83	11.98	11.71	11.76	64710
2015-03-25	11.80	11.80	11.13	11.53	214935
2015-03-26	11.37	11.37	10.83	10.88	149856
2015-03-27	10.90	11.25	10.90	11.25	130629
2015-03-30	11.32	11.38	11.17	11.19	67082
2015-03-31	11.23	11.24	10.92	11.14	134466
2015-04-01	11.16	11.29	10.99	11.12	44480
2015-04-02	11.15	11.27	11.09	11.10	43298
2015-04-06	11.31	11.96	11.21	11.83	175083
2015-04-07	11.83	12.01	11.71	11.85	117976
2015-04-08	11.85	12.15	11.75	12.13	205192
2015-04-09	12.13	12.21	12.01	12.12	80367
2015-04-10	12.16	12.22	12.01	12.02	58263
2015-04-13	12.03	12.17	12.03	12.12	108474
2015-04-14	12.11	12.25	12.06	12.22	67693
2015-04-15	12.20	12.24	11.88	11.98	165096
2015-04-16	12.25	12.25	11.82	11.87	88822
2015-04-17	11.80	12.04	11.71	11.96	130203
2015-04-20	12.00	12.75	11.97	12.66	333558
2015-04-21	12.79	12.97	12.69	12.82	386469
2015-04-22	12.83	13.76	12.82	13.37	632092
2015-04-23	13.38	13.48	12.89	13.06	258545
2015-04-24	13.14	13.26	12.94	13.26	82274
2015-04-27	13.36	13.36	12.78	12.87	162353
2015-04-28	12.85	12.93	12.66	12.79	184690
2015-04-29	12.78	12.92	12.61	12.66	119897
2015-04-30	12.54	12.78	12.20	12.42	228261
2015-05-01	12.50	12.50	12.37	12.49	33145
2015-05-04	12.38	12.50	11.90	12.04	164540
2015-05-05	11.89	12.29	11.88	11.92	196858
2015-05-06	11.99	12.39	11.92	12.38	230033
2015-05-07	12.39	12.74	12.39	12.66	171982
2015-05-08	12.81	13.07	12.81	12.84	104886
2015-05-11	12.86	13.00	12.53	12.63	103405
2015-05-12	12.66	12.83	12.50	12.58	68416
2015-05-13	12.59	12.87	12.41	12.48	82479
2015-05-14	12.60	12.74	12.44	12.50	62366
2015-05-15	12.50	12.65	12.43	12.50	32379
2015-05-18	12.44	12.71	12.35	12.69	49371
2015-05-19	12.70	12.73	12.54	12.72	96054
2015-05-20	12.71	12.71	12.13	12.19	223954
2015-05-21	12.22	12.33	11.62	11.66	404996
2015-05-22	11.63	11.77	11.60	11.68	294536
2015-05-26	11.68	11.99	11.63	11.89	134187
2015-05-27	11.90	12.10	11.89	11.99	124527
2015-05-28	11.97	12.09	11.71	11.74	135569
2015-05-29	11.77	11.97	11.70	11.93	47607
2015-06-01	11.99	11.99	11.70	11.94	103546
2015-06-02	11.85	12.34	11.85	12.10	202274
2015-06-03	12.23	12.30	12.04	12.10	89060
2015-06-04	12.20	12.38	12.11	12.23	293923
2015-06-05	12.18	12.31	12.12	12.18	36283
2015-06-08	12.30	12.33	11.99	12.13	151108
2015-06-09	12.15	12.38	11.96	12.31	278371
2015-06-10	12.33	12.46	12.29	12.29	119639
2015-06-11	12.33	12.45	12.31	12.40	173537
2015-06-12	12.47	12.47	12.29	12.39	106779
2015-06-15	12.39	12.40	12.29	12.37	38387
2015-06-16	12.43	12.62	12.41	12.56	105810
2015-06-17	12.60	12.67	12.51	12.66	112277
2015-06-18	12.77	12.89	12.60	12.65	275531
2015-06-19	12.73	12.82	12.46	12.59	107553
2015-06-22	12.70	12.76	12.49	12.55	90632
2015-06-23	12.55	12.55	12.29	12.35	91950
2015-06-24	12.35	12.59	12.30	12.55	221723
2015-06-25	12.58	12.58	12.33	12.44	92396
2015-06-26	12.45	12.51	12.28	12.35	77592
2015-06-29	12.30	12.30	11.90	11.93	338102
2015-06-30	12.08	12.08	11.86	11.94	156291
2015-07-01	12.08	12.10	11.65	11.69	162800
2015-07-02	11.80	12.16	11.77	11.97	80158
2015-07-06	11.99	11.99	11.69	11.70	86835
2015-07-07	11.92	11.95	11.66	11.83	45066
2015-07-08	11.84	12.20	11.82	11.90	213995
2015-07-09	12.14	12.65	11.93	12.63	178127
2015-07-10	12.88	13.28	12.82	13.07	262461
2015-07-13	13.10	13.28	12.97	13.20	187724
2015-07-14	13.30	13.40	13.21	13.26	402985
2015-07-15	13.28	13.39	13.01	13.11	176608
2015-07-16	13.09	13.68	13.09	13.51	672885
2015-07-17	13.55	13.60	13.31	13.46	266951
2015-07-20	13.60	13.65	13.33	13.39	316418
2015-07-21	13.50	13.65	13.41	13.49	344759
2015-07-22	13.54	13.65	13.43	13.52	153446
2015-07-23	13.62	13.65	13.44	13.55	155939
2015-07-24	13.53	13.54	13.07	13.22	175281
2015-07-27	13.03	13.71	13.03	13.65	209164
2015-07-28	13.77	14.10	13.46	13.69	716357
2015-07-29	13.64	13.76	13.09	13.37	275735
2015-07-30	13.21	13.52	13.12	13.52	208302
2015-07-31	13.62	13.88	13.61	13.82	297516
2015-08-03	13.89	14.24	13.89	14.21	511826
2015-08-04	14.07	14.30	14.07	14.24	227908
2015-08-05	14.30	14.46	14.24	14.34	196282
2015-08-06	14.26	14.43	13.35	13.57	385884
2015-08-07	13.56	14.04	13.54	14.03	150790
2015-08-10	14.03	14.10	13.69	13.76	262344
2015-08-11	13.66	13.79	13.66	13.75	385331
2015-08-12	13.65	13.72	12.97	13.33	601673
2015-08-13	13.26	13.78	13.26	13.77	304413
2015-08-14	13.75	13.84	13.51	13.70	193393
2015-08-17	13.56	14.15	13.56	14.09	396690
2015-08-18	14.09	14.15	13.73	14.05	295711
2015-08-19	13.88	14.34	13.88	14.16	156251
2015-08-20	14.00	14.05	13.76	13.83	116255
2015-08-21	13.70	13.97	13.36	13.46	227200
2015-08-24	12.72	13.31	12.31	12.88	245293
2015-08-25	13.09	13.56	12.98	13.26	229645
2015-08-26	13.48	13.57	12.80	13.19	260524
2015-08-27	13.45	13.81	13.33	13.62	213745
2015-08-28	13.58	13.74	13.25	13.39	85440
2015-08-31	13.36	13.49	13.19	13.34	194765
2015-09-01	13.15	13.18	13.01	13.13	98923
2015-09-02	13.26	13.68	13.24	13.68	190493
2015-09-03	13.74	14.00	13.44	13.51	206363
2015-09-04	13.42	13.96	13.15	13.91	231715
2015-09-08	14.13	14.25	13.93	14.11	116465
2015-09-09	14.23	14.29	14.10	14.14	283985
2015-09-10	14.14	14.60	14.07	14.51	304468
2015-09-11	14.43	14.65	14.01	14.65	172888
2015-09-14	14.68	14.99	14.61	14.88	273285
2015-09-15	14.99	14.99	14.58	14.75	146961
2015-09-16	14.80	15.02	14.68	14.95	182643
2015-09-17	15.07	15.70	14.90	15.51	311986
2015-09-18	15.31	15.69	15.14	15.17	140367
2015-09-21	15.13	15.60	15.13	15.30	150621
2015-09-22	15.07	15.40	14.80	14.90	118386
2015-09-23	14.95	15.06	14.84	15.04	94134
2015-09-24	14.95	14.95	14.26	14.58	211481
2015-09-25	14.80	14.80	14.41	14.61	192430
2015-09-28	14.56	14.60	14.38	14.51	90568
2015-09-29	14.52	14.62	14.43	14.62	65675
2015-09-30	14.86	15.00	14.45	14.92	112481
2015-10-01	15.11	15.21	14.50	14.80	131295
2015-10-02	14.76	14.76	14.26	14.57	144564
2015-10-05	14.52	14.89	14.52	14.81	122568
2015-10-06	14.94	15.68	14.85	15.57	376387
2015-10-07	15.59	16.00	15.40	15.80	237457
2015-10-08	15.70	15.81	15.25	15.47	216313
2015-10-09	15.44	15.49	15.30	15.48	197859
2015-10-12	15.47	16.00	15.33	15.83	161850
2015-10-13	15.84	15.90	15.37	15.43	120440
2015-10-14	15.48	15.70	15.44	15.49	117289
2015-10-15	15.55	16.46	15.50	16.37	715837
2015-10-16	16.44	16.65	16.15	16.35	231543
2015-10-19	16.49	16.75	16.45	16.75	187755
2015-10-20	17.00	17.83	16.92	17.03	547746
2015-10-21	17.26	17.38	16.97	17.23	384668
2015-10-22	17.46	17.50	17.15	17.30	416913
2015-10-23	17.34	17.70	17.11	17.13	280181
2015-10-26	17.32	18.05	17.32	17.58	384810
2015-10-27	17.59	18.20	17.51	18.00	232776
2015-10-28	18.01	18.15	17.43	17.55	291830
2015-10-29	17.55	17.62	17.28	17.39	277242
2015-10-30	17.55	17.55	16.75	16.99	285484
2015-11-02	16.97	17.52	16.97	17.30	162266
2015-11-03	17.29	17.48	17.20	17.42	483500
2015-11-04	17.29	17.30	16.67	16.97	392283
2015-11-05	17.00	17.06	16.79	17.00	279754
2015-11-06	17.00	17.41	16.91	17.36	434379
2015-11-09	16.91	17.06	15.80	16.38	659156
2015-11-10	16.38	17.07	16.28	16.44	1038997
2015-11-11	16.61	17.12	16.40	16.45	4734587
2015-11-12	16.49	16.81	16.47	16.65	696872
2015-11-13	16.65	17.10	16.65	17.08	609220
2015-11-16	16.98	17.01	16.58	16.77	349488
2015-11-17	16.93	16.98	16.71	16.72	425997
2015-11-18	16.69	16.91	16.63	16.67	517031
2015-11-19	16.83	18.09	16.73	17.93	1293277
2015-11-20	17.81	18.84	17.81	18.77	782296
2015-11-23	18.90	19.12	18.57	18.96	560181
2015-11-24	18.76	18.76	17.97	18.36	375928
2015-11-25	18.42	18.86	18.10	18.16	289871
2015-11-27	18.12	18.65	18.12	18.54	162494
2015-11-30	18.55	18.71	17.51	17.69	525956
2015-12-01	17.72	17.97	17.37	17.59	382836
2015-12-02	17.66	17.84	17.51	17.60	266789
2015-12-03	17.60	17.80	17.32	17.50	273930
2015-12-04	17.55	17.95	17.50	17.94	347476
2015-12-07	17.90	18.70	17.88	18.15	482460
2015-12-08	18.10	18.27	17.55	17.96	224846
2015-12-09	17.89	18.35	17.73	17.74	250018
2015-12-10	17.80	17.89	17.17	17.27	259186
2015-12-11	16.69	17.04	15.78	16.09	743473
2015-12-14	16.00	16.56	16.00	16.51	428803
2015-12-15	16.52	17.63	16.50	17.42	469867
2015-12-16	17.58	18.33	17.43	18.30	517287
2015-12-17	18.30	18.40	17.95	18.36	485860
2015-12-18	18.33	18.43	17.75	17.88	244494
2015-12-21	17.88	18.19	17.74	17.91	170405
2015-12-22	17.90	17.99	17.68	17.83	150578
2015-12-23	17.96	17.96	17.37	17.52	327771
2015-12-24	17.74	17.92	17.58	17.82	72316
2015-12-28	17.80	17.88	17.37	17.65	196447
2015-12-29	17.67	17.79	17.42	17.66	127662
2015-12-30	17.64	17.64	17.10	17.17	241820
2015-12-31	17.19	17.25	16.83	17.16	121156
2016-01-04	16.95	17.00	16.46	16.54	351868
2016-01-05	16.56	16.70	16.41	16.52	181745
2016-01-06	16.44	17.19	16.33	16.82	209032
2016-01-07	16.53	16.54	16.19	16.29	167500
2016-01-08	16.45	16.62	16.22	16.27	292084
2016-01-11	16.25	16.81	16.14	16.79	356223
2016-01-12	16.99	17.31	16.89	17.25	288908
2016-01-13	17.19	17.35	17.06	17.13	266275
2016-01-14	17.10	17.21	16.79	17.02	318133
2016-01-15	16.64	16.92	16.42	16.46	412101
2016-01-19	16.70	16.76	16.35	16.43	266416
2016-01-20	16.00	16.20	15.65	15.88	459607
2016-01-21	15.83	15.97	15.50	15.79	215852
2016-01-22	16.01	16.31	16.01	16.27	172256
2016-01-25	16.29	16.34	15.93	16.00	155603
2016-01-26	16.06	16.36	15.96	16.28	304813
2016-01-27	16.15	16.97	16.15	16.75	383509
2016-01-28	16.91	16.91	16.30	16.56	221988
2016-01-29	16.63	16.96	16.62	16.94	271346
2016-02-01	16.85	17.13	16.58	16.73	199790
2016-02-02	16.49	16.71	16.31	16.41	256569
2016-02-03	16.50	16.66	15.97	16.29	343582
2016-02-04	16.08	16.62	16.01	16.54	355050
2016-02-05	16.58	17.15	16.35	16.92	324325
2016-02-08	16.76	16.76	16.29	16.64	251270
2016-02-09	16.38	16.93	16.28	16.54	436150
2016-02-10	16.56	16.70	16.04	16.54	309634
2016-02-11	16.36	16.57	16.16	16.49	407572
2016-02-12	16.63	17.25	16.58	17.25	265056
2016-02-16	16.90	18.26	16.86	18.18	547533
2016-02-17	18.34	19.38	18.34	19.21	528047
2016-02-18	19.50	20.14	19.34	20.12	515384
2016-02-19	20.05	20.05	19.43	19.55	554708
2016-02-22	20.04	20.75	20.03	20.09	536167
2016-02-23	19.65	19.85	18.38	18.71	628294
2016-02-24	18.66	19.29	18.46	19.28	322027
2016-02-25	19.22	19.95	19.22	19.69	311256
2016-02-26	19.91	19.91	19.27	19.57	285472
2016-02-29	19.52	19.81	19.28	19.56	238199
2016-03-01	19.89	20.27	19.83	20.15	444580
2016-03-02	19.98	20.94	19.92	20.79	673552
2016-03-03	20.82	20.85	20.40	20.48	359752
2016-03-04	20.54	20.65	20.06	20.17	443386
2016-03-07	20.20	20.69	20.04	20.30	200593
2016-03-08	20.20	20.28	19.30	19.34	276572
2016-03-09	19.31	19.85	19.31	19.66	162774
2016-03-10	19.79	19.85	19.46	19.72	211926
2016-03-11	19.95	20.12	19.67	19.78	223090
2016-03-14	19.77	19.80	19.64	19.68	100483
2016-03-15	19.50	19.71	19.32	19.39	90838
2016-03-16	19.29	19.88	19.29	19.80	202374
2016-03-17	19.75	20.87	19.75	20.57	546327
2016-03-18	20.68	20.95	20.57	20.81	316258
2016-03-21	20.91	21.26	20.81	21.06	406977
2016-03-22	20.98	21.21	20.74	21.01	267679
2016-03-23	21.04	21.04	20.68	20.88	171300
2016-03-24	20.81	21.09	20.65	20.89	103163
2016-03-28	20.90	21.33	20.72	21.11	259193
2016-03-29	21.11	21.34	20.85	21.33	453719
2016-03-30	21.41	21.69	21.11	21.14	227808
2016-03-31	21.15	21.32	20.90	21.07	223676
2016-04-01	20.84	21.27	20.84	20.99	176191
2016-04-04	20.92	21.35	20.78	21.24	268040
2016-04-05	21.15	21.15	20.67	21.12	307769
2016-04-06	21.12	21.33	20.97	21.24	128984
2016-04-07	21.19	21.50	20.93	20.96	160856
2016-04-08	21.11	21.45	20.84	20.90	156958
2016-04-11	20.98	21.05	20.45	20.45	141979
2016-04-12	20.47	20.84	20.47	20.78	443121
2016-04-13	20.90	21.06	20.68	21.00	353702
2016-04-14	21.01	21.58	21.01	21.39	126741
2016-04-15	21.48	21.53	21.15	21.31	102461
2016-04-18	21.29	21.44	21.15	21.37	129399
2016-04-19	21.38	21.87	21.38	21.52	285572
2016-04-20	21.64	21.64	21.03	21.15	227312
2016-04-21	21.23	21.26	20.72	20.72	312333
2016-04-22	20.63	21.29	20.50	20.87	318990
2016-04-25	21.37	21.89	21.05	21.40	410135
2016-04-26	21.43	21.90	21.10	21.23	179166
2016-04-27	21.30	21.38	21.05	21.05	171755
2016-04-28	21.07	21.35	21.05	21.05	215262
2016-04-29	21.05	21.25	20.83	20.88	332471
2016-05-02	20.96	21.38	20.90	21.26	333040
2016-05-03	21.00	21.26	20.80	20.88	207912
2016-05-04	20.75	21.29	19.96	20.15	261677
2016-05-05	20.23	20.53	20.23	20.34	148430
2016-05-06	20.15	20.35	19.60	20.28	237121
2016-05-09	20.23	20.48	20.10	20.37	150789
2016-05-10	20.49	20.51	20.01	20.33	346615
2016-05-11	20.24	20.91	20.24	20.72	502080
2016-05-12	21.00	21.17	20.38	20.63	263456
2016-05-13	20.57	20.90	20.24	20.38	189482
2016-05-16	20.30	20.81	20.30	20.69	174888
2016-05-17	20.58	20.73	20.42	20.57	184561
2016-05-18	20.57	20.70	20.40	20.59	276962
2016-05-19	20.47	20.47	20.09	20.33	209519
2016-05-20	20.50	20.59	20.22	20.46	206444
2016-05-23	20.46	20.48	19.41	19.44	499140
2016-05-24	19.52	19.75	19.36	19.45	432169
2016-05-25	19.45	19.75	19.05	19.35	383835
2016-05-26	19.33	19.41	19.11	19.22	194321
2016-05-27	19.13	19.20	18.93	19.07	296106
2016-05-31	19.06	19.38	18.88	19.31	387527
2016-06-01	19.21	19.33	18.92	19.14	318686
2016-06-02	19.10	19.10	18.09	18.10	642709
2016-06-03	18.05	18.08	17.63	17.88	764759
2016-06-06	17.88	18.54	17.84	18.45	286247
2016-06-07	18.42	18.74	18.31	18.62	189179
2016-06-08	18.80	18.98	18.58	18.75	232215
2016-06-09	18.57	18.75	18.47	18.63	107049
2016-06-10	18.41	18.55	18.28	18.32	210362
2016-06-13	18.05	18.30	17.62	17.68	238669
2016-06-14	17.55	17.71	17.12	17.24	191794
2016-06-15	17.28	17.35	16.90	16.98	370651
2016-06-16	16.71	17.22	16.38	17.09	514609
2016-06-17	17.10	17.18	16.86	17.00	290007
2016-06-20	17.25	17.55	17.25	17.44	192878
2016-06-21	17.43	17.59	17.25	17.45	318677
2016-06-22	17.42	17.72	17.42	17.66	342674
2016-06-23	17.91	18.00	17.59	17.79	292288
2016-06-24	16.61	17.17	15.06	17.05	663921
2016-06-27	16.94	17.79	16.72	17.42	578366
2016-06-28	17.68	18.11	17.60	18.01	348857
2016-06-29	18.17	18.70	18.17	18.53	221935
2016-06-30	18.48	18.92	18.41	18.69	342401
2016-07-01	18.71	18.91	18.60	18.64	185756
2016-07-05	18.24	18.82	18.04	18.57	347638
2016-07-06	18.47	18.59	18.16	18.43	250729
2016-07-07	18.39	18.57	18.27	18.34	377107
2016-07-08	18.52	18.77	18.36	18.69	188678
2016-07-11	18.74	18.92	18.67	18.79	165998
2016-07-12	18.87	19.32	18.87	19.23	202149
2016-07-13	19.32	19.32	18.84	19.07	138799
2016-07-14	19.11	19.21	18.87	19.01	243909
2016-07-15	18.88	19.21	18.52	18.76	395262
2016-07-18	18.76	19.07	18.75	18.96	150734
2016-07-19	18.97	18.97	18.68	18.70	111994
2016-07-20	18.70	18.70	18.44	18.45	375626
2016-07-21	18.37	18.81	18.24	18.74	342619
2016-07-22	19.01	19.47	18.54	19.47	315402
2016-07-25	19.37	19.41	18.64	18.68	354442
2016-07-26	18.72	18.99	18.52	18.65	361513
2016-07-27	18.61	18.80	18.30	18.44	368583
2016-07-28	18.67	18.67	18.24	18.47	360664
2016-07-29	18.42	18.52	18.08	18.10	434354
2016-08-01	18.25	18.48	18.05	18.34	169740
2016-08-02	18.25	18.25	17.66	17.91	706273
2016-08-03	17.72	18.14	17.68	17.98	378009
2016-08-04	18.05	18.19	17.86	18.18	298315
2016-08-05	18.20	18.60	18.12	18.52	150036
2016-08-08	18.62	18.86	18.11	18.61	235500
2016-08-09	18.75	18.92	18.64	18.72	100607
2016-08-10	18.77	19.00	18.73	18.84	134272
2016-08-11	19.00	19.00	18.72	18.79	194559
2016-08-12	18.83	18.99	18.65	18.79	175233
2016-08-15	18.82	18.99	18.78	18.78	136973
2016-08-16	18.85	18.98	18.81	18.88	123565
2016-08-17	18.81	18.99	18.30	18.56	188476
2016-08-18	18.70	18.81	18.27	18.53	155924
2016-08-19	18.48	18.48	18.14	18.30	112834
2016-08-22	18.31	18.31	17.85	18.08	444952
2016-08-23	18.23	18.31	17.78	17.81	161633
2016-08-24	17.81	17.89	17.48	17.74	218780
2016-08-25	17.80	17.84	17.60	17.65	495053
2016-08-26	17.75	18.12	17.70	17.90	301824
2016-08-29	17.86	17.91	17.65	17.75	114571
2016-08-30	17.82	17.82	17.63	17.69	176912
2016-08-31	17.65	17.83	17.53	17.79	211296
2016-09-01	17.77	17.91	17.53	17.72	81047
2016-09-02	17.84	18.06	17.83	17.98	152745
2016-09-06	18.10	18.37	18.02	18.34	190196
2016-09-07	18.40	18.46	18.09	18.27	230511
2016-09-08	18.45	18.61	17.95	18.01	408099
2016-09-09	17.82	17.95	17.62	17.83	237271
2016-09-12	17.57	17.72	17.05	17.61	216806
2016-09-13	17.29	17.53	16.79	17.38	348659
2016-09-14	17.43	17.60	17.34	17.45	302951
2016-09-15	17.54	17.66	17.01	17.12	380243
2016-09-16	16.91	17.23	16.91	17.05	117539
2016-09-19	17.11	17.35	16.98	17.09	383992
2016-09-20	17.10	17.30	17.05	17.14	414317
2016-09-21	17.25	17.39	17.00	17.19	146297
2016-09-22	17.36	17.59	17.36	17.49	311706
2016-09-23	17.50	17.61	17.31	17.46	195631
2016-09-26	17.46	17.46	17.06	17.14	201172
2016-09-27	17.30	17.60	17.10	17.55	268060
2016-09-28	17.58	17.70	17.21	17.30	234208
2016-09-29	17.31	17.46	17.00	17.22	935282
2016-09-30	17.33	17.53	17.15	17.39	1062605
2016-10-03	17.48	17.65	17.25	17.61	82000
2016-10-04	17.56	17.76	17.48	17.64	140890
2016-10-05	17.65	18.07	17.63	17.96	286357
2016-10-06	17.88	18.07	17.72	17.87	185841
2016-10-07	17.90	17.95	17.50	17.67	116565
2016-10-10	17.93	18.33	17.73	18.21	108292
2016-10-11	18.21	18.34	18.01	18.14	152630
2016-10-12	18.22	18.45	18.16	18.43	134350
2016-10-13	18.38	18.86	18.29	18.81	475853
2016-10-14	18.83	19.00	18.67	18.92	236933
2016-10-17	19.02	19.17	18.96	19.01	261967
2016-10-18	19.28	19.47	19.13	19.35	155287
2016-10-19	19.36	19.69	19.31	19.66	187043
2016-10-20	19.59	19.80	19.59	19.63	118106
2016-10-21	19.48	19.81	19.30	19.77	157594
2016-10-24	19.89	19.97	19.84	19.89	109970
2016-10-25	19.97	19.97	19.72	19.73	241642
2016-10-26	20.03	20.03	18.74	19.12	419638
2016-10-27	19.22	19.41	18.97	19.25	770433
2016-10-28	19.39	19.74	18.51	18.70	420249
2016-10-31	18.78	19.23	18.67	19.11	273252
2016-11-01	19.09	19.10	18.14	18.20	179857
2016-11-02	18.11	18.31	18.06	18.10	79181
2016-11-03	18.21	18.31	17.83	17.94	128934
2016-11-04	17.86	18.34	17.54	18.08	340149
2016-11-07	18.65	19.21	18.43	19.10	695101
2016-11-08	19.06	19.51	18.92	19.30	651216
2016-11-09	17.99	18.63	16.97	17.22	902800
2016-11-10	17.03	17.03	15.65	15.85	845324
2016-11-11	15.80	15.87	15.30	15.41	410218
2016-11-14	15.44	15.64	15.32	15.50	341389
2016-11-15	15.73	16.21	15.57	15.81	393675
2016-11-16	15.65	15.84	15.40	15.43	212475
2016-11-17	15.40	16.02	15.40	16.00	331607
2016-11-18	16.02	16.06	14.99	15.20	582531
2016-11-21	15.55	15.75	15.25	15.64	224002
2016-11-22	15.51	15.80	15.00	15.25	430457
2016-11-23	15.08	15.18	14.75	14.92	244095
2016-11-25	15.00	15.42	14.79	15.22	116142
2016-11-28	15.25	15.28	14.96	14.99	199250
2016-11-29	14.95	15.08	14.86	14.87	318653
2016-11-30	14.93	14.93	14.64	14.65	322914
2016-12-01	14.62	14.65	14.23	14.26	507021
2016-12-02	14.36	14.49	13.71	13.77	469804
2016-12-05	13.83	14.40	13.81	14.29	430279
2016-12-06	14.52	15.02	14.52	14.93	446304
2016-12-07	15.00	15.02	14.72	14.88	311227
2016-12-08	14.76	15.10	14.70	15.03	535239
2016-12-09	15.08	15.17	14.97	15.05	224543
2016-12-12	15.09	15.12	14.84	15.07	369089
2016-12-13	15.03	15.45	14.95	14.99	746532
2016-12-14	15.03	15.27	14.62	14.65	492634
2016-12-15	14.64	15.34	14.56	15.23	713717
2016-12-16	15.09	15.21	14.85	15.00	236534
2016-12-19	14.95	15.07	14.77	14.85	255867
2016-12-20	14.77	15.09	14.75	15.01	216706
2016-12-21	15.07	15.07	14.78	14.91	208843
2016-12-22	14.72	14.86	14.59	14.77	485577
2016-12-23	14.71	14.92	14.61	14.72	89300
2016-12-27	14.70	14.88	14.48	14.51	187942
2016-12-28	14.51	14.70	14.48	14.61	108551
2016-12-29	14.70	15.09	14.70	15.02	196126
2016-12-30	15.03	15.08	14.90	15.04	233189
2017-01-03	14.97	15.41	14.84	14.92	360778
2017-01-04	14.96	15.20	14.90	15.00	472504
2017-01-05	15.00	15.12	14.90	15.00	301835
2017-01-06	15.00	15.09	14.56	14.63	335527
2017-01-09	14.75	14.91	14.20	14.20	424253
2017-01-10	14.13	14.18	13.82	13.99	657419
2017-01-11	13.96	14.09	13.67	13.84	472696
2017-01-12	13.85	13.97	13.71	13.75	1037493
2017-01-13	13.87	14.03	13.75	13.84	612834
2017-01-17	13.71	13.82	13.45	13.58	444312
2017-01-18	13.53	13.57	13.00	13.23	443379
2017-01-19	13.26	13.27	12.83	12.85	381253
2017-01-20	12.96	13.19	12.83	13.10	359986
2017-01-23	13.05	13.20	12.87	13.17	413798
2017-01-24	13.23	13.59	13.17	13.48	523985
2017-01-25	13.53	13.74	13.39	13.60	892433
2017-01-26	13.52	13.73	13.43	13.58	362180
2017-01-27	13.64	13.67	13.32	13.48	374266
2017-01-30	13.48	13.57	13.30	13.38	283161
2017-01-31	13.52	13.59	13.18	13.57	329937
2017-02-01	13.65	13.80	13.57	13.69	586261
2017-02-02	13.72	14.23	13.69	14.20	487115
2017-02-03	14.29	14.74	14.16	14.51	563890
2017-02-06	14.44	14.56	14.39	14.44	404562
2017-02-07	14.46	14.59	14.37	14.41	453957
2017-02-08	14.46	14.61	14.30	14.57	465425
2017-02-09	14.55	14.65	14.42	14.60	295234
2017-02-10	14.60	14.92	14.56	14.87	311771
2017-02-13	14.86	14.91	14.62	14.65	407729
2017-02-14	14.72	14.72	14.35	14.47	301059
2017-02-15	14.51	14.81	14.33	14.75	263157
2017-02-16	14.72	14.77	14.37	14.49	308444
2017-02-17	14.49	14.92	13.38	13.64	1214894
2017-02-21	13.32	13.34	12.30	12.82	1447605
2017-02-22	12.80	12.89	12.02	12.15	1612133
2017-02-23	11.75	12.14	11.49	11.50	1482174
2017-02-24	11.53	11.76	11.33	11.73	655908
2017-02-27	11.69	11.89	11.53	11.86	816537
2017-02-28	11.89	12.22	11.77	12.12	550282
2017-03-01	12.31	12.70	12.22	12.56	666946
2017-03-02	12.56	12.74	12.31	12.54	699136
2017-03-03	12.71	13.10	12.68	12.76	570136
2017-03-06	12.76	12.80	12.20	12.30	728681
2017-03-07	12.07	12.30	11.97	12.28	600784
2017-03-08	12.42	12.42	12.15	12.21	340775
2017-03-09	12.27	12.39	12.18	12.28	304772
2017-03-10	12.32	12.51	12.28	12.45	447212
2017-03-13	12.42	12.59	12.35	12.37	364264
2017-03-14	12.32	12.33	12.03	12.15	533226
2017-03-15	12.21	12.99	12.03	12.95	970824
2017-03-16	13.01	13.05	12.76	12.92	371859
2017-03-17	12.94	12.99	12.73	12.84	568513
2017-03-20	12.83	12.91	12.70	12.77	314879
2017-03-21	12.91	13.05	12.78	12.80	511619
2017-03-22	12.86	12.91	12.50	12.83	281883
2017-03-23	12.77	13.08	12.66	13.04	438625
2017-03-24	13.11	13.27	13.05	13.26	362297
2017-03-27	12.94	13.72	12.94	13.56	694675
2017-03-28	13.53	14.11	13.42	14.09	666460
2017-03-29	14.11	14.16	13.99	14.08	398625
2017-03-30	14.03	14.08	13.93	14.02	396883
2017-03-31	13.99	14.01	13.76	13.94	282702
2017-04-03	13.93	14.01	13.77	13.99	176869
2017-04-04	14.00	14.14	13.78	14.09	284030
2017-04-05	14.36	15.03	14.21	14.39	637171
2017-04-06	14.51	14.51	14.21	14.24	497139
2017-04-07	14.22	14.52	14.09	14.39	298639
2017-04-10	14.42	14.48	14.18	14.32	248712
2017-04-11	14.33	14.39	13.98	14.09	367237
2017-04-12	14.15	14.34	13.89	14.30	341135
2017-04-13	14.21	14.21	14.02	14.05	258299
2017-04-17	14.20	14.23	14.02	14.17	238662
2017-04-18	14.19	14.25	13.90	13.95	499827
2017-04-19	13.99	14.02	13.77	14.02	734993
2017-04-20	12.86	14.30	12.61	13.96	2369473
2017-04-21	14.04	14.05	13.21	13.22	764417
2017-04-24	13.37	13.58	13.15	13.54	501331
2017-04-25	13.57	13.57	13.07	13.15	741255
2017-04-26	13.21	13.21	12.72	12.74	848037
2017-04-27	12.76	12.80	12.54	12.67	477831
2017-04-28	12.66	12.70	12.52	12.61	377813
2017-05-01	12.51	12.75	12.49	12.56	310620
2017-05-02	12.59	12.92	12.58	12.90	465157
2017-05-03	12.81	12.93	12.78	12.84	414594
2017-05-04	12.87	13.04	12.84	12.92	324162
2017-05-05	12.93	13.13	12.85	13.08	564664
2017-05-08	13.25	13.52	13.13	13.19	643942
2017-05-09	13.00	13.29	12.70	12.74	547120
2017-05-10	12.77	13.21	12.70	13.14	491260
2017-05-11	13.14	13.36	12.91	13.36	467556
2017-05-12	13.26	13.52	13.26	13.43	605062
2017-05-15	13.40	13.57	13.39	13.48	599662
2017-05-16	13.44	13.89	13.44	13.84	743729
2017-05-17	13.71	13.90	13.38	13.83	753561
2017-05-18	13.59	13.77	13.37	13.63	631239
2017-05-19	13.70	13.77	13.33	13.46	657182
2017-05-22	13.63	13.70	13.43	13.58	370876
2017-05-23	13.59	13.64	13.26	13.33	332935
2017-05-24	13.44	13.44	13.15	13.17	580735
2017-05-25	13.23	13.60	13.13	13.57	230573
2017-05-26	13.48	13.73	13.27	13.69	224749
2017-05-30	13.60	13.60	13.33	13.33	270999
2017-05-31	13.11	13.23	12.69	13.05	870286
2017-06-01	12.95	13.19	12.83	13.10	724766
2017-06-02	13.10	13.25	12.95	12.98	429108
2017-06-05	12.94	13.50	12.94	13.24	822431
2017-06-06	13.27	13.93	13.21	13.92	574831
2017-06-07	13.95	13.97	13.53	13.91	419176
2017-06-08	13.93	13.99	13.67	13.96	289163
2017-06-09	13.92	14.04	13.86	13.91	561268
2017-06-12	13.88	13.88	13.62	13.75	442573
2017-06-13	13.80	14.26	13.79	14.15	487791
2017-06-14	14.04	14.36	13.97	14.11	355776
2017-06-15	13.91	14.02	13.83	13.95	264889
2017-06-16	14.00	14.36	13.80	14.28	292790
2017-06-19	14.26	14.40	14.10	14.34	299483
2017-06-20	14.22	14.43	14.11	14.13	346846
2017-06-21	14.22	14.23	13.98	14.13	324774
2017-06-22	14.27	14.59	14.01	14.45	205559
2017-06-23	14.48	14.72	14.38	14.64	228694
2017-06-26	14.68	14.89	14.58	14.75	499479
2017-06-27	14.72	14.72	14.28	14.29	210345
2017-06-28	14.35	14.54	14.24	14.46	242452
2017-06-29	14.66	14.85	14.41	14.48	314791
2017-06-30	14.59	14.81	14.51	14.55	546573
2017-07-03	14.58	15.07	14.49	14.83	277403
2017-07-05	14.83	15.14	14.68	15.12	330694
2017-07-06	15.02	15.26	14.93	15.25	356882
2017-07-07	15.25	15.83	15.25	15.74	371312
2017-07-10	15.62	15.93	15.58	15.64	408469
2017-07-11	15.63	15.75	15.45	15.47	359559
2017-07-12	15.54	16.00	15.42	15.82	585720
2017-07-13	15.81	15.83	15.46	15.73	317561
2017-07-14	15.70	15.83	15.67	15.75	259063
2017-07-17	15.74	15.99	15.68	15.78	343077
2017-07-18	15.75	15.82	15.54	15.54	284693
2017-07-19	15.52	15.63	15.40	15.49	290662
2017-07-20	15.46	15.53	15.00	15.35	324285
2017-07-21	15.39	15.39	14.71	14.72	645203
2017-07-24	14.77	14.79	14.16	14.31	666581
2017-07-25	14.35	14.42	14.02	14.02	637040
2017-07-26	13.96	14.00	13.53	13.69	421088
2017-07-27	13.58	13.68	13.41	13.49	570756
2017-07-28	13.47	13.50	13.36	13.48	210215
2017-07-31	13.42	13.78	13.42	13.70	626284
2017-08-01	13.73	13.85	13.64	13.64	562067
2017-08-02	13.64	13.75	13.47	13.58	455659
2017-08-03	13.48	13.59	13.31	13.37	265630
2017-08-04	13.41	13.54	13.25	13.25	336540
2017-08-07	13.28	13.52	13.14	13.43	495724
2017-08-08	13.43	13.68	13.43	13.53	197110
2017-08-09	13.50	13.51	13.25	13.32	247168
2017-08-10	13.26	13.43	13.17	13.24	425041
2017-08-11	13.10	13.37	12.72	13.18	370348
2017-08-14	13.26	13.44	13.22	13.34	335026
2017-08-15	13.44	13.44	13.23	13.28	159398
2017-08-16	13.33	13.50	13.25	13.33	81031
2017-08-17	13.31	13.38	13.06	13.07	216558
2017-08-18	13.08	13.34	13.01	13.18	229414
2017-08-21	13.24	13.24	12.95	12.99	536232
2017-08-22	13.05	13.20	12.85	12.86	406926
2017-08-23	12.79	12.88	12.71	12.84	269480
2017-08-24	12.86	12.95	12.69	12.74	357239
2017-08-25	12.72	13.11	12.70	13.06	179438
2017-08-28	12.99	13.05	12.82	12.89	208135
2017-08-29	12.84	13.02	12.80	13.01	290604
2017-08-30	13.01	13.06	12.85	12.91	270823
2017-08-31	12.95	13.02	12.42	12.61	417174
2017-09-01	12.67	12.82	12.67	12.79	196545
2017-09-05	12.77	12.87	12.46	12.61	378721
2017-09-06	12.65	12.81	12.38	12.61	418076
2017-09-07	12.69	12.69	12.35	12.36	288903
2017-09-08	12.36	12.49	12.03	12.08	387675
2017-09-11	12.16	12.40	12.08	12.31	509701
2017-09-12	12.28	12.57	12.22	12.51	230974
2017-09-13	12.42	12.58	12.42	12.48	311237
2017-09-14	12.41	12.54	12.39	12.42	273517
2017-09-15	12.47	12.52	12.19	12.23	355024
2017-09-18	12.33	12.33	11.84	11.89	379019
2017-09-19	11.85	11.97	11.62	11.83	350016
2017-09-20	11.77	12.04	11.67	11.86	397610
2017-09-21	11.79	11.95	11.74	11.86	418266
2017-09-22	11.90	11.99	11.79	11.86	204339
2017-09-25	11.82	12.00	11.73	11.80	379045
2017-09-26	11.85	11.88	11.76	11.80	213122
2017-09-27	11.86	11.90	11.73	11.83	466218
2017-09-28	11.77	11.95	11.73	11.93	261396
2017-09-29	11.94	12.02	11.84	11.87	400166
2017-10-02	11.87	12.06	11.80	12.02	323898
2017-10-03	11.96	12.22	11.88	12.19	698193
2017-10-04	12.23	12.30	12.09	12.14	300170
2017-10-05	12.12	12.16	11.87	11.99	543118
2017-10-06	11.91	12.01	11.76	11.80	543531
2017-10-09	11.85	11.85	11.40	11.43	8518271
2017-10-10	11.54	11.76	11.44	11.48	288326
2017-10-11	11.53	11.64	11.42	11.46	329464
2017-10-12	11.47	11.59	11.44	11.46	327142
2017-10-13	11.44	11.44	11.27	11.33	437120
2017-10-16	11.30	11.35	10.94	11.07	631484
2017-10-17	11.01	11.18	10.67	10.88	385440
2017-10-18	10.89	10.95	10.74	10.78	364661
2017-10-19	10.72	10.80	10.55	10.60	558889
2017-10-20	10.60	10.60	10.37	10.42	646930
2017-10-23	10.41	10.50	10.24	10.26	281948
2017-10-24	10.23	10.28	10.03	10.21	901169
2017-10-25	10.40	11.63	10.16	11.26	1708181
2017-10-26	11.16	11.26	10.14	10.16	1779566
2017-10-27	10.18	10.93	10.15	10.66	607646
2017-10-30	10.47	10.64	10.37	10.40	412103
2017-10-31	10.44	10.44	10.19	10.23	359062
2017-11-01	10.21	10.38	10.21	10.35	411404
2017-11-02	10.31	10.41	10.20	10.25	219865
2017-11-03	10.27	10.34	9.89	10.02	612052
2017-11-06	10.08	10.13	9.98	10.12	402645
2017-11-07	10.14	10.22	10.00	10.00	567063
2017-11-08	10.00	10.20	10.00	10.00	345697
2017-11-09	10.00	10.03	9.71	9.73	683331
2017-11-10	9.67	9.87	9.60	9.71	541548
2017-11-13	9.72	9.75	9.61	9.65	162831
2017-11-14	9.65	9.69	9.60	9.64	206006
2017-11-15	9.60	9.63	9.40	9.48	507673
2017-11-16	9.51	9.65	9.31	9.55	684304
2017-11-17	9.48	9.86	9.45	9.80	442173
2017-11-20	9.76	9.81	9.73	9.75	156847
2017-11-21	9.74	9.98	9.73	9.84	589444
2017-11-22	9.82	10.03	9.80	9.86	573564
2017-11-24	9.86	9.89	9.65	9.73	142834
2017-11-27	9.73	9.84	9.50	9.52	321983
2017-11-28	9.50	9.70	9.48	9.63	400679
2017-11-29	9.47	9.61	9.27	9.28	976037
2017-11-30	9.30	9.34	9.08	9.15	700300
2017-12-01	9.15	9.31	9.01	9.25	414606
2017-12-04	9.22	9.50	9.22	9.39	729323
2017-12-05	9.39	9.41	9.09	9.12	429484
2017-12-06	9.05	9.17	9.02	9.15	621185
2017-12-07	9.05	9.25	9.05	9.12	648337
2017-12-08	9.13	9.34	9.10	9.12	250383
2017-12-11	9.12	9.26	9.02	9.25	1185351
2017-12-12	9.26	9.29	9.09	9.20	319081
2017-12-13	9.18	9.25	9.10	9.13	917261
2017-12-14	9.15	9.16	8.80	9.12	814700
2017-12-15	9.11	9.17	8.84	8.85	1008887
2017-12-18	8.89	8.98	8.85	8.91	492811
2017-12-19	8.94	9.03	8.82	8.86	587045
2017-12-20	8.85	8.87	8.65	8.66	652199
2017-12-21	8.69	8.69	8.28	8.31	1015642
2017-12-22	8.44	8.44	8.10	8.19	686939
2017-12-26	8.17	8.29	8.12	8.22	730409
2017-12-27	8.20	8.24	8.09	8.10	491971
2017-12-28	8.09	8.17	7.95	7.99	405828
2017-12-29	7.97	8.07	7.95	8.02	603156
2018-01-02	8.06	8.37	8.06	8.18	795255
2018-01-03	8.15	8.30	7.93	8.25	1507475
2018-01-04	8.30	8.47	8.23	8.27	959919
2018-01-05	8.29	8.42	8.24	8.32	992529
2018-01-08	8.23	8.36	8.00	8.15	917433
2018-01-09	8.11	8.12	7.95	8.06	446067
2018-01-10	8.09	8.12	7.77	7.83	925532
2018-01-11	7.83	8.01	7.71	8.01	1020165
2018-01-12	8.06	8.09	7.96	8.03	564357
2018-01-16	8.20	8.88	8.18	8.70	1626707
2018-01-17	8.76	8.82	8.54	8.60	1045530
2018-01-18	8.64	8.70	8.42	8.42	514834
2018-01-19	8.50	8.50	8.28	8.28	832694
2018-01-22	8.32	8.32	7.95	7.96	724908
2018-01-23	7.96	8.16	7.90	8.14	571075
2018-01-24	8.13	8.34	8.10	8.32	795025
2018-01-25	8.38	8.54	8.36	8.37	556150
2018-01-26	8.36	8.53	8.22	8.52	789423
2018-01-29	8.51	8.57	8.39	8.41	431883
2018-01-30	8.33	8.43	8.25	8.32	654758
2018-01-31	8.38	8.51	8.30	8.48	594859
2018-02-01	8.48	8.72	8.45	8.57	888581
2018-02-02	8.50	8.50	8.20	8.35	491923
2018-02-05	8.30	8.36	8.05	8.05	567504
2018-02-06	8.00	8.21	7.97	8.07	582090
2018-02-07	8.01	8.20	8.01	8.14	327921
2018-02-08	8.17	8.18	7.85	7.87	531824
2018-02-09	7.92	7.94	7.50	7.71	747534
2018-02-12	7.70	8.06	7.62	7.96	348463
2018-02-13	7.97	8.05	7.93	8.03	177183
2018-02-14	7.96	8.41	7.96	8.34	366311
2018-02-15	8.41	8.63	8.37	8.56	523735
2018-02-16	8.82	8.84	8.63	8.68	675756
2018-02-20	8.84	9.06	8.65	9.02	1280648
2018-02-21	9.08	9.29	9.07	9.14	1098964
2018-02-22	9.25	9.31	8.91	8.91	577378
2018-02-23	8.80	9.05	8.80	8.86	595069
2018-02-26	8.86	9.16	8.85	9.10	387983
2018-02-27	9.10	9.14	8.61	8.62	856583
2018-02-28	8.64	8.98	8.19	8.92	874309
2018-03-01	8.88	9.06	8.61	8.72	428700
2018-03-02	8.65	8.67	8.37	8.43	459064
2018-03-05	8.43	8.44	8.06	8.08	622301
2018-03-06	8.16	8.20	7.90	7.93	555784
2018-03-07	7.88	7.97	7.70	7.93	742920
2018-03-08	8.01	8.01	7.74	7.86	721966
2018-03-09	7.86	8.18	7.86	8.06	490456
2018-03-12	8.03	8.31	7.97	8.26	885402
2018-03-13	8.30	8.42	8.15	8.34	648693
2018-03-14	8.36	8.38	8.13	8.17	455064
2018-03-15	8.15	8.20	7.99	8.08	389108
2018-03-16	8.12	8.20	7.84	7.93	716722
2018-03-19	7.90	7.92	7.72	7.79	373661
2018-03-20	7.80	7.86	7.72	7.81	545485
2018-03-21	7.79	8.22	7.74	8.18	589315
2018-03-22	8.15	8.47	8.08	8.10	480664
2018-03-23	8.14	8.22	8.00	8.02	470219
2018-03-26	8.13	8.19	8.00	8.14	260656
2018-03-27	8.14	8.40	8.10	8.19	324634
2018-03-28	8.16	8.25	7.90	7.99	363025
2018-03-29	8.00	8.17	7.99	8.15	337925
2018-04-02	8.10	8.29	7.97	8.12	464443
2018-04-03	8.16	8.41	8.08	8.35	930953
2018-04-04	8.33	8.50	8.23	8.49	749519
2018-04-05	8.56	8.92	8.56	8.76	692892
2018-04-06	8.77	8.77	8.50	8.64	408818
2018-04-09	8.65	8.95	8.54	8.88	565634
2018-04-10	8.87	9.03	8.87	8.92	488446
2018-04-11	8.81	9.00	8.70	8.72	496378
2018-04-12	8.74	8.93	8.64	8.72	457872
2018-04-13	8.86	8.89	8.56	8.75	416093
2018-04-16	8.81	8.95	8.72	8.83	474155
2018-04-17	8.88	9.00	8.67	8.75	609720
2018-04-18	8.74	9.11	8.74	8.94	697093
2018-04-19	8.94	9.01	8.67	8.73	449251
2018-04-20	8.38	8.47	7.00	7.01	2191365
2018-04-23	6.90	6.91	5.59	5.75	4350568
2018-04-24	6.08	6.37	5.95	5.98	1617172
2018-04-25	5.95	6.03	5.66	5.83	1147039
2018-04-26	5.96	6.07	5.81	6.03	831167
2018-04-27	6.04	6.19	5.99	6.11	573476
2018-04-30	6.12	6.27	6.05	6.24	821755
2018-05-01	6.25	6.30	6.01	6.06	526201
2018-05-02	6.02	6.15	5.93	6.08	737749
2018-05-03	6.07	6.15	5.94	5.96	630691
2018-05-04	5.90	5.95	5.73	5.85	815908
2018-05-07	5.81	5.90	5.54	5.59	1504104
2018-05-08	5.64	5.76	5.48	5.71	677307
2018-05-09	5.74	5.81	5.53	5.64	1096935
2018-05-10	5.66	5.82	5.61	5.70	698556
2018-05-11	5.70	5.76	5.58	5.67	363589
2018-05-14	5.67	5.68	5.55	5.63	311326
2018-05-15	5.57	5.69	5.47	5.67	383607
2018-05-16	5.65	5.78	5.58	5.66	775272
2018-05-17	5.64	5.70	5.52	5.55	350017
2018-05-18	5.51	5.53	5.40	5.46	499673
2018-05-21	5.43	5.61	5.40	5.41	432695
2018-05-22	5.40	5.48	5.35	5.38	359693
2018-05-23	5.39	5.40	5.25	5.28	477914
2018-05-24	5.24	5.33	5.16	5.32	669033
2018-05-25	5.33	5.45	5.32	5.39	437182
2018-05-29	5.36	5.37	5.21	5.28	416588
2018-05-30	5.36	5.40	5.28	5.35	223897
2018-05-31	5.39	5.39	5.11	5.17	328093
2018-06-01	5.19	5.30	5.15	5.19	235772
2018-06-04	5.25	5.50	5.16	5.35	637642
2018-06-05	5.34	5.34	5.10	5.13	419579
2018-06-06	5.20	5.37	5.07	5.24	585047
2018-06-07	5.25	5.33	5.17	5.32	404900
2018-06-08	5.37	5.40	5.21	5.38	399061
2018-06-11	5.35	5.49	5.29	5.29	615016
2018-06-12	5.32	5.43	5.25	5.38	273399
2018-06-13	5.35	5.55	5.32	5.41	535996
2018-06-14	5.46	5.63	5.43	5.44	326338
2018-06-15	5.43	5.54	5.37	5.42	441630
2018-06-18	5.39	5.50	5.28	5.38	257540
2018-06-19	5.37	5.42	5.30	5.36	246332
2018-06-20	5.39	5.51	5.36	5.40	327870
2018-06-21	5.43	5.48	5.29	5.31	218577
2018-06-22	5.25	5.40	5.24	5.38	437991
2018-06-25	5.37	5.37	5.21	5.31	268262
2018-06-26	5.31	5.33	5.16	5.17	641205
2018-06-27	5.15	5.17	4.95	5.03	313002
2018-06-28	5.00	5.26	5.00	5.16	352390
2018-06-29	5.21	5.22	5.07	5.08	351382
2018-07-02	5.07	5.07	4.87	4.99	346643
2018-07-03	5.00	5.30	4.97	5.30	346068
2018-07-05	5.33	5.60	5.30	5.58	465888
2018-07-06	5.63	6.18	5.60	6.03	785623
2018-07-09	6.05	6.12	5.85	5.92	376038
2018-07-10	5.87	6.07	5.80	6.05	258922
2018-07-11	6.04	6.20	5.95	6.18	351769
2018-07-12	6.20	6.38	6.11	6.32	456598
2018-07-13	6.32	6.50	6.31	6.47	386833
2018-07-16	6.24	6.44	6.24	6.30	456437
2018-07-17	6.30	6.31	6.14	6.17	567761
2018-07-18	6.23	6.26	5.97	6.12	510837
2018-07-19	6.05	6.06	5.94	6.04	408703
2018-07-20	6.24	6.63	6.08	6.59	962007
2018-07-23	6.61	6.82	6.40	6.79	1049318
2018-07-24	6.86	7.15	6.80	6.84	1077804
2018-07-25	6.90	7.20	6.68	7.12	557580
2018-07-26	7.13	7.30	7.05	7.15	767799
2018-07-27	7.23	7.62	7.23	7.48	689132
2018-07-30	7.51	7.68	7.36	7.43	430460
2018-07-31	7.42	7.63	7.21	7.37	697291
2018-08-01	7.40	7.50	7.16	7.21	694489
2018-08-02	7.13	7.17	6.99	7.05	734555
2018-08-03	7.05	7.41	6.95	7.26	569129
2018-08-06	7.22	7.33	7.10	7.14	401755
2018-08-07	7.06	7.45	7.06	7.37	636742
2018-08-08	7.37	7.48	7.22	7.28	438669
2018-08-09	7.26	7.43	7.13	7.38	455187
2018-08-10	7.32	7.37	7.06	7.14	695906
2018-08-13	7.14	7.20	7.00	7.07	218112
2018-08-14	7.08	7.30	7.08	7.21	254513
2018-08-15	7.14	7.21	6.88	6.92	385903
2018-08-16	6.93	7.13	6.93	7.12	304266
2018-08-17	7.10	7.24	7.02	7.12	348640
2018-08-20	7.06	7.27	6.98	7.08	263216
2018-08-21	7.09	7.39	7.03	7.34	412008
2018-08-22	7.34	7.53	7.26	7.52	448058
2018-08-23	7.50	7.66	7.25	7.28	329994
2018-08-24	7.32	7.61	7.30	7.47	245864
2018-08-27	7.61	7.70	7.54	7.64	642563
2018-08-28	7.62	7.62	7.22	7.24	338738
2018-08-29	7.21	7.36	7.12	7.26	511092
2018-08-30	7.25	7.25	7.01	7.10	543862
2018-08-31	7.08	7.33	7.04	7.29	251467
2018-09-04	7.19	7.21	7.07	7.13	179726
2018-09-05	7.17	7.43	7.09	7.36	474538
2018-09-06	7.40	7.48	7.32	7.41	325637
2018-09-07	7.42	7.97	7.41	7.87	773488
2018-09-10	7.95	8.12	7.71	8.04	586531
2018-09-11	7.96	8.43	7.88	8.22	477604
2018-09-12	8.26	8.40	8.12	8.24	413992
2018-09-13	8.31	8.38	8.02	8.08	498477
2018-09-14	8.09	8.19	8.01	8.07	378207
2018-09-17	8.08	8.20	7.89	7.93	355260
2018-09-18	7.94	8.09	7.77	7.77	322159
2018-09-19	7.79	8.11	7.77	8.05	301856
2018-09-20	8.06	8.14	7.85	7.98	293406
2018-09-21	7.92	8.18	7.84	7.98	759702
2018-09-24	7.95	7.99	7.65	7.72	286334
2018-09-25	7.61	7.89	7.61	7.87	265991
2018-09-26	7.88	8.00	7.86	7.87	200721
2018-09-27	7.90	8.28	7.90	8.27	436871
2018-09-28	8.03	8.16	7.43	7.46	741960
2018-10-01	7.47	7.65	7.33	7.34	237065
2018-10-02	7.36	7.45	7.33	7.39	195409
2018-10-03	7.49	7.66	7.45	7.51	297235
2018-10-04	7.51	7.59	7.16	7.20	299535
2018-10-05	7.19	7.28	6.93	6.99	297864
2018-10-08	7.03	7.26	6.94	7.19	151986
2018-10-09	7.19	7.59	7.19	7.57	234109
2018-10-10	7.51	7.61	7.30	7.31	640575
2018-10-11	7.27	7.41	6.91	6.93	266471
2018-10-12	7.04	7.20	7.04	7.13	197842
2018-10-15	6.99	7.25	6.99	7.14	230812
2018-10-16	7.19	7.26	7.09	7.21	350738
2018-10-17	7.20	7.29	6.89	7.05	338110
2018-10-18	6.99	7.06	6.48	6.53	347670
2018-10-19	6.57	6.72	6.44	6.50	244150
2018-10-22	6.53	6.64	6.40	6.47	335123
2018-10-23	6.37	6.72	6.33	6.70	218107
2018-10-24	6.65	6.79	6.60	6.64	398805
2018-10-25	6.68	6.94	6.67	6.75	139121
2018-10-26	6.69	7.17	6.51	7.10	259407
2018-10-29	7.20	7.29	6.35	6.46	345984
2018-10-30	6.44	6.56	6.09	6.25	226863
2018-10-31	6.29	6.29	6.04	6.15	471312
2018-11-01	6.16	6.62	6.16	6.55	286709
2018-11-02	6.64	6.73	6.49	6.70	394908
2018-11-05	6.66	6.99	6.59	6.87	206069
2018-11-06	6.77	7.10	6.72	6.76	355190
2018-11-07	6.80	6.93	6.54	6.57	274453
2018-11-08	6.50	6.64	6.24	6.31	313550
2018-11-09	6.27	6.59	6.02	6.55	303264
2018-11-12	6.52	6.52	6.22	6.26	442447
2018-11-13	6.22	6.37	6.13	6.36	531446
2018-11-14	6.24	6.44	6.20	6.33	972783
2018-11-15	6.26	6.31	6.12	6.18	255878
2018-11-16	6.10	6.19	6.00	6.07	575264
2018-11-19	5.95	6.03	5.85	5.85	221444
2018-11-20	5.79	5.86	5.75	5.82	276883
2018-11-21	5.86	6.03	5.86	6.00	248821
2018-11-23	5.99	6.26	5.94	6.20	187250
2018-11-26	6.22	6.49	6.11	6.14	278245
2018-11-27	6.16	6.39	5.97	5.99	208806
2018-11-28	6.04	6.20	5.95	6.18	261120
2018-11-29	5.80	6.35	5.56	6.35	362819
2018-11-30	6.39	6.50	6.20	6.38	341458
2018-12-03	6.43	6.53	6.18	6.20	237765
2018-12-04	6.20	6.25	6.02	6.21	192826
2018-12-06	6.14	6.30	5.96	6.21	290615
2018-12-07	6.27	6.38	6.16	6.26	416727
2018-12-10	6.23	6.27	6.00	6.01	334455
2018-12-11	6.01	6.07	5.84	6.01	297884
2018-12-12	6.11	6.15	5.92	5.98	373585
2018-12-13	6.03	6.08	5.93	5.93	238424
2018-12-14	5.80	5.92	5.63	5.66	509542
2018-12-17	5.68	5.79	5.35	5.39	482412
2018-12-18	5.46	5.53	5.35	5.41	228408
2018-12-19	5.42	5.58	5.42	5.48	347437
2018-12-20	5.50	5.65	5.50	5.55	312396
2018-12-21	5.54	5.60	5.20	5.30	663135
2018-12-24	5.28	5.42	5.21	5.34	102272
2018-12-26	5.36	5.39	5.15	5.35	383003
2018-12-27	5.34	5.40	5.21	5.40	376457
2018-12-28	5.40	5.53	5.38	5.45	299329
2018-12-31	5.44	5.59	5.21	5.35	307079
2019-01-02	5.35	5.45	5.24	5.34	146669
2019-01-03	5.39	5.53	5.26	5.51	165192
2019-01-04	5.50	5.94	5.49	5.86	217125
2019-01-07	5.85	6.34	5.85	6.27	136371
2019-01-08	6.24	6.38	6.20	6.38	95619
2019-01-09	6.40	6.70	6.40	6.67	133124
2019-01-10	6.51	6.85	6.39	6.81	763197
2019-01-11	6.77	6.93	6.66	6.90	202754
2019-01-14	6.83	7.02	6.71	6.99	474545
2019-01-15	6.92	7.15	6.85	7.13	138244
2019-01-16	7.05	7.47	7.02	7.44	398498
2019-01-17	7.36	7.63	7.29	7.46	648807
2019-01-18	7.57	7.63	7.37	7.54	164745
2019-01-22	7.46	7.46	7.30	7.43	273513
2019-01-23	7.50	7.59	7.44	7.57	224836
2019-01-24	7.59	7.66	7.45	7.49	391922
2019-01-25	7.54	7.70	7.49	7.54	183417
2019-01-28	7.42	7.60	7.39	7.49	190228
2019-01-29	7.55	7.64	7.38	7.53	188448
2019-01-30	7.56	7.57	7.32	7.43	388972
2019-01-31	7.49	7.65	7.45	7.49	124750
2019-02-01	7.50	7.83	7.48	7.69	335391
2019-02-04	7.65	7.78	7.64	7.68	100068
2019-02-05	7.76	7.81	7.66	7.73	127371
2019-02-06	7.68	7.87	7.61	7.77	254671
2019-02-07	7.73	7.84	7.56	7.61	176230
2019-02-08	7.59	7.80	7.58	7.70	293532
2019-02-11	7.73	7.76	7.50	7.53	228817
2019-02-12	7.58	7.65	7.27	7.32	232192
2019-02-13	7.32	7.56	7.25	7.49	391548
2019-02-14	7.47	7.78	7.41	7.71	502088
2019-02-15	7.70	7.80	7.66	7.75	451027
2019-02-19	7.75	7.80	7.67	7.67	78850
2019-02-20	7.63	8.10	7.63	8.06	547183
2019-02-21	7.95	8.10	7.87	8.04	273512
2019-02-22	8.15	8.50	8.15	8.48	622701
2019-02-25	8.50	9.03	8.49	8.80	1050895
2019-02-26	8.85	8.97	8.79	8.89	663765
2019-02-27	8.89	8.93	8.36	8.38	547283
2019-02-28	8.39	8.60	8.14	8.58	425808
2019-03-01	8.60	8.77	8.50	8.56	470788
2019-03-04	8.59	8.66	8.25	8.36	285495
2019-03-05	8.44	8.57	8.28	8.52	146365
2019-03-06	8.81	8.85	8.36	8.68	978484
2019-03-07	8.68	8.80	8.61	8.65	365510
2019-03-08	8.64	8.81	8.49	8.78	457309
2019-03-11	8.84	8.92	8.76	8.80	302622
2019-03-12	8.82	8.94	8.80	8.82	255503
2019-03-13	8.83	9.16	8.82	9.08	477443
2019-03-14	9.08	9.22	8.96	9.21	238447
2019-03-15	9.27	9.28	9.07	9.16	242909
2019-03-18	9.20	9.21	9.04	9.07	233476
2019-03-19	9.06	9.16	8.92	9.01	293876
2019-03-20	8.97	9.24	8.97	9.06	259237
2019-03-21	9.07	9.11	8.86	8.94	262767
2019-03-22	8.81	8.83	8.47	8.52	292960
2019-03-25	8.49	8.65	8.41	8.58	262652
2019-03-26	8.61	8.62	8.20	8.52	238866
2019-03-27	8.46	8.61	8.27	8.46	213159
2019-03-28	8.44	8.55	8.39	8.51	93546
2019-03-29	8.56	8.66	8.47	8.52	184610
2019-04-01	8.61	8.77	8.46	8.64	142791
2019-04-02	8.70	8.79	8.51	8.78	113406
2019-04-03	9.04	9.04	8.87	8.95	291708
2019-04-04	8.95	9.06	8.81	9.03	103075
2019-04-05	9.03	9.10	8.93	8.99	90639
2019-04-08	8.98	9.05	8.87	9.00	185123
2019-04-09	9.02	9.02	8.84	8.86	95039
2019-04-10	8.93	9.00	8.92	8.97	85563
2019-04-11	8.95	9.03	8.92	8.99	254269
2019-04-12	9.05	9.10	8.78	8.86	139495
2019-04-15	8.87	8.98	8.83	8.91	64004
2019-04-16	8.88	8.91	8.76	8.82	139300
2019-04-17	8.87	8.89	8.72	8.82	127875
2019-04-18	8.85	8.98	8.82	8.89	203733
2019-04-22	8.82	8.97	8.79	8.87	146198
2019-04-23	8.88	8.95	8.78	8.85	140314
2019-04-24	8.83	8.88	8.69	8.85	105170
2019-04-25	8.82	8.96	8.58	8.70	162926
2019-04-26	8.89	9.16	8.81	8.99	487379
2019-04-29	8.94	9.23	8.93	9.01	346254
2019-04-30	9.04	9.21	9.03	9.17	285734
2019-05-01	9.25	9.41	9.11	9.38	301899
2019-05-02	9.40	9.58	9.30	9.35	324928
2019-05-03	9.40	9.40	9.18	9.35	297191
2019-05-06	9.23	9.99	9.15	9.90	639097
2019-05-07	9.90	9.90	9.63	9.69	232713
2019-05-08	9.70	9.88	9.66	9.68	366135
2019-05-09	9.63	9.71	9.41	9.60	217069
2019-05-10	9.65	9.72	9.38	9.71	234330
2019-05-13	9.56	9.58	9.29	9.40	178120
2019-05-14	9.48	9.51	9.32	9.42	154178
2019-05-15	9.42	9.50	9.35	9.40	136783
2019-05-16	9.39	9.53	9.30	9.41	169986
2019-05-17	9.30	9.45	9.30	9.36	137824
2019-05-20	9.34	9.43	9.25	9.37	337769
2019-05-21	9.46	9.60	9.41	9.48	182706
2019-05-22	9.51	9.51	9.34	9.41	86851
2019-05-23	9.31	9.36	9.22	9.31	213085
2019-05-24	9.40	9.40	9.21	9.26	165132
2019-05-28	9.27	9.39	9.12	9.12	179030
2019-05-29	9.10	9.10	9.01	9.07	178752
2019-05-30	9.10	9.14	9.01	9.02	212209
2019-05-31	8.81	8.81	8.43	8.43	308004
2019-06-03	8.46	8.57	8.24	8.35	200814
2019-06-04	8.39	8.49	8.30	8.43	174945
2019-06-05	8.48	8.99	8.44	8.92	304039
2019-06-06	8.92	9.11	8.81	9.05	207881
2019-06-07	9.19	9.19	9.10	9.10	229577
2019-06-10	9.20	9.71	9.16	9.63	540125
2019-06-11	9.72	9.83	9.61	9.70	198854
2019-06-12	9.67	9.77	9.65	9.66	245472
2019-06-13	9.65	9.71	9.62	9.70	194439
2019-06-14	9.65	9.82	9.63	9.82	283608
2019-06-17	9.89	9.90	9.52	9.54	181053
2019-06-18	9.76	9.95	9.72	9.93	520769
2019-06-19	10.00	10.24	9.91	10.23	804073
2019-06-20	10.35	10.50	10.24	10.46	517095
2019-06-21	10.41	10.55	9.94	9.98	325111
2019-06-24	9.98	10.07	9.76	9.85	191130
2019-06-25	9.85	9.90	9.63	9.86	213427
2019-06-26	9.97	9.99	9.68	9.73	222577
2019-06-27	9.75	9.76	9.39	9.46	295153
2019-06-28	9.49	9.63	9.36	9.38	240683
2019-07-01	9.45	9.76	9.41	9.56	271839
2019-07-02	9.62	9.67	9.52	9.53	103463
2019-07-03	9.57	9.85	9.57	9.73	196509
2019-07-05	9.71	9.92	9.63	9.89	401317
2019-07-08	9.89	10.07	9.89	9.95	212101
2019-07-09	9.91	9.95	9.71	9.77	205750
2019-07-10	9.79	9.84	9.45	9.70	326210
2019-07-11	9.72	9.83	9.63	9.69	226155
2019-07-12	9.69	10.09	9.66	10.07	487280
2019-07-15	10.10	10.25	10.07	10.07	160332
2019-07-16	10.14	10.50	10.14	10.39	362013
2019-07-17	10.43	10.46	10.21	10.21	188985
2019-07-18	10.22	10.33	9.82	9.97	248595
2019-07-19	9.99	10.08	9.88	9.90	137748
2019-07-22	9.89	9.94	9.69	9.76	164634
2019-07-23	9.80	9.86	9.56	9.71	200495
2019-07-24	9.71	10.63	9.70	10.58	844916
2019-07-25	10.76	10.99	10.38	10.94	817453
2019-07-26	10.18	10.49	9.15	10.14	959736
2019-07-29	10.47	10.50	9.96	10.24	448782
2019-07-30	10.25	10.25	9.83	9.83	311894
2019-07-31	9.87	10.01	9.77	9.79	286628
2019-08-01	9.70	9.96	9.45	9.45	521878
2019-08-02	9.34	9.43	9.24	9.24	201816
2019-08-05	9.00	9.00	8.55	8.76	403008
2019-08-06	8.76	9.02	8.74	8.81	271668
2019-08-07	8.74	9.06	8.70	9.00	216721
2019-08-08	9.08	9.50	9.08	9.40	325615
2019-08-09	9.37	9.39	9.22	9.30	141644
2019-08-12	9.29	9.29	9.04	9.17	176071
2019-08-13	9.20	9.48	9.02	9.30	259743
2019-08-14	9.09	9.15	8.71	8.71	294557
2019-08-15	8.75	8.78	8.39	8.65	251312
2019-08-16	8.66	8.89	8.66	8.77	96397
2019-08-19	8.79	8.89	8.53	8.57	156435
2019-08-20	8.50	8.88	8.43	8.77	513687
2019-08-21	8.78	8.89	8.78	8.83	160508
2019-08-22	8.78	8.82	8.53	8.54	200961
2019-08-23	8.58	8.61	8.26	8.43	213840
2019-08-26	8.60	8.60	8.44	8.47	103321
2019-08-27	8.48	8.71	8.42	8.65	302644
2019-08-28	8.57	8.86	8.57	8.80	166985
2019-08-29	8.74	8.92	8.68	8.78	165781
2019-08-30	8.81	9.01	8.77	8.89	257806
2019-09-03	8.85	8.92	8.64	8.79	251451
2019-09-04	8.89	9.56	8.89	9.50	401520
2019-09-05	9.50	9.91	9.49	9.68	364696
2019-09-06	9.76	10.25	9.71	10.25	496081
2019-09-09	10.25	10.57	10.24	10.53	428646
2019-09-10	10.58	10.58	10.20	10.36	346087
2019-09-11	10.39	10.50	10.27	10.37	219587
2019-09-12	10.37	10.58	10.29	10.52	233294
2019-09-13	10.54	10.61	10.31	10.41	301972
2019-09-16	10.35	10.49	9.99	10.05	508328
2019-09-17	9.65	10.17	9.55	10.05	454210
2019-09-18	10.05	10.19	9.87	10.15	226806
2019-09-19	10.14	10.18	9.97	10.09	405301
2019-09-20	10.07	10.22	10.03	10.19	231983
2019-09-23	10.10	10.17	10.03	10.06	134258
2019-09-24	10.07	10.18	10.02	10.14	218772
2019-09-25	10.12	10.15	9.89	10.08	197453
2019-09-26	10.08	10.10	9.93	9.94	83319
2019-09-27	9.92	10.15	9.92	10.02	135431
2019-09-30	9.97	10.04	9.79	10.01	243752
2019-10-01	9.95	10.08	9.95	10.06	201079
2019-10-02	9.98	9.99	9.83	9.97	199896
2019-10-03	9.97	10.17	9.92	10.16	455762
2019-10-04	10.20	10.89	10.14	10.89	428721
2019-10-07	10.73	10.98	10.66	10.70	327644
2019-10-08	10.70	10.75	10.50	10.59	221404
2019-10-09	10.67	10.73	10.46	10.57	190009
2019-10-10	10.60	10.66	10.45	10.63	146573
2019-10-11	10.70	10.80	10.61	10.79	216655
2019-10-14	10.70	10.86	10.67	10.73	139577
2019-10-15	10.75	10.80	10.44	10.50	175838
2019-10-16	10.50	10.50	10.31	10.44	226652
2019-10-17	10.49	10.93	10.48	10.69	276627
2019-10-18	10.79	10.83	10.61	10.65	186588
2019-10-21	10.72	10.78	10.54	10.68	158975
2019-10-22	10.63	10.78	10.59	10.64	146351
2019-10-23	10.57	10.73	10.51	10.61	119218
2019-10-24	10.63	10.76	10.50	10.76	140183
2019-10-25	10.95	11.40	10.39	10.56	911773
2019-10-28	10.64	11.00	10.48	10.94	518597
2019-10-29	11.00	11.00	10.82	10.86	245514
2019-10-30	10.85	10.89	10.52	10.73	252512
2019-10-31	10.84	10.93	10.66	10.84	299802
2019-11-01	10.90	10.94	10.82	10.85	194718
2019-11-04	10.84	11.07	10.70	10.97	585299
2019-11-05	11.25	11.25	11.05	11.23	451998
2019-11-06	11.25	11.42	11.20	11.40	298591
2019-11-07	11.50	11.50	11.30	11.30	197895
2019-11-08	11.27	11.30	11.01	11.08	139148
2019-11-11	11.08	11.20	10.82	10.92	226436
2019-11-12	10.90	10.97	10.76	10.77	156832
2019-11-13	10.74	10.95	10.60	10.90	230342
2019-11-14	10.93	11.10	10.78	11.05	173489
2019-11-15	11.05	11.13	10.90	11.00	192115
2019-11-18	10.90	11.10	10.90	10.91	246629
2019-11-19	10.93	10.95	10.70	10.82	163834
2019-11-20	10.70	11.10	10.70	11.01	247571
2019-11-21	10.94	10.99	10.64	10.64	223585
2019-11-22	10.59	10.76	10.42	10.63	206728
2019-11-25	10.51	10.85	10.46	10.74	367622
2019-11-26	10.60	10.68	10.36	10.49	280632
2019-11-27	10.48	10.63	10.31	10.56	222403
2019-11-29	10.61	10.68	10.41	10.45	66771
2019-12-02	10.45	10.47	10.15	10.17	152365
2019-12-03	10.09	10.41	10.07	10.20	201241
2019-12-04	10.25	10.46	10.21	10.26	270331
2019-12-05	10.36	10.53	10.19	10.24	259499
2019-12-06	10.27	10.34	10.13	10.17	373419
2019-12-09	10.21	10.39	10.12	10.24	395841
2019-12-10	10.17	10.55	10.17	10.45	215723
2019-12-11	10.40	10.54	10.34	10.36	129255
2019-12-12	10.41	10.60	10.37	10.38	197944
2019-12-13	10.44	10.74	10.40	10.65	359715
2019-12-16	10.75	10.84	10.54	10.59	223629
2019-12-17	10.56	10.90	10.54	10.76	182740
2019-12-18	10.68	10.96	10.68	10.89	141675
2019-12-19	10.82	10.96	10.82	10.85	173421
2019-12-20	10.90	10.90	10.76	10.85	207904
2019-12-23	10.82	10.86	10.61	10.63	104281
2019-12-24	10.69	10.83	10.59	10.80	60595
2019-12-26	10.79	10.79	10.53	10.60	108458
2019-12-27	10.56	10.78	10.48	10.52	225249
2019-12-30	10.57	10.67	10.47	10.62	109752
2019-12-31	10.57	10.63	10.42	10.42	61118
2020-01-02	10.47	10.62	10.47	10.53	105186
2020-01-03	10.44	10.67	10.38	10.65	177239
2020-01-06	10.65	10.69	10.41	10.42	209438
2020-01-07	10.40	10.71	10.40	10.54	245252
2020-01-08	10.49	10.85	10.49	10.69	264788
2020-01-09	10.80	11.00	10.64	10.79	312177
2020-01-10	10.75	10.94	10.74	10.88	189018
2020-01-13	10.95	11.07	10.86	10.97	178696
2020-01-14	11.02	11.21	10.94	10.99	233519
2020-01-15	11.01	11.22	10.99	11.13	189022
2020-01-16	11.13	11.17	11.04	11.10	193478
2020-01-17	11.20	11.45	11.04	11.40	270124
2020-01-21	11.29	11.34	11.08	11.26	264239
2020-01-22	11.29	11.99	11.29	11.99	630527
2020-01-23	11.96	12.00	11.73	11.93	414297
2020-01-24	11.96	11.96	11.64	11.77	333639
2020-01-27	11.82	11.82	11.08	11.69	720591
2020-01-28	11.73	12.51	11.73	12.49	625930
2020-01-29	12.55	12.86	12.31	12.78	544829
2020-01-30	12.68	13.04	12.52	13.00	842909
2020-01-31	12.97	13.13	12.73	12.99	1201987
2020-02-03	13.00	13.27	12.88	13.00	554191
2020-02-04	13.13	13.13	12.93	13.03	434887
2020-02-05	13.13	13.25	12.73	12.74	327241
2020-02-06	12.73	13.06	12.72	12.97	503765
2020-02-07	12.91	12.96	12.65	12.72	196950
2020-02-10	12.75	12.79	12.33	12.73	285086
2020-02-11	12.82	13.02	12.69	12.80	384604
2020-02-12	12.80	13.24	12.73	13.23	318617
2020-02-13	13.23	13.45	13.09	13.31	247438
2020-02-14	13.43	13.43	13.06	13.34	367497
2020-02-18	13.30	13.38	13.20	13.28	393336
2020-02-19	13.30	13.37	13.24	13.30	237671
2020-02-20	13.21	13.33	13.08	13.22	122456
2020-02-21	13.17	13.17	12.87	13.10	195529
2020-02-24	12.66	12.83	12.37	12.51	261709
2020-02-25	12.72	12.78	11.99	12.30	457051
2020-02-26	12.54	12.90	12.06	12.12	901747
2020-02-27	11.94	11.94	10.60	10.60	704292
2020-02-28	10.37	10.39	9.86	10.05	595091
2020-03-02	10.02	10.49	9.90	10.34	688471
2020-03-03	10.34	10.41	9.57	9.61	934463
2020-03-04	9.72	10.02	9.30	9.95	695380
2020-03-05	9.71	9.92	9.36	9.37	435462
2020-03-06	9.08	9.15	8.53	8.75	438523
2020-03-09	8.40	8.41	7.35	7.35	466081
2020-03-10	7.59	7.84	7.28	7.61	431899
2020-03-11	7.33	7.38	6.75	6.89	341231
2020-03-12	6.46	6.48	5.50	5.53	597820
2020-03-13	5.76	6.01	5.48	5.73	349209
2020-03-16	5.28	5.28	3.28	3.38	639275
2020-03-17	3.69	4.03	3.39	3.74	1748411
2020-03-18	3.58	3.70	3.12	3.20	1106946
2020-03-19	3.17	3.54	2.96	3.45	810875
2020-03-20	3.64	4.06	3.37	3.39	861236
2020-03-23	3.45	3.51	3.13	3.35	466114
2020-03-24	3.60	3.89	3.18	3.28	936048
2020-03-25	3.50	4.26	3.36	3.79	1068041
2020-03-26	3.98	4.21	3.79	3.82	802898
2020-03-27	3.85	3.99	3.56	3.64	301750
2020-03-30	3.56	3.85	3.52	3.60	448274
2020-03-31	3.68	3.82	3.38	3.43	508758
2020-04-01	3.34	3.34	2.97	3.03	528722
2020-04-02	3.10	3.30	3.01	3.08	444693
2020-04-03	3.06	3.31	2.94	3.18	495373
2020-04-06	3.46	3.76	3.35	3.65	528267
2020-04-07	4.00	4.08	3.85	3.93	1000668
2020-04-08	4.01	4.03	3.85	3.98	907612
2020-04-09	3.95	4.13	3.59	3.80	1010201
2020-04-13	3.80	3.97	3.59	3.78	537747
2020-04-14	3.86	4.09	3.80	3.83	458204
2020-04-15	3.83	4.00	3.75	3.95	599358
2020-04-16	3.96	4.03	3.67	3.73	770291
2020-04-17	3.85	4.04	3.85	4.04	604935
2020-04-20	4.03	4.06	3.81	3.95	389751
2020-04-21	3.95	3.95	3.72	3.77	414856
2020-04-22	3.89	3.89	3.72	3.81	345799
2020-04-23	3.77	4.05	3.75	3.85	572997
2020-04-24	3.80	3.88	3.63	3.78	879406
2020-04-27	3.87	4.09	3.81	3.89	615328
2020-04-28	4.00	4.39	3.98	4.28	737464
2020-04-29	4.52	5.15	4.41	5.13	1234916
2020-04-30	5.26	5.26	4.79	4.91	865095
2020-05-01	4.77	4.77	4.43	4.76	518904
2020-05-04	4.64	4.67	4.33	4.55	660683
2020-05-05	4.58	4.79	4.54	4.59	309899
2020-05-06	4.70	4.70	4.51	4.60	253133
2020-05-07	4.66	4.74	4.51	4.55	277684
2020-05-08	4.70	4.78	4.62	4.62	272568
2020-05-11	4.62	4.65	4.39	4.43	202208
2020-05-12	4.45	4.48	4.19	4.35	252601
2020-05-13	4.33	4.35	3.95	4.11	469129
2020-05-14	3.96	4.11	3.76	3.99	439318
2020-05-15	3.99	4.09	3.91	3.98	249460
2020-05-18	4.18	4.56	4.18	4.48	430394
2020-05-19	4.51	4.65	4.35	4.39	279567
2020-05-20	4.55	4.77	4.53	4.75	265745
2020-05-21	4.90	4.90	4.60	4.71	187834
2020-05-22	4.75	4.82	4.62	4.72	366735
2020-05-26	5.01	5.44	4.97	5.25	709829
2020-05-27	5.40	5.58	5.20	5.24	467939
2020-05-28	5.36	5.41	4.99	4.99	327971
2020-05-29	4.97	5.04	4.72	5.00	566124
2020-06-01	5.00	5.30	4.96	5.13	473827
2020-06-02	5.26	5.47	5.26	5.35	607455
2020-06-03	5.65	5.81	5.53	5.65	767989
2020-06-04	5.69	6.22	5.64	5.90	1121490
2020-06-05	6.54	7.13	6.43	6.52	1253528
2020-06-08	6.74	7.08	6.58	6.67	1015233
2020-06-09	6.61	6.61	6.12	6.29	937425
2020-06-10	6.19	6.21	5.65	5.98	1205236
2020-06-11	5.39	5.75	4.86	4.89	1096544
2020-06-12	5.35	5.40	4.95	5.31	1526329
2020-06-15	5.01	5.45	4.85	5.37	607638
2020-06-16	5.66	5.78	5.37	5.73	464960
2020-06-17	5.75	5.75	5.46	5.60	246911
2020-06-18	5.42	5.56	5.33	5.53	347000
2020-06-19	5.55	6.04	5.53	5.96	823881
2020-06-22	5.94	5.95	5.70	5.87	439454
2020-06-23	6.00	6.00	5.67	5.75	349070
2020-06-24	5.61	5.62	5.34	5.34	372152
2020-06-25	5.25	5.40	5.20	5.37	238955
2020-06-26	5.50	5.52	4.98	5.16	574142
2020-06-29	5.18	5.44	5.09	5.44	247626
2020-06-30	5.42	5.43	5.16	5.28	317271
2020-07-01	5.30	5.62	5.23	5.31	343710
2020-07-02	5.48	5.51	5.24	5.29	206692
2020-07-06	5.40	5.52	5.21	5.28	168737
2020-07-07	5.22	5.26	5.14	5.17	231939
2020-07-08	5.18	5.30	5.14	5.30	277715
2020-07-09	5.37	5.38	5.02	5.10	256035
2020-07-10	5.04	5.14	4.99	5.09	244753
2020-07-13	5.09	5.13	4.90	4.93	311941
2020-07-14	4.89	4.97	4.81	4.95	193917
2020-07-15	5.14	5.31	5.09	5.30	245772
2020-07-16	5.23	5.27	4.99	5.07	390999
2020-07-17	5.07	5.09	4.92	4.97	194877
2020-07-20	4.95	4.96	4.79	4.85	176905
2020-07-21	4.83	5.41	4.83	5.35	429482
2020-07-22	5.30	5.53	5.20	5.53	413108
2020-07-23	5.56	5.63	5.36	5.39	242146
2020-07-24	5.33	5.47	5.33	5.42	202499
2020-07-27	5.62	5.62	5.10	5.11	299869
2020-07-28	5.10	5.35	5.10	5.31	597935
2020-07-29	5.33	5.48	5.30	5.47	217975
2020-07-30	5.37	5.60	5.34	5.53	298987
2020-07-31	5.50	5.55	5.25	5.53	254916
2020-08-03	5.51	5.55	5.21	5.53	302009
2020-08-04	5.49	5.82	5.49	5.76	495663
2020-08-05	5.85	5.93	5.79	5.86	202065
2020-08-06	5.86	6.48	5.85	6.36	542984
2020-08-07	6.45	6.45	6.09	6.42	500925
2020-08-10	6.46	6.56	6.37	6.47	363763
2020-08-11	6.64	7.06	6.64	6.90	437024
2020-08-12	7.02	7.06	6.60	6.82	307277
2020-08-13	6.81	6.95	6.78	6.89	155297
2020-08-14	6.91	7.05	6.84	6.99	220233
2020-08-17	7.07	7.07	6.85	6.98	265682
2020-08-18	7.00	7.09	6.84	7.00	205485
2020-08-19	6.94	7.22	6.94	7.18	395692
2020-08-20	7.07	7.67	7.07	7.61	329719
2020-08-21	7.64	7.65	7.27	7.53	286566
2020-08-24	7.70	8.40	7.61	8.28	932164
2020-08-25	8.31	8.31	7.96	8.12	265691
2020-08-26	8.19	8.19	7.73	7.96	271163
2020-08-27	8.03	8.23	7.72	7.88	276911
2020-08-28	7.97	8.41	7.87	8.31	342966
2020-08-31	8.41	8.41	8.01	8.08	289388
2020-09-01	8.06	8.27	8.02	8.17	263516
2020-09-02	8.33	8.78	8.12	8.75	509451
2020-09-03	8.34	8.98	8.34	8.49	650921
2020-09-04	8.59	8.72	7.91	8.26	401494
2020-09-08	8.30	8.32	8.01	8.14	271558
2020-09-09	8.63	8.63	7.98	8.05	305280
2020-09-10	8.12	8.32	8.03	8.09	290320
2020-09-11	8.14	8.14	7.92	8.04	221558
2020-09-14	8.17	8.18	7.95	8.14	274835
2020-09-15	8.20	8.29	7.97	7.98	214852
2020-09-16	7.95	8.23	7.91	8.00	250943
2020-09-17	7.86	7.92	7.71	7.80	388647
2020-09-18	7.79	7.84	7.35	7.42	381958
2020-09-21	7.17	7.32	6.83	7.15	304990
2020-09-22	7.10	7.15	6.80	6.86	215197
2020-09-23	6.84	6.99	6.52	6.63	297469
2020-09-24	6.63	7.08	6.33	6.90	240597
2020-09-25	6.90	7.02	6.79	6.92	269135
2020-09-28	7.10	7.20	6.99	6.99	191083
2020-09-29	6.96	7.02	6.82	6.90	293800
2020-09-30	6.83	7.24	6.83	7.21	279818
2020-10-01	7.50	7.67	7.40	7.52	481146
2020-10-02	7.30	7.62	7.29	7.55	297481
2020-10-05	7.63	7.85	7.57	7.79	217288
2020-10-06	7.92	8.05	7.66	7.74	488947
2020-10-07	7.73	7.97	7.66	7.76	247288
2020-10-08	7.72	7.90	7.68	7.86	196056
2020-10-09	7.94	8.06	7.90	8.04	576889
2020-10-12	8.10	8.39	8.03	8.25	316259
2020-10-13	8.17	8.30	8.02	8.25	129085
2020-10-14	8.30	8.45	8.22	8.27	267138
2020-10-15	8.14	8.37	8.01	8.35	197572
2020-10-16	8.45	8.45	8.13	8.32	319156
2020-10-19	8.36	8.81	8.27	8.57	379332
2020-10-20	8.65	8.83	8.58	8.63	594504
2020-10-21	8.77	8.78	8.55	8.63	205137
2020-10-22	8.70	9.16	8.70	9.14	1116070
2020-10-23	9.17	9.24	8.73	9.08	1125988
2020-10-26	9.21	9.22	8.45	8.63	610689
2020-10-27	8.73	8.77	8.02	8.16	399076
2020-10-28	7.95	7.99	7.53	7.54	352322
2020-10-29	7.50	7.72	7.38	7.62	284671
2020-10-30	7.51	8.03	7.46	7.88	285146
2020-11-02	7.93	8.01	7.76	7.96	226166
2020-11-03	8.17	8.44	8.07	8.11	322958
2020-11-04	8.11	8.31	8.02	8.23	290794
2020-11-05	8.37	8.79	8.35	8.62	350187
2020-11-06	8.58	9.19	8.52	9.06	502633
2020-11-09	10.46	10.57	9.36	9.55	643979
2020-11-10	9.46	10.20	9.46	10.02	468019
2020-11-11	10.05	10.14	9.76	9.99	405575
2020-11-12	9.92	9.92	9.21	9.24	504523
2020-11-13	9.30	9.68	9.22	9.60	382199
2020-11-16	9.85	10.98	9.85	10.83	833469
2020-11-17	10.70	10.70	10.07	10.59	282173
2020-11-18	10.68	10.81	9.97	10.07	650304
2020-11-19	10.11	10.60	10.04	10.36	269520
2020-11-20	10.32	10.50	10.08	10.37	216472
2020-11-23	10.60	10.62	10.33	10.45	286588
2020-11-24	10.65	10.89	10.52	10.68	178290
2020-11-25	10.75	10.77	10.32	10.69	185179
2020-11-27	10.76	11.19	10.62	10.82	140311
2020-11-30	10.80	10.96	10.43	10.46	309942
2020-12-01	10.61	11.24	10.61	11.06	242640
2020-12-02	11.06	11.45	10.83	11.20	284622
2020-12-03	11.74	11.79	11.28	11.35	609489
2020-12-04	11.38	11.43	11.17	11.30	984005
2020-12-07	11.26	11.88	11.17	11.81	340638
2020-12-08	11.28	12.50	11.02	12.00	990948
2020-12-09	12.78	13.48	11.21	11.40	4729611
2020-12-10	11.50	11.93	11.25	11.37	1517834
2020-12-11	11.30	11.37	10.86	11.19	799489
2020-12-14	11.53	11.60	10.96	11.26	388387
2020-12-15	11.35	11.50	11.10	11.47	318540
2020-12-16	11.47	11.90	11.37	11.86	539240
2020-12-17	11.97	12.00	11.67	11.73	782552
2020-12-18	11.68	11.82	11.16	11.35	637644
2020-12-21	11.13	11.13	10.44	10.84	843015
2020-12-22	10.98	11.04	10.62	10.96	503939
2020-12-23	11.01	11.49	10.90	11.18	516386
2020-12-24	11.24	11.31	10.99	11.04	280528
2020-12-28	11.10	11.35	11.00	11.28	429058
2020-12-29	11.48	11.88	11.37	11.83	559754
2020-12-30	11.93	12.14	11.74	12.03	595245
2020-12-31	11.99	12.55	11.90	12.42	413990
2021-01-04	12.42	12.61	11.66	11.86	393329
2021-01-05	11.66	12.03	11.65	11.74	195368
2021-01-06	12.01	12.38	11.83	12.26	254267
2021-01-07	12.38	12.38	11.88	11.88	211205
2021-01-08	11.89	12.16	11.76	11.84	349913
2021-01-11	11.79	12.04	11.43	11.53	226217
2021-01-12	11.84	11.84	11.45	11.62	570241
2021-01-13	11.65	11.69	11.47	11.58	322094
2021-01-14	11.72	12.00	11.61	11.82	274926
2021-01-15	11.65	11.78	11.40	11.58	321285
2021-01-19	11.75	11.75	11.23	11.48	357127
2021-01-20	11.48	11.65	11.28	11.41	238712
2021-01-21	11.43	11.51	10.96	11.15	226700
2021-01-22	11.00	11.19	10.97	11.17	217353
2021-01-25	11.58	11.75	10.80	11.26	684159
2021-01-26	11.40	11.78	11.24	11.46	378076
2021-01-27	11.30	11.40	10.74	10.92	356237
2021-01-28	10.75	11.82	10.62	11.75	590007
2021-01-29	11.60	11.71	11.18	11.28	356096
2021-02-01	11.37	12.08	11.25	12.06	293294
2021-02-02	12.26	12.27	11.96	12.18	370508
2021-02-03	12.31	12.77	12.14	12.27	480307
2021-02-04	12.32	12.79	12.31	12.50	789829
2021-02-05	12.67	12.67	12.04	12.60	323521
2021-02-08	12.67	13.00	12.49	12.86	786793
2021-02-09	12.91	12.97	12.69	12.92	232152
2021-02-10	13.00	13.24	12.90	13.09	196234
2021-02-11	13.10	13.47	13.02	13.22	718358
2021-02-12	13.26	13.61	13.24	13.60	189604
2021-02-16	13.80	14.25	13.66	13.91	676686
2021-02-17	13.77	14.17	13.54	14.13	410964
2021-02-18	14.00	14.18	13.71	13.81	735166
2021-02-19	13.35	14.85	13.30	14.79	1217953
2021-02-22	15.37	16.39	14.64	14.73	805510
2021-02-23	15.00	15.65	14.35	15.54	533938
2021-02-24	15.50	15.60	15.34	15.48	396274
2021-02-25	15.40	15.59	14.65	14.78	366732
2021-02-26	14.82	15.22	14.55	14.88	414583
2021-03-01	15.33	16.07	15.30	15.58	716172
2021-03-02	15.39	15.88	15.00	15.73	669762
2021-03-03	15.65	15.88	15.43	15.70	567314
2021-03-04	15.82	16.13	14.81	15.24	689196
2021-03-05	15.62	15.62	14.76	15.18	946379
2021-03-08	15.05	15.60	14.86	15.41	1000217
2021-03-09	15.30	16.06	15.06	15.80	700280
2021-03-10	15.81	16.52	15.81	16.40	930542
2021-03-11	16.47	16.78	16.05	16.27	613511
2021-03-12	16.09	16.12	15.14	15.62	3116075
2021-03-15	15.63	16.28	15.39	15.87	594722
2021-03-16	15.93	16.00	15.52	15.72	555121
2021-03-17	15.58	16.01	15.40	16.00	343900
2021-03-18	15.91	16.10	15.05	15.05	404427
2021-03-19	15.05	15.21	14.69	14.72	453114
2021-03-22	14.65	14.89	14.16	14.71	324799
2021-03-23	14.48	14.64	13.79	14.07	491232
2021-03-24	14.16	14.58	13.64	13.64	354267
2021-03-25	13.48	14.12	13.18	14.04	576054
2021-03-26	14.26	14.52	13.74	13.96	373994
2021-03-29	13.91	14.02	13.53	13.60	289476
2021-03-30	13.65	14.17	13.60	14.17	279351
2021-03-31	14.17	14.43	14.13	14.26	386786
2021-04-01	14.33	14.85	14.33	14.69	201090
2021-04-05	14.80	15.04	14.57	14.76	259493
2021-04-06	14.76	15.14	14.76	15.14	232239
2021-04-07	15.20	15.39	14.90	14.91	218890
2021-04-08	15.50	15.68	15.04	15.57	874989
2021-04-09	15.45	15.76	15.26	15.72	467937
2021-04-12	15.96	15.96	15.42	15.62	317515
2021-04-13	15.51	15.73	15.23	15.71	235519
2021-04-14	15.70	16.06	15.37	15.38	515942
2021-04-15	15.90	16.01	15.40	15.87	467030
2021-04-16	15.96	15.98	15.50	15.57	289605
2021-04-19	15.45	15.55	15.04	15.11	286832
2021-04-20	14.94	14.96	14.33	14.44	484942
2021-04-21	14.39	15.04	14.38	14.97	419461
2021-04-22	14.95	15.34	14.86	14.99	481924
2021-04-23	16.11	16.28	15.53	16.22	1144894
2021-04-26	16.70	16.83	16.06	16.32	773835
2021-04-27	16.30	16.90	16.20	16.84	596260
2021-04-28	16.84	16.94	16.41	16.67	271539
2021-04-29	16.83	16.93	16.45	16.59	258406
2021-04-30	16.49	16.65	16.07	16.27	393192
2021-05-03	16.44	16.44	16.15	16.29	228513
2021-05-04	16.24	16.38	15.83	16.34	263560
2021-05-05	16.43	17.22	16.34	16.93	313018
2021-05-06	16.88	17.25	16.39	17.22	420995
2021-05-07	17.30	17.79	17.12	17.58	527975
2021-05-10	17.58	17.89	17.49	17.56	317424
2021-05-11	17.06	17.92	16.96	17.76	397361
2021-05-12	17.50	17.82	17.07	17.07	451995
2021-05-13	17.18	17.70	17.02	17.29	308696
2021-05-14	17.54	18.12	17.54	18.00	732117
2021-05-17	17.92	18.01	17.35	17.96	446521
2021-05-18	17.96	18.19	17.59	17.59	516445
2021-05-19	17.33	17.74	16.96	17.74	410278
2021-05-20	18.73	18.73	17.89	18.22	583980
2021-05-21	18.22	18.42	17.87	17.95	417270
2021-05-24	18.10	18.10	16.96	17.26	594299
2021-05-25	17.29	17.71	16.95	17.13	660765
2021-05-26	17.27	17.61	16.71	17.05	609839
2021-05-27	17.20	17.31	16.81	17.04	1019112
2021-05-28	17.21	17.31	16.82	17.25	1073041
2021-06-01	17.46	18.05	17.42	17.82	530963
2021-06-02	17.88	17.93	17.44	17.56	601700
2021-06-03	17.40	17.41	16.73	16.77	558574
2021-06-04	16.97	16.97	16.48	16.68	538738
2021-06-07	16.47	17.36	16.46	16.73	1003275
2021-06-08	16.69	17.15	16.51	17.03	908027
2021-06-09	17.16	17.60	17.10	17.18	761638
2021-06-10	17.38	17.57	17.24	17.41	550474
2021-06-11	17.46	18.06	17.45	17.97	3263421
2021-06-14	18.01	18.29	17.52	18.17	803292
2021-06-15	18.18	18.50	18.10	18.42	1353842
2021-06-16	18.35	18.93	18.18	18.70	1143884
2021-06-17	18.70	19.00	18.40	18.85	1443470
2021-06-18	18.59	18.92	18.34	18.36	913809
2021-06-21	18.55	18.71	18.24	18.59	533277
2021-06-22	18.58	18.59	18.14	18.36	334387
2021-06-23	18.36	18.74	18.25	18.58	462426
2021-06-24	18.57	18.98	18.50	18.72	442550
2021-06-25	18.65	18.84	18.28	18.71	470642
2021-06-28	18.71	18.93	18.47	18.79	504135
2021-06-29	18.80	18.92	18.53	18.68	678063
2021-06-30	18.68	19.43	18.68	19.21	843534
2021-07-01	19.30	19.90	19.26	19.75	658625
2021-07-02	19.71	20.14	19.45	19.91	434340
2021-07-06	19.89	20.30	19.65	20.24	838777
2021-07-07	20.65	21.31	20.40	21.31	1164082
2021-07-08	21.00	21.91	20.92	21.80	1221464
2021-07-09	21.96	22.76	21.68	22.76	854716
2021-07-12	22.89	23.07	22.38	22.48	1080845
2021-07-13	22.50	22.65	21.82	21.88	713989
2021-07-14	22.10	22.34	21.73	22.01	1043682
2021-07-15	22.19	22.19	21.64	21.95	781854
2021-07-16	22.53	23.58	22.42	22.60	1873756
2021-07-19	21.92	22.56	20.73	20.86	1424695
2021-07-20	20.99	22.59	20.93	22.38	1537555
2021-07-21	22.61	22.84	21.95	22.30	794536
2021-07-22	22.15	22.49	21.83	22.30	504374
2021-07-23	22.52	22.73	22.09	22.26	380047
2021-07-26	22.36	22.67	22.17	22.38	462875
2021-07-27	22.18	22.61	21.89	22.28	530651
2021-07-28	22.20	22.99	22.19	22.84	776602
2021-07-29	22.78	23.10	22.53	22.83	506115
2021-07-30	22.61	23.11	22.05	22.08	568889
2021-08-02	22.34	22.70	21.86	21.90	575007
2021-08-03	21.77	21.96	21.08	21.36	949513
2021-08-04	21.29	21.31	20.63	20.72	674416
2021-08-05	20.73	21.08	20.73	21.00	703680
2021-08-06	20.56	20.59	19.22	20.00	1669042
2021-08-09	19.84	19.91	19.33	19.61	801005
2021-08-10	19.54	19.97	19.48	19.76	674373
2021-08-11	19.66	20.13	19.37	20.12	899935
2021-08-12	20.13	20.13	19.74	19.79	631130
2021-08-13	19.68	19.96	19.57	19.80	564170
2021-08-16	19.55	19.82	19.19	19.28	756284
2021-08-17	18.94	19.05	17.47	18.29	2113456
2021-08-18	18.42	18.74	18.17	18.18	586808
2021-08-19	17.91	18.10	17.40	17.76	765648
2021-08-20	17.67	18.30	17.67	18.00	485783
2021-08-23	18.22	18.73	18.17	18.53	477289
2021-08-24	18.75	19.15	18.55	19.04	323475
2021-08-25	19.17	19.28	18.87	19.12	250993
2021-08-26	19.02	19.10	18.64	18.89	356755
2021-08-27	19.01	20.57	19.01	20.23	814243
2021-08-30	20.24	20.37	19.98	20.21	362246
2021-08-31	19.85	20.06	19.46	19.87	559435
2021-09-01	19.88	19.98	19.57	19.70	272637
2021-09-02	19.70	19.98	19.44	19.77	273880
2021-09-03	19.72	20.38	19.70	20.26	310283
2021-09-07	20.34	21.14	20.34	20.49	594196
2021-09-08	20.41	20.61	19.96	20.40	590768
2021-09-09	20.27	20.73	20.18	20.56	407867
2021-09-10	20.73	20.99	19.89	20.69	2923740
2021-09-13	20.96	21.25	20.59	20.93	711827
2021-09-14	20.97	21.37	20.94	21.19	375935
2021-09-15	21.30	21.55	21.10	21.48	393431
2021-09-16	21.53	21.69	21.40	21.50	181707
2021-09-17	21.50	22.01	21.08	21.49	1672114
2021-09-20	21.05	21.48	20.87	21.38	388381
2021-09-21	21.51	22.22	21.45	22.15	717650
2021-09-22	22.33	23.19	22.26	22.80	583421
2021-09-23	22.79	23.32	22.64	22.81	472965
2021-09-24	22.58	22.76	22.21	22.37	324405
2021-09-27	22.49	22.90	22.48	22.62	256605
2021-09-28	22.60	22.73	21.63	21.95	368378
2021-09-29	21.99	22.56	21.73	22.23	375392
2021-09-30	22.23	22.41	21.78	21.81	271578
2021-10-01	22.07	22.40	21.86	22.32	591081
2021-10-04	22.47	22.55	21.88	22.10	772606
2021-10-05	22.16	22.18	21.23	21.94	739944
2021-10-06	21.57	21.92	21.41	21.88	508926
2021-10-07	22.04	22.30	21.60	21.65	457399
2021-10-08	21.59	21.75	20.99	21.37	741865
2021-10-11	21.23	21.44	20.83	20.84	353436
2021-10-12	20.90	21.08	20.42	20.49	376631
2021-10-13	20.41	20.51	20.05	20.44	329799
2021-10-14	20.67	20.82	20.19	20.19	436523
2021-10-15	20.26	20.40	19.91	19.93	526402
2021-10-18	19.78	20.04	19.67	19.80	435773
2021-10-19	19.69	20.10	19.22	19.44	539518
2021-10-20	19.50	20.02	19.32	19.94	651625
2021-10-21	20.00	20.53	19.99	20.44	793768
2021-10-22	20.44	20.87	18.93	19.13	2075203
2021-10-25	19.52	19.52	18.53	18.57	855413
2021-10-26	18.50	18.77	18.39	18.51	596910
2021-10-27	18.50	18.60	18.14	18.17	625703
2021-10-28	18.22	18.40	17.98	18.15	441351
2021-10-29	18.00	18.19	17.61	18.10	714310
2021-11-01	18.26	18.70	18.21	18.70	472939
2021-11-02	18.87	18.87	17.63	17.64	539794
2021-11-03	17.74	18.05	17.31	17.46	1342585
2021-11-04	17.50	17.54	16.68	16.92	1580210
2021-11-05	17.29	18.15	17.29	18.00	1427849
2021-11-08	18.08	18.93	18.02	18.76	851931
2021-11-09	18.75	18.85	18.55	18.77	464778
2021-11-10	18.62	18.88	18.38	18.51	722921
2021-11-11	18.61	18.61	18.09	18.28	388090
2021-11-12	18.23	18.40	17.40	17.58	703553
2021-11-15	17.76	17.86	17.15	17.30	351944
2021-11-16	17.22	17.39	16.76	17.04	743042
2021-11-17	16.96	17.05	16.55	16.90	699073
2021-11-18	17.15	17.19	16.25	16.91	933965
2021-11-19	16.66	16.89	16.61	16.70	486455
2021-11-22	16.88	17.04	16.18	16.22	599993
2021-11-23	16.21	16.45	15.54	15.69	797941
2021-11-24	15.52	15.58	15.16	15.40	962558
2021-11-26	14.58	14.83	14.24	14.78	711286
2021-11-29	14.95	15.10	14.79	14.99	574556
2021-11-30	14.88	15.00	14.64	14.82	906226
2021-12-01	15.15	15.39	14.51	14.64	970013
2021-12-02	14.77	15.64	14.77	15.51	584312
2021-12-03	15.51	15.57	15.05	15.42	693969
2021-12-06	15.66	16.52	15.66	15.90	472102
2021-12-07	16.14	16.67	15.96	16.04	382706
2021-12-08	16.07	16.64	16.07	16.27	406787
2021-12-09	16.07	16.38	15.98	16.15	409343
2021-12-10	16.12	16.37	15.94	16.19	545917
2021-12-13	16.03	16.22	15.76	16.02	785720
2021-12-14	15.91	16.45	15.85	16.06	731090
2021-12-15	16.00	16.45	15.78	16.37	390853
2021-12-16	16.65	16.90	16.36	16.45	664590
2021-12-17	16.28	17.44	16.28	17.11	738020
2021-12-20	16.76	17.47	16.68	17.05	631354
2021-12-21	17.17	17.65	17.09	17.25	319444
2021-12-22	17.11	17.63	17.09	17.46	154671
2021-12-23	17.57	17.91	17.52	17.65	435064
2021-12-27	17.61	18.07	17.44	17.80	281704
2021-12-28	17.74	18.17	17.74	18.01	429684
2021-12-29	17.95	18.06	17.49	17.56	220662
2021-12-30	17.85	18.08	17.58	17.85	312428
2021-12-31	17.70	18.10	17.70	17.97	396117
2022-01-03	17.96	18.15	17.66	17.75	227390
2022-01-04	17.86	18.16	17.60	17.67	378865
2022-01-05	17.60	18.07	17.56	17.62	377184
2022-01-06	17.62	17.96	17.29	17.60	406938
2022-01-07	17.61	18.63	17.61	18.54	805838
2022-01-10	18.49	19.00	18.22	18.68	358687
2022-01-11	18.64	19.17	18.64	18.94	1061958
2022-01-12	18.94	19.28	18.81	19.21	546786
2022-01-13	19.41	19.90	19.31	19.42	481016
2022-01-14	19.23	19.54	19.17	19.50	296450
2022-01-18	19.25	19.34	18.86	19.23	595009
2022-01-19	19.17	19.17	18.39	18.46	451684
2022-01-20	18.48	18.56	17.84	17.85	732434
2022-01-21	17.69	18.21	17.52	17.65	561861
2022-01-24	17.38	17.38	16.40	17.15	733472
2022-01-25	16.95	17.72	16.56	17.46	520739
2022-01-26	17.75	17.88	17.03	17.23	445023
2022-01-27	17.42	17.62	16.76	16.89	527207
2022-01-28	16.85	17.10	16.18	17.09	568194
2022-01-31	16.96	17.93	16.96	17.83	617857
2022-02-01	17.99	18.13	17.67	18.01	319567
2022-02-02	18.05	18.47	17.94	18.34	528174
2022-02-03	18.07	18.28	17.53	17.59	316668
2022-02-04	17.58	17.69	17.27	17.54	298447
2022-02-07	17.60	18.31	17.60	18.08	203866
2022-02-08	18.09	18.79	17.81	18.62	548365
2022-02-09	18.90	19.56	18.75	19.54	685398
2022-02-10	19.41	19.93	19.20	19.41	437127
2022-02-11	19.34	19.99	18.61	18.70	833211
2022-02-14	18.58	19.16	18.41	18.86	560151
2022-02-15	19.16	19.90	19.14	19.61	465781
2022-02-16	19.94	20.35	19.71	19.83	601530
2022-02-17	19.63	20.56	19.50	20.52	567023
2022-02-18	20.50	21.17	20.45	20.86	834333
2022-02-22	20.76	21.23	20.10	20.78	1941645
2022-02-23	21.13	21.13	20.34	20.56	952307
2022-02-24	19.47	20.06	18.65	20.01	1595545
2022-02-25	19.94	20.68	19.72	20.67	560702
2022-02-28	20.19	20.39	18.71	19.09	882356
2022-03-01	19.09	19.09	17.49	17.56	750296
2022-03-02	17.78	17.80	16.83	17.30	938121
2022-03-03	17.40	17.47	16.53	16.64	738697
2022-03-04	16.29	16.29	15.60	16.02	1722157
2022-03-07	15.82	15.91	13.69	13.69	1957777
2022-03-08	13.98	14.81	13.47	14.60	1089639
2022-03-09	15.15	16.12	15.15	15.73	842277
2022-03-10	15.24	16.11	15.10	15.86	776036
2022-03-11	16.01	16.18	14.71	14.83	2705855
2022-03-14	15.00	15.62	14.78	15.20	588748
2022-03-15	15.61	16.15	15.61	16.05	556042
2022-03-16	16.28	16.77	16.04	16.74	954993
2022-03-17	16.40	16.68	15.44	16.12	734165
2022-03-18	15.98	16.41	15.98	16.34	342174
2022-03-21	16.22	16.34	15.66	15.69	294103
2022-03-22	15.81	16.31	15.81	16.14	496535
2022-03-23	15.88	16.16	15.56	15.66	473809
2022-03-24	15.65	15.72	15.40	15.61	390931
2022-03-25	15.66	15.77	15.34	15.56	559369
2022-03-28	15.78	16.11	15.43	16.05	638278
2022-03-29	16.45	16.77	16.31	16.70	548441
2022-03-30	16.56	17.64	16.56	17.61	1010421
2022-03-31	17.45	18.38	17.45	18.19	1339653
2022-04-01	18.27	18.62	17.91	18.52	613026
2022-04-04	18.52	19.57	18.39	19.14	1268260
2022-04-05	19.12	19.42	18.47	18.50	385666
2022-04-06	18.22	18.69	17.87	18.44	719191
2022-04-07	18.32	18.49	17.85	17.90	581490
2022-04-08	17.72	17.95	17.39	17.48	595603
2022-04-11	17.50	17.99	17.26	17.42	466972
2022-04-12	17.48	17.79	17.35	17.42	296334
2022-04-13	17.58	18.15	17.53	17.74	325835
2022-04-14	17.73	18.16	17.71	18.15	296201
2022-04-18	17.95	18.09	17.66	17.74	165026
2022-04-19	17.74	18.63	17.55	18.49	276849
2022-04-20	18.54	19.14	18.42	18.47	578107
2022-04-21	19.03	19.22	18.02	18.11	626157
2022-04-22	17.99	18.25	17.39	17.43	348083
2022-04-25	17.43	17.52	16.95	17.40	629842
2022-04-26	17.31	17.31	16.29	16.49	542334
2022-04-27	16.54	17.03	16.21	16.87	536211
2022-04-28	17.00	17.43	16.19	16.69	728494
2022-04-29	16.64	17.09	15.89	15.92	644397
2022-05-02	15.86	15.94	15.23	15.69	496632
2022-05-03	15.73	16.18	15.63	15.91	197053
2022-05-04	15.93	16.10	15.52	15.99	405242
2022-05-05	15.76	15.76	15.05	15.18	339885
2022-05-06	15.06	15.21	14.57	14.80	649332
2022-05-09	14.50	14.60	13.45	13.50	499773
2022-05-10	13.73	13.75	12.98	13.11	394665
2022-05-11	13.07	13.54	12.59	13.02	568702
2022-05-12	12.89	13.35	12.40	12.87	323349
2022-05-13	13.11	13.57	13.10	13.49	286211
2022-05-16	13.42	13.88	13.42	13.72	283402
2022-05-17	14.04	14.77	13.86	14.74	372055
2022-05-18	14.43	14.96	14.26	14.32	370855
2022-05-19	14.18	14.59	13.98	14.43	333769
2022-05-20	14.72	14.72	14.23	14.46	199378
2022-05-23	14.70	14.72	14.14	14.23	347794
2022-05-24	14.04	14.16	13.45	14.02	359284
2022-05-25	13.95	14.91	13.75	14.84	371703
2022-05-26	14.96	15.70	14.94	15.26	465118
2022-05-27	15.56	16.00	15.36	15.38	377577
2022-05-31	15.18	15.64	15.01	15.58	652173
2022-06-01	15.66	15.66	14.23	14.42	489065
2022-06-02	14.41	14.74	14.13	14.73	621411
2022-06-03	14.55	14.95	14.37	14.90	593343
2022-06-06	15.59	15.69	15.00	15.35	585379
2022-06-07	15.09	15.55	14.77	14.77	521506
2022-06-08	14.57	14.90	14.55	14.81	400466
2022-06-09	14.78	14.83	14.25	14.27	386327
2022-06-10	14.11	14.17	12.78	12.82	1695192
2022-06-13	12.37	12.37	11.41	11.94	786354
2022-06-14	12.03	12.03	11.54	11.68	343208
2022-06-15	11.85	11.87	11.09	11.28	866334
2022-06-16	10.86	10.93	9.27	9.29	1483346
2022-06-17	9.25	10.68	9.24	10.52	1780863
2022-06-21	10.83	11.05	10.60	10.76	860001
2022-06-22	10.53	11.10	10.50	10.98	620713
2022-06-23	10.98	11.09	10.80	10.92	313917
2022-06-24	10.95	11.50	10.87	11.47	500087
2022-06-27	11.51	11.61	11.27	11.46	471132
2022-06-28	11.48	11.85	11.03	11.04	707646
2022-06-29	11.08	11.08	10.47	10.78	423122
2022-06-30	10.55	10.64	10.21	10.27	404361
2022-07-01	10.14	10.37	9.81	10.12	298400
2022-07-05	9.80	9.96	9.54	9.84	783555
2022-07-06	9.75	9.85	9.25	9.67	2747922
2022-07-07	9.75	9.90	9.30	9.30	868034
2022-07-08	9.31	9.61	9.29	9.47	642478
2022-07-11	9.30	9.44	8.94	8.94	504628
2022-07-12	8.98	9.34	8.67	9.14	807708
2022-07-13	8.84	9.41	8.77	9.40	561365
2022-07-14	9.16	9.29	9.04	9.26	475927
2022-07-15	9.40	9.40	9.11	9.21	160987
2022-07-18	9.34	9.66	9.19	9.23	354838
2022-07-19	9.37	9.62	9.25	9.60	300380
2022-07-20	9.60	10.38	9.57	10.36	969289
2022-07-21	10.15	10.40	9.92	10.34	634492
2022-07-22	10.26	10.26	8.96	8.98	710709
2022-07-25	9.05	9.48	8.78	9.38	451482
2022-07-26	9.22	9.40	9.18	9.34	238929
2022-07-27	9.51	9.80	9.39	9.74	232594
2022-07-28	9.65	9.84	9.41	9.84	536726
2022-07-29	9.85	9.85	9.58	9.70	737101
2022-08-01	9.59	9.80	9.34	9.37	396945
2022-08-02	9.29	9.30	9.02	9.07	302377
2022-08-03	9.23	9.26	9.02	9.21	647097
2022-08-04	9.25	9.70	9.22	9.37	426305
2022-08-05	9.36	10.00	9.31	9.94	380820
2022-08-08	9.94	10.58	9.88	10.48	416797
2022-08-09	10.41	10.41	10.00	10.24	620299
2022-08-10	10.51	10.89	10.29	10.37	552899
2022-08-11	10.62	10.79	10.36	10.62	569569
2022-08-12	10.66	10.90	10.49	10.82	750233
2022-08-15	10.72	11.45	10.70	11.36	646440
2022-08-16	11.40	11.49	11.12	11.27	618220
2022-08-17	11.05	11.13	10.79	10.97	567908
2022-08-18	10.97	11.10	10.82	11.01	608522
2022-08-19	10.82	10.91	10.26	10.27	606028
2022-08-22	10.20	10.20	9.78	9.84	786597
2022-08-23	9.89	10.29	9.89	10.01	1052033
2022-08-24	10.01	10.55	10.01	10.16	702770
2022-08-25	10.22	10.43	10.07	10.22	518287
2022-08-26	10.16	10.21	9.15	9.51	1181175
2022-08-29	9.37	9.55	9.28	9.30	400058
2022-08-30	9.42	9.50	8.99	9.25	967000
2022-08-31	9.31	9.33	8.86	8.88	413430
2022-09-01	8.74	8.83	8.09	8.43	1080037
2022-09-02	8.65	8.67	8.16	8.66	642658
2022-09-06	8.74	8.74	8.24	8.45	602333
2022-09-07	8.44	8.77	8.36	8.75	925588
2022-09-08	8.60	8.93	8.48	8.84	586087
2022-09-09	9.00	9.35	8.87	9.28	1647405
2022-09-12	9.40	9.99	9.37	9.77	1108778
2022-09-13	9.38	9.50	8.91	8.99	816664
2022-09-14	8.91	9.12	8.79	9.01	542942
2022-09-15	8.94	9.19	8.85	8.99	371308
2022-09-16	8.75	8.80	8.61	8.68	477211
2022-09-19	8.59	8.97	8.59	8.92	280964
2022-09-20	8.81	8.92	8.66	8.77	720604
2022-09-21	8.83	8.93	8.61	8.61	542801
2022-09-22	8.64	8.64	8.27	8.27	544753
2022-09-23	8.08	8.17	7.54	7.78	729388
2022-09-26	7.67	7.80	7.02	7.02	773012
2022-09-27	7.14	7.27	7.09	7.15	546700
2022-09-28	7.19	7.66	7.19	7.63	533680
2022-09-29	7.47	7.58	7.27	7.33	637132
2022-09-30	7.30	7.34	6.98	6.99	713204
2022-10-03	7.14	7.46	6.86	7.38	372928
2022-10-04	7.67	8.13	7.57	8.13	352356
2022-10-05	7.92	8.16	7.72	8.12	323989
2022-10-06	8.05	8.29	7.99	8.11	220263
2022-10-07	7.97	8.06	7.70	7.80	270702
2022-10-10	7.81	7.89	7.65	7.78	130527
2022-10-11	7.86	7.87	7.43	7.48	308803
2022-10-12	7.44	7.52	7.28	7.40	363744
2022-10-13	7.20	7.72	7.11	7.42	443450
2022-10-14	7.51	7.54	7.10	7.16	518254
2022-10-17	7.33	7.68	7.27	7.58	481210
2022-10-18	7.85	8.05	7.74	7.91	421311
2022-10-19	7.82	7.97	7.70	7.86	313911
2022-10-20	7.90	8.13	7.80	7.89	354537
2022-10-21	7.89	8.39	7.84	8.37	661510
2022-10-24	8.37	8.76	8.22	8.66	418262
2022-10-25	8.58	8.68	8.21	8.29	1293486
2022-10-26	8.26	8.48	8.14	8.17	453012
2022-10-27	8.33	8.47	8.09	8.11	453378
2022-10-28	8.18	8.33	8.03	8.20	320543
2022-10-31	8.18	8.50	8.17	8.38	726161
2022-11-01	8.52	8.60	8.29	8.50	526045
2022-11-02	8.50	8.69	7.99	8.00	311865
2022-11-03	7.99	8.26	7.84	8.15	675907
2022-11-04	8.36	8.61	8.26	8.53	568412
2022-11-07	8.60	9.11	8.55	8.84	490245
2022-11-08	8.86	8.86	8.63	8.70	494765
2022-11-09	8.61	8.81	8.54	8.76	327158
2022-11-10	9.00	9.67	8.89	9.54	548471
2022-11-11	9.47	10.15	9.46	9.95	321706
2022-11-14	9.90	10.31	9.73	10.29	724945
2022-11-15	10.53	10.81	10.38	10.55	375027
2022-11-16	10.49	10.85	10.47	10.59	811063
2022-11-17	10.35	10.59	10.04	10.12	486968
2022-11-18	10.34	10.40	9.83	9.98	277985
2022-11-21	9.88	10.26	9.88	10.23	284591
2022-11-22	10.30	10.30	10.01	10.16	150850
2022-11-23	10.11	10.32	10.07	10.21	436025
2022-11-25	10.23	10.27	10.16	10.23	70420
2022-11-28	10.07	10.17	9.87	9.98	912709
2022-11-29	9.97	10.20	9.80	9.88	283865
2022-11-30	9.88	9.98	9.43	9.98	483308
2022-12-01	10.05	10.31	9.96	10.22	229622
2022-12-02	9.98	10.14	9.75	9.87	565388
2022-12-05	9.74	9.77	9.45	9.63	316685
2022-12-06	9.83	9.83	9.41	9.59	773398
2022-12-07	9.61	9.63	9.08	9.38	2456612
2022-12-08	9.49	9.78	9.33	9.61	384833
2022-12-09	9.56	9.81	9.55	9.78	260372
2022-12-12	9.79	10.06	9.62	10.02	144955
2022-12-13	10.04	10.33	9.77	9.84	586150
2022-12-14	9.82	9.89	9.48	9.74	446781
2022-12-15	9.61	9.64	9.39	9.42	192343
2022-12-16	9.38	9.38	8.88	8.89	589245
2022-12-19	8.95	8.98	8.54	8.56	494372
2022-12-20	8.50	8.66	8.45	8.54	514532
2022-12-21	8.65	8.83	8.53	8.57	561072
2022-12-22	8.59	8.60	8.06	8.37	645396
2022-12-23	8.34	8.56	8.25	8.53	479520
2022-12-27	8.50	8.55	8.36	8.40	569534
2022-12-28	8.41	8.46	7.94	7.96	425281
2022-12-29	7.95	8.43	7.95	8.38	545973
2022-12-30	8.31	8.42	8.17	8.36	668654
2023-01-03	8.36	8.51	7.78	7.78	488473
2023-01-04	7.85	8.77	7.80	8.77	545520
2023-01-05	8.66	9.04	8.66	8.89	532832
2023-01-06	9.03	9.46	8.88	9.37	234471
2023-01-09	9.52	10.00	9.48	9.93	323634
2023-01-10	9.95	10.14	9.78	10.14	258365
2023-01-11	10.19	10.51	10.05	10.51	390997
2023-01-12	10.56	10.83	10.44	10.71	348233
2023-01-13	10.67	10.92	10.50	10.60	285174
2023-01-17	10.53	10.65	10.25	10.61	264120
2023-01-18	10.50	10.91	10.50	10.78	285352
2023-01-19	10.75	11.09	10.74	11.06	505082
2023-01-20	11.24	11.65	10.96	11.01	919312
2023-01-23	11.15	11.39	11.00	11.05	482188
2023-01-24	10.88	11.34	10.77	11.16	337568
2023-01-25	11.01	11.38	11.01	11.37	536779
2023-01-26	11.50	11.50	11.22	11.28	253632
2023-01-27	11.11	11.27	10.93	10.97	378318
2023-01-30	11.00	11.18	10.85	10.87	325848
2023-01-31	10.89	11.15	10.74	11.08	470635
2023-02-01	11.20	11.31	10.90	11.24	1083053
2023-02-02	11.36	11.88	11.34	11.60	551917
2023-02-03	11.44	11.54	11.20	11.26	308223
2023-02-06	11.12	11.22	10.96	11.00	172200
2023-02-07	10.95	11.46	10.95	11.42	343772
2023-02-08	11.30	11.72	11.21	11.71	581234
2023-02-09	11.80	11.87	11.32	11.35	349755
2023-02-10	11.31	11.37	10.87	11.10	307505
2023-02-13	11.14	11.57	11.11	11.34	210218
2023-02-14	11.29	11.39	11.06	11.32	313152
2023-02-15	11.14	11.43	11.05	11.38	221939
2023-02-16	11.31	11.67	11.08	11.33	275435
2023-02-17	11.20	11.36	11.17	11.25	136292
2023-02-21	11.23	11.27	10.84	10.90	407553
2023-02-22	11.13	11.89	11.05	11.29	828854
2023-02-23	11.52	11.85	11.26	11.52	521768
2023-02-24	11.30	11.64	11.16	11.51	364459
2023-02-27	11.78	11.97	11.54	11.78	268856
2023-02-28	11.71	11.95	11.70	11.72	231901
2023-03-01	11.70	12.02	11.70	11.92	205927
2023-03-02	11.84	11.84	11.54	11.62	205941
2023-03-03	11.65	11.97	11.62	11.95	194972
2023-03-06	12.06	12.25	11.96	11.98	216844
2023-03-07	12.00	12.10	11.91	12.03	326474
2023-03-08	12.03	12.14	11.92	12.01	215665
2023-03-09	12.02	12.57	11.99	12.44	413281
2023-03-10	12.36	12.36	11.13	11.25	737900
2023-03-13	10.72	11.00	10.48	10.54	669818
2023-03-14	10.73	11.00	10.60	10.75	472374
2023-03-15	10.48	10.52	9.98	10.37	418965
2023-03-16	10.29	10.84	10.10	10.74	247997
2023-03-17	10.66	10.70	10.18	10.35	513227
2023-03-20	10.40	10.53	10.26	10.37	172474
2023-03-21	10.56	10.96	10.52	10.87	253071
2023-03-22	10.98	11.43	10.87	11.13	748564
2023-03-23	11.28	11.46	11.02	11.17	452059
2023-03-24	11.09	11.26	10.75	11.13	290321
2023-03-27	11.16	11.39	11.07	11.25	288726
2023-03-28	11.21	11.69	11.21	11.52	170651
2023-03-29	11.56	11.99	11.55	11.90	338511
2023-03-30	12.00	12.19	11.91	12.15	451912
2023-03-31	12.30	12.58	12.14	12.44	690748
2023-04-03	12.18	12.41	11.39	11.60	459216
2023-04-04	11.65	11.67	11.42	11.57	260751
2023-04-05	11.53	11.53	10.93	11.08	205294
2023-04-06	11.13	11.15	10.81	10.81	146192
2023-04-10	10.79	11.17	10.79	11.11	396792
2023-04-11	11.24	11.39	11.20	11.28	169979
2023-04-12	11.51	11.51	11.07	11.26	302239
2023-04-13	11.60	12.65	11.50	12.60	705302
2023-04-14	12.60	12.65	11.95	11.99	262345
2023-04-17	12.02	12.19	11.79	12.05	176751
2023-04-18	12.02	12.18	11.73	11.84	172027
2023-04-19	11.66	11.87	11.60	11.80	150454
2023-04-20	11.71	11.87	11.58	11.77	241986
2023-04-21	11.92	11.92	11.53	11.72	204561
2023-04-24	11.81	12.03	11.62	11.75	277003
2023-04-25	11.59	11.60	10.45	10.80	735719
2023-04-26	11.25	11.25	10.79	10.84	245882
2023-04-27	11.01	11.43	10.87	11.34	209426
2023-04-28	11.32	11.83	11.32	11.76	507601
2023-05-01	11.67	11.96	11.67	11.91	175231
2023-05-02	11.88	12.07	11.57	12.03	333807
2023-05-03	11.96	12.07	11.85	12.01	406130
2023-05-04	12.11	12.11	11.22	11.34	614460
2023-05-05	11.32	11.79	11.32	11.77	427309
2023-05-08	11.84	12.14	11.77	11.97	197438
2023-05-09	11.84	12.02	11.72	11.82	182165
2023-05-10	11.96	12.09	11.78	12.09	239062
2023-05-11	11.92	12.10	11.72	12.06	203159
2023-05-12	11.98	12.09	11.75	12.07	140145
2023-05-15	12.16	12.77	12.07	12.70	375221
2023-05-16	12.63	13.36	12.63	12.95	261195
2023-05-17	13.01	13.34	12.43	13.25	458672
2023-05-18	13.14	13.39	13.08	13.27	150054
2023-05-19	13.24	13.41	13.07	13.09	200871
2023-05-22	13.22	13.22	12.64	12.83	399152
2023-05-23	13.01	13.06	12.61	12.63	295976
2023-05-24	12.32	12.77	12.19	12.75	212703
2023-05-25	12.64	13.04	12.64	12.98	236316
2023-05-26	13.07	13.78	13.06	13.75	373015
2023-05-30	13.90	14.36	13.47	13.60	404728
2023-05-31	13.75	13.88	13.33	13.80	258169
2023-06-01	13.80	14.17	13.80	14.10	241547
2023-06-02	14.39	14.48	14.18	14.22	158011
2023-06-05	14.30	14.37	14.23	14.22	301959
2023-06-06	14.17	14.43	13.60	14.38	374034
2023-06-07	14.64	14.88	14.46	14.47	156474
2023-06-08	14.44	14.64	14.32	14.50	382436
2023-06-09	14.45	14.85	14.45	14.74	185878
2023-06-12	14.94	15.05	14.49	14.57	372510
2023-06-13	14.66	14.85	14.55	14.61	195859
2023-06-14	14.92	15.00	14.59	14.99	233511
2023-06-15	14.86	14.86	14.50	14.72	449912
2023-06-16	14.90	14.90	14.54	14.71	181431
2023-06-20	14.24	14.55	14.07	14.28	241581
2023-06-21	14.18	14.25	13.92	14.14	271578
2023-06-22	14.08	14.21	13.86	14.16	371667
2023-06-23	13.88	14.19	13.73	13.96	248838
2023-06-26	13.89	14.23	13.81	14.04	196761
2023-06-27	14.11	14.62	14.02	14.19	526374
2023-06-28	14.10	14.36	14.00	14.22	270860
2023-06-29	14.11	14.18	13.96	14.13	232661
2023-06-30	14.34	14.34	13.95	13.95	153742
2023-07-03	13.90	14.43	13.90	14.18	96575
2023-07-05	14.02	14.35	13.86	13.91	494987
2023-07-06	13.69	13.74	13.23	13.28	359878
2023-07-07	13.28	13.59	13.28	13.52	333328
2023-07-10	13.82	14.05	13.34	13.35	332162
2023-07-11	13.45	13.80	13.45	13.73	487700
2023-07-12	14.04	14.04	13.69	13.70	310422
2023-07-13	13.85	14.08	13.79	13.96	394004
2023-07-14	13.96	13.96	13.48	13.49	288814
2023-07-17	13.38	13.45	13.07	13.43	306931
2023-07-18	13.61	13.69	13.37	13.61	793284
2023-07-19	13.75	13.77	13.57	13.70	161751
2023-07-20	13.93	13.97	13.57	13.71	275105
2023-07-21	13.89	13.89	13.70	13.87	205472
2023-07-24	13.98	13.98	13.57	13.68	255419
2023-07-25	13.50	13.50	12.24	12.69	989996
2023-07-26	12.60	13.04	12.39	12.91	614884
2023-07-27	12.76	13.00	12.25	12.25	566845
2023-07-28	12.45	12.63	12.37	12.38	431814
2023-07-31	12.35	12.54	11.95	11.98	378581
2023-08-01	11.91	12.00	11.56	11.60	380096
2023-08-02	11.50	11.52	11.18	11.34	317433
2023-08-03	11.18	11.33	11.03	11.09	253043
2023-08-04	11.09	11.54	11.09	11.41	705332
2023-08-07	11.61	11.73	11.38	11.70	307808
2023-08-08	11.55	11.61	11.39	11.51	320505
2023-08-09	11.53	11.58	11.26	11.38	437619
2023-08-10	11.41	11.51	11.12	11.20	326740
2023-08-11	11.18	11.21	10.56	10.74	505470
2023-08-14	10.75	10.75	10.36	10.42	195523
2023-08-15	10.38	10.41	10.14	10.29	232882
2023-08-16	10.31	10.33	10.08	10.10	224877
2023-08-17	10.12	10.13	9.78	9.83	172792
2023-08-18	9.70	10.00	9.68	9.85	165501
2023-08-21	9.88	9.92	9.58	9.60	436864
2023-08-22	9.64	9.70	9.50	9.68	360034
2023-08-23	9.68	9.78	9.55	9.61	726972
2023-08-24	9.57	9.66	9.33	9.33	286824
2023-08-25	9.38	9.38	9.07	9.22	280257
2023-08-28	9.30	9.70	9.29	9.64	257833
2023-08-29	9.62	10.07	9.61	10.02	380547
2023-08-30	10.04	10.24	10.03	10.15	196315
2023-08-31	10.22	10.26	9.89	10.00	450177
2023-09-01	10.09	10.13	9.72	9.77	414167
2023-09-05	9.99	10.00	9.29	9.30	462807
2023-09-06	9.17	9.39	8.97	9.24	532048
2023-09-07	9.16	9.28	8.87	9.08	404758
2023-09-08	9.07	10.28	9.07	10.19	1609972
2023-09-11	10.38	10.46	9.75	9.99	674006
2023-09-12	9.94	10.11	9.77	9.90	385074
2023-09-13	9.79	9.80	9.35	9.38	381297
2023-09-14	9.44	9.85	9.12	9.41	1427584
2023-09-15	9.52	9.74	8.94	8.98	1578849
2023-09-18	9.01	9.01	8.47	8.51	989329
2023-09-19	8.50	8.86	8.33	8.50	1250999
2023-09-20	8.60	8.77	8.41	8.68	342453
2023-09-21	8.58	8.58	8.26	8.26	276186
2023-09-22	8.30	8.40	8.00	8.01	815469
2023-09-25	8.00	8.04	7.47	7.49	606431
2023-09-26	7.43	7.44	6.79	7.06	1196955
2023-09-27	7.06	7.37	7.01	7.30	1549965
2023-09-28	7.29	7.39	6.92	7.19	1112476
2023-09-29	7.31	7.31	6.78	6.79	1410147
2023-10-02	6.82	6.85	6.10	6.39	1118611
2023-10-03	6.42	6.51	6.20	6.27	2480057
2023-10-04	6.29	6.75	6.29	6.74	2801379
2023-10-05	6.59	6.75	6.21	6.40	1722804
2023-10-06	6.37	7.08	6.37	6.83	1482324
2023-10-09	6.72	6.73	6.37	6.47	685941
2023-10-10	6.58	6.92	6.53	6.83	1074499
2023-10-11	6.87	6.93	6.63	6.92	1089813
2023-10-12	6.95	6.95	6.65	6.75	761265
2023-10-13	6.68	6.81	6.63	6.69	462097
2023-10-16	6.75	6.94	6.63	6.89	435993
2023-10-17	6.74	6.97	6.65	6.74	946521
2023-10-18	6.62	6.65	6.17	6.20	625730
2023-10-19	6.20	6.28	6.08	6.15	939482
2023-10-20	6.13	6.13	5.84	5.91	928284
2023-10-23	5.91	6.28	5.76	6.19	620541
2023-10-24	6.28	6.29	5.94	5.97	393346
2023-10-25	5.56	6.01	5.52	6.00	791874
2023-10-26	6.03	6.15	5.85	5.89	376915
2023-10-27	5.91	6.10	5.86	5.99	371087
2023-10-30	6.11	6.21	5.99	6.08	276198
2023-10-31	6.05	6.08	5.66	5.71	720616
2023-11-01	5.70	5.76	5.58	5.72	486042
2023-11-02	5.90	6.08	5.87	5.93	335841
2023-11-03	6.06	6.59	6.05	6.45	882340
2023-11-06	6.44	6.59	6.23	6.23	587170
2023-11-07	6.27	6.76	6.17	6.74	452821
2023-11-08	6.77	6.96	6.67	6.68	517054
2023-11-09	6.77	6.77	6.24	6.26	689144
2023-11-10	6.26	6.44	6.17	6.26	635224
2023-11-13	6.25	6.25	5.98	6.02	539717
2023-11-14	6.32	6.55	6.32	6.46	1030087
2023-11-15	6.51	6.90	6.51	6.63	459665
2023-11-16	6.59	6.74	6.59	6.69	442036
2023-11-17	6.75	6.87	6.66	6.84	319049
2023-11-20	6.80	7.03	6.78	6.94	179311
2023-11-21	6.90	6.98	6.60	6.67	636159
2023-11-22	6.82	6.99	6.68	6.75	800647
2023-11-24	6.87	7.33	6.80	7.15	1084544
2023-11-27	7.08	7.74	7.08	7.59	1188698
2023-11-28	7.63	8.10	7.49	8.04	770805
2023-11-29	8.05	8.24	7.98	8.02	521532
2023-11-30	8.04	8.09	7.86	8.06	506872
2023-12-01	8.08	8.14	7.88	8.00	322670
2023-12-04	8.10	8.12	7.90	8.01	405037
2023-12-05	7.95	8.27	7.93	8.25	644802
2023-12-06	8.33	8.79	8.25	8.61	1016136
2023-12-07	8.74	8.79	8.36	8.50	748676
2023-12-08	8.42	8.58	8.24	8.39	452448
2023-12-11	8.30	8.35	8.14	8.22	192242
2023-12-12	8.22	8.22	8.05	8.17	334032
2023-12-13	8.14	8.60	8.08	8.60	426272
2023-12-14	8.58	9.34	8.58	9.26	1018295
2023-12-15	9.26	9.45	9.13	9.18	827120
2023-12-18	9.13	9.29	9.02	9.22	441787
2023-12-19	9.28	9.51	9.27	9.28	332233
2023-12-20	9.27	9.36	8.94	9.00	637365
2023-12-21	9.21	9.38	9.09	9.31	495930
2023-12-22	9.30	9.50	9.19	9.49	758483
2023-12-26	9.66	9.66	9.24	9.25	745262
2023-12-27	9.30	9.61	9.22	9.60	376010
2023-12-28	9.58	9.67	9.44	9.51	306167
2023-12-29	9.52	9.52	9.33	9.38	165267
2024-01-02	9.28	9.39	8.97	9.01	637277
2024-01-03	8.87	9.05	8.82	8.90	478376
2024-01-04	8.88	8.88	8.64	8.73	448659
2024-01-05	8.60	9.15	8.60	8.87	634452
2024-01-08	8.95	9.32	8.88	9.14	370371
2024-01-09	9.05	9.08	8.66	8.72	239729
2024-01-10	8.75	8.79	8.62	8.70	299128
2024-01-11	8.70	8.85	8.59	8.80	192696
2024-01-12	8.83	9.13	8.31	8.46	1279287
2024-01-16	8.36	8.36	7.92	8.13	741138
2024-01-17	7.96	8.00	7.63	7.79	708853
2024-01-18	7.80	8.21	7.73	8.15	752391
2024-01-19	8.24	8.31	8.00	8.25	495552
2024-01-22	8.33	8.39	7.98	8.02	610119
2024-01-23	8.14	8.28	8.02	8.19	327972
2024-01-24	8.36	8.43	8.27	8.34	598869
2024-01-25	8.52	8.56	8.10	8.19	633440
2024-01-26	8.16	8.33	8.01	8.07	483159
2024-01-29	8.09	8.32	7.97	8.25	450701
2024-01-30	8.18	8.19	8.01	8.01	546255
2024-01-31	7.97	8.13	7.89	7.92	805016
2024-02-01	7.97	8.11	7.89	7.99	461035
2024-02-02	7.90	8.08	7.77	8.06	405833
2024-02-05	7.97	7.97	7.41	7.41	412183
2024-02-06	7.40	7.91	7.36	7.86	413847
2024-02-07	7.84	7.86	7.58	7.62	328120
2024-02-08	7.65	7.65	7.45	7.54	341823
2024-02-09	7.57	7.60	7.36	7.50	448746
2024-02-12	7.50	7.75	7.47	7.54	200390
2024-02-13	7.38	7.51	7.04	7.05	362609
2024-02-14	7.14	7.34	7.13	7.27	213072
2024-02-15	7.36	7.47	7.25	7.37	225243
2024-02-16	7.37	7.62	7.28	7.52	214130
2024-02-20	7.45	7.66	7.42	7.63	632763
2024-02-21	7.61	7.63	7.32	7.42	386572
2024-02-22	7.39	7.67	7.37	7.40	714060
2024-02-23	7.37	7.47	7.09	7.40	450972
2024-02-26	7.40	7.44	7.26	7.31	435237
2024-02-27	7.82	8.10	7.29	7.32	1297952
2024-02-28	7.35	7.40	7.02	7.24	721584
2024-02-29	7.23	7.37	7.15	7.23	767028
2024-03-01	7.31	7.31	7.05	7.27	448419
2024-03-04	7.29	7.30	7.09	7.12	499142
2024-03-05	7.08	7.35	7.07	7.29	397082
2024-03-06	7.42	7.58	7.37	7.57	521196
2024-03-07	7.48	7.52	7.29	7.33	481409
2024-03-08	7.40	7.51	7.28	7.40	339042
2024-03-11	7.41	7.44	7.26	7.34	229827
2024-03-12	7.30	7.30	7.12	7.17	333318
2024-03-13	7.15	7.49	7.15	7.40	370371
2024-03-14	7.40	7.40	7.12	7.18	286265
2024-03-15	7.15	7.30	7.00	7.07	537754
2024-03-18	7.07	7.15	6.83	7.09	277949
2024-03-19	7.10	7.10	6.82	6.83	280820
2024-03-20	6.88	7.15	6.80	7.13	334819
2024-03-21	7.19	7.25	7.07	7.23	256311
2024-03-22	7.31	7.31	7.16	7.21	261578
2024-03-25	7.18	7.27	7.06	7.16	277242
2024-03-26	7.18	7.40	7.12	7.25	356003
2024-03-27	7.34	7.40	7.20	7.35	200448
2024-03-28	7.37	7.50	7.36	7.42	213755
2024-04-01	7.45	7.63	7.36	7.56	404496
2024-04-02	7.46	7.77	7.35	7.73	370715
2024-04-03	7.65	8.00	7.65	7.89	276398
2024-04-04	7.94	8.09	7.73	7.73	721263
2024-04-05	7.72	7.90	7.61	7.86	400903
2024-04-08	7.92	8.24	7.78	7.80	609913
2024-04-09	7.82	7.98	7.61	7.63	444075
2024-04-10	7.52	7.70	7.32	7.68	598881
2024-04-11	7.69	7.72	7.46	7.47	171147
2024-04-12	7.41	7.41	6.95	7.05	923102
2024-04-15	7.08	7.44	7.04	7.22	641102
2024-04-16	7.15	7.15	6.85	7.06	504346
2024-04-17	7.21	7.63	7.19	7.51	652489
2024-04-18	7.54	7.88	7.47	7.85	1093855
2024-04-19	7.81	7.97	7.73	7.80	485330
2024-04-22	7.79	8.03	7.64	8.02	953581
2024-04-23	8.54	9.57	8.19	8.48	2132146
2024-04-24	8.55	9.19	8.34	8.68	961006
2024-04-25	8.57	8.80	8.24	8.78	859120
2024-04-26	8.84	8.84	8.37	8.62	587824
2024-04-29	8.68	8.80	8.20	8.49	861419
2024-04-30	8.41	8.48	8.18	8.19	378643
2024-05-01	8.19	8.36	7.95	8.26	278914
2024-05-02	8.42	8.45	8.25	8.38	540264
2024-05-03	8.50	8.53	8.33	8.42	363392
2024-05-06	8.46	8.64	8.35	8.41	262938
2024-05-07	8.43	8.43	8.23	8.34	323052
2024-05-08	8.31	8.41	8.21	8.33	275201
2024-05-09	8.33	8.50	8.18	8.46	393249
2024-05-10	8.48	8.63	8.37	8.62	301171
2024-05-13	8.68	8.85	8.50	8.51	295261
2024-05-14	8.55	8.84	8.54	8.70	401632
2024-05-15	8.77	8.99	8.61	8.74	355616
2024-05-16	8.65	8.79	8.46	8.50	694109
2024-05-17	8.59	8.81	8.46	8.75	384382
2024-05-20	8.74	8.75	8.49	8.49	300210
2024-05-21	8.55	8.55	8.19	8.20	407492
2024-05-22	8.17	8.51	8.11	8.35	302441
2024-05-23	8.34	8.35	7.95	7.97	514428
2024-05-24	8.16	8.20	7.77	7.85	339040
2024-05-28	7.92	8.08	7.87	8.00	220085
2024-05-29	7.83	8.04	7.71	7.97	271080
2024-05-30	8.01	8.09	7.84	7.99	139517
2024-05-31	7.98	8.04	7.78	7.97	212314
2024-06-03	7.81	7.94	7.18	7.22	548593
2024-06-04	7.16	7.23	6.69	6.79	1413444
2024-06-05	6.91	7.30	6.75	7.20	844704
2024-06-06	7.20	7.31	7.09	7.17	806136
2024-06-07	7.09	7.26	6.90	7.01	872196
2024-06-10	7.00	7.13	6.93	7.11	241200
2024-06-11	7.01	7.06	6.94	6.96	443225
2024-06-12	6.98	7.09	6.91	6.95	440867
2024-06-13	6.99	7.06	6.80	6.88	582519
2024-06-14	6.88	6.88	6.66	6.71	627407
2024-06-17	6.68	6.73	6.49	6.59	352470
2024-06-18	6.64	6.87	6.60	6.60	369435
2024-06-20	6.69	6.69	6.48	6.54	380877
2024-06-21	6.55	6.57	6.34	6.35	269174
2024-06-24	6.34	6.64	6.34	6.62	207897
2024-06-25	6.70	6.70	6.51	6.61	313895
2024-06-26	6.52	6.52	6.34	6.40	458851
2024-06-27	6.42	6.53	6.29	6.35	471879
2024-06-28	6.39	6.59	6.31	6.36	680010
2024-07-01	6.38	6.41	6.20	6.22	382811
2024-07-02	6.27	6.43	6.23	6.24	725846
2024-07-03	6.24	6.40	6.24	6.36	173841
2024-07-05	6.37	6.43	6.18	6.21	282483
2024-07-08	6.21	6.26	6.05	6.23	347445
2024-07-09	6.35	6.37	6.23	6.27	183625
2024-07-10	6.31	6.33	6.22	6.29	297967
2024-07-11	6.33	6.44	6.24	6.43	164154
2024-07-12	6.51	6.65	6.47	6.64	388447
2024-07-15	6.57	6.78	6.57	6.66	504421
2024-07-16	6.67	6.83	6.63	6.81	310099
2024-07-17	6.78	6.78	6.55	6.63	345285
2024-07-18	6.56	6.68	6.36	6.38	763323
2024-07-19	6.36	6.53	6.13	6.21	1117086
2024-07-22	6.26	6.46	6.20	6.27	1058591
2024-07-23	6.22	6.47	5.85	6.46	2719745
2024-07-24	6.38	6.48	6.03	6.05	709954
2024-07-25	6.04	6.42	6.01	6.35	547545
2024-07-26	6.42	6.54	6.39	6.45	663935
2024-07-29	6.45	6.47	6.25	6.32	614076
2024-07-30	6.32	6.43	6.15	6.16	776972
2024-07-31	6.20	6.26	6.09	6.12	4171719
2024-08-01	6.14	6.17	5.81	5.83	1520474
2024-08-02	5.80	5.84	5.49	5.61	1405081
2024-08-05	5.36	5.56	5.15	5.37	1757523
2024-08-06	5.38	5.59	5.31	5.48	842707
2024-08-07	5.59	5.71	5.38	5.40	970162
2024-08-08	5.46	5.59	5.44	5.44	495203
2024-08-09	5.44	5.57	5.44	5.52	379657
2024-08-12	5.54	5.58	5.32	5.37	783745
2024-08-13	5.39	5.59	5.36	5.55	354077
2024-08-14	5.58	5.63	5.51	5.60	240871
2024-08-15	5.62	5.82	5.59	5.72	608188
2024-08-16	5.72	5.79	5.58	5.70	1211753
2024-08-19	5.73	5.73	5.59	5.69	726913
2024-08-20	5.66	5.72	5.54	5.59	552654
2024-08-21	5.62	5.62	5.48	5.58	444339
2024-08-22	5.60	5.63	5.52	5.53	312527
2024-08-23	5.60	5.95	5.60	5.95	478130
2024-08-26	5.87	5.98	5.70	5.82	549645
2024-08-27	5.74	5.85	5.66	5.75	657898
2024-08-28	5.70	5.92	5.70	5.79	392475
2024-08-29	5.89	5.89	5.75	5.79	480623
2024-08-30	5.84	5.86	5.67	5.71	442320
2024-09-03	5.64	5.69	5.52	5.66	669849
2024-09-04	5.61	5.82	5.56	5.60	1061046
2024-09-05	5.65	5.92	5.62	5.91	1651238
2024-09-06	5.92	6.04	5.57	5.96	1603163
2024-09-09	6.03	6.17	5.97	6.15	1152249
2024-09-10	6.13	6.26	6.00	6.18	774506
2024-09-11	6.17	6.44	6.17	6.44	511579
2024-09-12	6.46	6.66	6.44	6.57	689784
2024-09-13	6.64	6.64	6.45	6.50	655600
2024-09-16	6.52	6.64	6.51	6.60	471407
2024-09-17	6.55	6.81	6.53	6.80	1878254
2024-09-18	6.86	6.95	6.69	6.73	1081428
2024-09-19	6.87	6.87	6.60	6.62	319065
2024-09-20	6.56	6.60	6.39	6.45	563575
2024-09-23	6.45	6.45	6.32	6.37	309192
2024-09-24	6.55	6.67	6.21	6.29	764205
2024-09-25	6.28	6.45	6.22	6.30	677921
2024-09-26	6.45	6.63	6.42	6.52	1184275
2024-09-27	6.61	6.62	6.52	6.55	598310
2024-09-30	6.50	6.50	6.30	6.33	363576
2024-10-01	6.30	6.35	6.14	6.29	321294
2024-10-02	6.35	6.47	6.21	6.40	939659
2024-10-03	6.36	6.36	6.06	6.09	475245
2024-10-04	6.22	6.37	6.18	6.23	422450
2024-10-07	6.25	6.30	6.10	6.24	658749
2024-10-08	6.21	6.27	6.18	6.22	262621
2024-10-09	6.21	6.28	6.21	6.23	232216
2024-10-10	6.18	6.29	6.12	6.24	287271
2024-10-11	6.21	6.30	6.18	6.29	228770
2024-10-14	6.30	6.39	6.23	6.36	275428
2024-10-15	6.38	6.69	6.36	6.66	933081
2024-10-16	6.69	7.03	6.56	6.98	1009975
2024-10-17	6.94	7.08	6.87	6.91	604225
2024-10-18	6.98	7.31	6.85	7.15	1371890
2024-10-21	7.15	7.21	7.01	7.02	684301
2024-10-22	7.12	7.26	7.04	7.17	1604510
2024-10-23	7.24	7.32	6.93	7.07	1170780
2024-10-24	7.09	7.11	6.95	7.06	661435
2024-10-25	7.04	7.16	7.01	7.09	936641
2024-10-28	7.15	7.61	7.15	7.18	1145218
2024-10-29	7.12	7.42	6.90	7.35	883794
2024-10-30	7.41	7.70	7.36	7.41	939547
2024-10-31	7.39	7.62	7.36	7.36	894032
2024-11-01	7.40	7.52	7.30	7.32	641822
2024-11-04	7.31	7.69	7.31	7.49	1091939
2024-11-05	7.49	7.55	7.24	7.45	1088741
2024-11-06	7.49	7.54	6.96	7.35	1455464
2024-11-07	7.43	7.71	7.43	7.57	884052
2024-11-08	7.48	7.61	7.35	7.59	726386
2024-11-11	7.66	7.71	7.41	7.53	794663
2024-11-12	7.48	7.87	7.48	7.71	1143378
2024-11-13	7.75	7.99	7.70	7.70	931888
2024-11-14	7.71	8.29	7.71	8.17	1568609
2024-11-15	8.12	8.27	7.97	8.06	1215111
2024-11-18	8.13	8.47	8.05	8.22	1481003
2024-11-19	8.11	8.28	7.98	8.26	542808
2024-11-20	8.26	8.30	8.00	8.05	585163
2024-11-21	8.06	8.11	7.95	7.98	737979
2024-11-22	8.00	8.10	7.72	7.77	847567
2024-11-25	7.94	8.08	7.81	7.83	672860
2024-11-26	7.77	7.83	7.47	7.58	1443772
2024-11-27	7.58	7.75	7.46	7.67	1177669
2024-11-29	7.77	7.82	7.62	7.70	539475
2024-12-02	7.70	7.75	7.50	7.68	661271
2024-12-03	7.47	7.88	7.47	7.84	711118
2024-12-04	7.74	8.19	7.74	8.19	674961
2024-12-05	8.34	8.60	8.10	8.44	995297
2024-12-06	8.33	8.59	8.33	8.48	461183
2024-12-09	8.54	8.70	8.32	8.35	487106
2024-12-10	8.45	8.53	8.33	8.42	464703
2024-12-11	8.42	8.55	8.27	8.52	371960
2024-12-12	8.51	8.68	8.33	8.33	347914
2024-12-13	8.39	8.47	8.29	8.39	258853
2024-12-16	8.36	8.55	8.26	8.41	482832
2024-12-17	8.37	8.42	8.17	8.38	441976
2024-12-18	8.38	8.50	8.05	8.13	509246
2024-12-19	8.15	8.25	7.92	8.10	504070
2024-12-20	8.07	8.17	7.91	7.95	467653
2024-12-23	7.95	7.95	7.76	7.81	326770
2024-12-24	7.84	7.84	7.63	7.76	272250
2024-12-26	7.75	7.88	7.68	7.76	324671
2024-12-27	7.69	7.69	7.55	7.63	195248
2024-12-30	7.54	7.59	7.25	7.43	587128
2024-12-31	7.37	7.51	7.28	7.44	314693
2025-01-02	7.46	7.57	7.40	7.40	486426
2025-01-03	7.46	7.46	7.26	7.43	338980
2025-01-06	7.54	7.82	7.53	7.72	616485
2025-01-07	7.83	7.92	7.75	7.85	594941
2025-01-08	7.75	8.00	7.64	7.97	524026
2025-01-10	7.90	8.12	7.86	8.12	995014
2025-01-13	8.02	8.28	7.79	8.26	553850
2025-01-14	8.30	8.58	8.28	8.50	503688
2025-01-15	8.65	8.73	8.31	8.45	441902
2025-01-16	8.46	8.50	8.31	8.46	405549
2025-01-17	8.46	8.53	8.17	8.24	389226
2025-01-21	8.37	8.76	8.37	8.75	561286
2025-01-22	8.85	8.96	8.78	8.90	619082
2025-01-23	8.86	9.00	8.73	8.86	538814
2025-01-24	8.97	9.00	8.87	8.93	372508
2025-01-27	8.86	8.88	8.51	8.55	410846
2025-01-28	8.55	8.63	8.38	8.63	381785
2025-01-29	8.66	8.79	8.60	8.71	335324
2025-01-30	8.75	8.93	8.67	8.76	448879
2025-01-31	8.76	8.79	8.43	8.49	612305
2025-02-03	8.11	8.27	7.85	8.22	1304486
2025-02-04	8.33	8.49	8.21	8.33	598045
2025-02-05	8.31	8.42	7.85	7.85	658340
2025-02-06	8.00	8.18	7.81	7.84	633146
2025-02-07	7.94	8.04	7.82	7.92	400628
2025-02-10	7.92	8.03	7.79	7.80	464383
2025-02-11	7.81	7.86	7.64	7.68	554587
2025-02-12	7.81	7.81	7.63	7.69	492001
2025-02-13	7.68	7.84	7.64	7.74	752589
2025-02-14	7.74	8.15	7.70	8.11	912050
2025-02-18	8.17	8.60	8.17	8.34	587496
2025-02-19	8.39	8.40	8.20	8.27	359526
2025-02-20	8.25	8.50	8.22	8.45	464924
2025-02-21	8.43	8.51	7.73	7.77	672685
2025-02-24	7.58	7.83	6.78	6.79	1179790
2025-02-25	6.86	6.86	6.53	6.53	919095
2025-02-26	6.60	6.60	6.33	6.40	867364
2025-02-27	6.40	6.48	6.26	6.35	738864
2025-02-28	6.34	6.53	6.29	6.48	597925
2025-03-03	6.55	6.83	6.26	6.39	959982
2025-03-04	6.22	6.34	5.95	6.07	1083808
2025-03-05	6.16	6.47	6.05	6.40	985267
2025-03-06	6.37	6.40	6.24	6.26	1826913
2025-03-07	6.20	6.33	5.85	6.08	1244719
2025-03-10	5.92	6.06	5.46	5.53	879720
2025-03-11	5.51	5.61	5.33	5.51	673922
2025-03-12	5.57	5.67	5.26	5.38	900260
2025-03-13	5.37	5.42	5.17	5.31	673032
2025-03-14	5.39	5.59	5.23	5.53	818964
2025-03-17	5.49	5.64	5.49	5.54	554983
2025-03-18	5.53	5.73	5.47	5.67	1201962
2025-03-19	5.64	5.75	5.63	5.71	1157295
2025-03-20	5.62	5.67	5.55	5.59	553566
2025-03-21	5.52	5.55	5.42	5.54	509255
2025-03-24	5.59	5.71	5.53	5.65	573622
2025-03-25	5.72	5.72	5.48	5.61	614908
2025-03-26	5.59	5.68	5.53	5.66	1561099
2025-03-27	5.64	5.67	5.50	5.53	1554299
2025-03-28	5.51	5.53	5.31	5.39	1641430
2025-03-31	5.34	5.34	5.20	5.22	646915
2025-04-01	5.20	5.33	5.07	5.25	1513000
2025-04-02	5.16	5.29	5.16	5.25	738195
2025-04-03	5.23	5.36	5.10	5.25	1538052
2025-04-04	5.08	5.11	4.64	4.86	1894542
2025-04-07	4.74	5.07	4.57	4.86	1125567
2025-04-08	5.10	5.19	4.56	4.67	1336378
2025-04-09	4.70	5.13	4.39	5.08	1771124
2025-04-10	4.97	4.97	4.64	4.70	1124474
2025-04-11	4.72	4.74	4.55	4.70	639053
2025-04-14	4.77	4.88	4.52	4.54	1069434
2025-04-15	4.53	4.62	4.48	4.48	596035
2025-04-16	4.46	4.62	4.40	4.53	1200759
2025-04-17	4.50	4.53	4.32	4.36	837716
2025-04-21	4.44	4.54	4.32	4.43	1235131
2025-04-22	4.48	4.62	4.46	4.53	1154988
2025-04-23	4.67	4.71	4.61	4.65	1663915
2025-04-24	4.61	4.77	4.56	4.69	2336851
2025-04-25	4.70	4.70	4.53	4.68	2187507
2025-04-28	4.66	4.72	3.94	3.94	5554871
2025-04-29	3.93	3.95	3.53	3.59	6425878
2025-04-30	3.59	3.71	3.49	3.68	1643083
2025-05-01	3.69	3.72	3.54	3.59	740769
2025-05-02	3.70	3.94	3.68	3.94	3570349
2025-05-05	3.93	4.22	3.81	4.16	3548150
2025-05-06	4.11	4.16	4.00	4.09	1546181
2025-05-07	4.07	4.19	4.07	4.08	1331613
2025-05-08	4.09	4.13	3.90	4.03	2551393
2025-05-09	4.04	4.14	3.98	3.98	1796890
2025-05-12	4.09	4.23	4.01	4.13	1375389
2025-05-13	4.13	4.30	4.13	4.28	1031164
2025-05-14	4.28	4.40	4.27	4.37	1723288
2025-05-15	4.34	4.36	4.28	4.32	1370853
2025-05-16	4.34	4.39	4.28	4.35	1099009
2025-05-19	4.27	4.35	4.15	4.18	1345518
2025-05-20	4.16	4.28	4.16	4.27	798909
2025-05-21	4.24	4.28	4.19	4.25	965079
2025-05-22	4.24	4.29	4.18	4.28	576114
2025-05-23	4.20	4.45	4.18	4.40	1018518
2025-05-27	4.45	4.65	4.45	4.55	1504027
2025-05-28	4.53	4.59	4.49	4.57	1399076
2025-05-29	4.61	4.83	4.61	4.75	1646289
2025-05-30	4.73	4.77	4.58	4.73	1619440
2025-06-02	4.72	4.76	4.58	4.62	1735871
2025-06-03	4.62	4.70	4.56	4.68	997707
2025-06-04	4.70	4.77	4.70	4.75	532064
2025-06-05	4.70	4.81	4.70	4.79	558044
2025-06-06	4.86	4.89	4.77	4.86	343516
2025-06-09	4.91	5.03	4.91	4.99	618062
2025-06-10	4.97	5.04	4.85	4.85	901252
2025-06-11	4.89	4.91	4.61	4.66	869104
2025-06-12	4.64	4.76	4.59	4.66	595890
2025-06-13	4.56	4.63	4.45	4.47	634888
2025-06-16	4.55	4.66	4.43	4.59	824505
2025-06-17	4.54	4.64	4.36	4.39	847864
2025-06-18	4.38	4.47	4.23	4.25	1052241
2025-06-20	4.27	4.36	4.17	4.19	1033546
2025-06-23	4.17	4.40	4.15	4.29	1573690
2025-06-24	4.37	4.46	4.37	4.42	511823
2025-06-25	4.43	4.43	4.32	4.33	625903
2025-06-26	4.34	4.55	4.31	4.50	719441
2025-06-27	4.49	4.73	4.49	4.67	701209
2025-06-30	4.68	4.78	4.66	4.75	1029992
2025-07-01	4.75	4.88	4.73	4.86	1048640
2025-07-02	4.81	4.92	4.77	4.82	472940
2025-07-03	4.81	4.92	4.78	4.81	274589
2025-07-07	4.76	4.90	4.60	4.66	1133449
2025-07-08	4.67	4.74	4.36	4.38	847121
2025-07-09	4.38	4.55	4.35	4.52	833657
2025-07-10	4.60	4.83	4.55	4.76	813338
2025-07-11	4.71	4.95	4.68	4.93	1181879
2025-07-14	4.93	4.94	4.80	4.88	506434
2025-07-15	4.91	4.91	4.67	4.68	499628
2025-07-16	4.68	4.73	4.59	4.63	336921
2025-07-17	4.67	4.75	4.64	4.67	522485
2025-07-18	4.70	4.87	4.48	4.50	1234044
2025-07-21	4.57	4.60	4.40	4.41	978674
2025-07-22	4.47	5.11	4.44	5.10	2059248
2025-07-23	5.20	5.48	5.07	5.42	1412406
2025-07-24	5.36	5.53	5.31	5.32	873043
2025-07-25	5.33	5.45	5.23	5.44	695883
2025-07-28	5.44	5.55	5.41	5.53	1510612
2025-07-29	5.57	5.60	5.44	5.52	1132553
2025-07-30	5.45	5.87	5.45	5.79	998933
2025-07-31	5.75	5.99	5.75	5.89	1011475
2025-08-01	5.81	5.81	5.68	5.72	937610
2025-08-04	5.82	5.90	5.58	5.58	576302
2025-08-05	5.58	5.65	5.49	5.61	446533
2025-08-06	5.65	5.82	5.61	5.81	572731
2025-08-07	5.90	5.90	5.74	5.84	621825
2025-08-08	5.88	5.88	5.59	5.59	411976
2025-08-11	5.59	5.67	5.53	5.65	391219
2025-08-12	5.74	6.02	5.68	6.00	672381
2025-08-13	6.00	6.05	5.91	5.91	355659
2025-08-14	5.81	5.87	5.78	5.84	288522
2025-08-15	5.83	5.96	5.82	5.84	287550
2025-08-18	5.85	6.12	5.77	6.11	508886
2025-08-19	6.12	6.12	5.96	6.08	315183
2025-08-20	6.06	6.17	5.96	5.96	562604
2025-08-21	5.95	6.03	5.87	5.87	281105
2025-08-22	5.83	6.00	5.70	5.95	817831
2025-08-25	5.90	6.08	5.89	6.04	455700
2025-08-26	6.06	6.18	6.03	6.11	354135
2025-08-27	6.10	6.15	5.99	6.11	582438
2025-08-28	6.17	6.23	6.13	6.17	342567
2025-08-29	6.17	6.20	6.08	6.16	344335
2025-09-02	6.09	6.20	6.06	6.12	333252
2025-09-03	6.15	6.27	6.11	6.17	510998
2025-09-04	6.13	6.19	6.08	6.11	250798
2025-09-05	6.12	6.32	6.12	6.15	446772
2025-09-08	6.18	6.19	5.99	5.99	334738
2025-09-09	6.00	6.04	5.88	5.92	436731
2025-09-10	5.92	6.25	5.91	6.20	779491
2025-09-11	6.20	6.31	6.20	6.24	388672
2025-09-12	6.25	6.25	6.04	6.04	338003
2025-09-15	6.10	6.20	6.00	6.17	360118
2025-09-16	6.21	6.49	6.20	6.42	319528
2025-09-17	6.34	6.69	6.30	6.59	614302
2025-09-18	6.66	6.73	6.54	6.69	863561
2025-09-19	6.64	6.82	6.63	6.75	881427
2025-09-22	6.75	6.90	6.70	6.90	596685
2025-09-23	6.91	6.95	6.81	6.86	529153
2025-09-24	6.86	6.86	6.68	6.68	318689
2025-09-25	6.65	6.81	6.64	6.70	344117
2025-09-26	6.74	6.86	6.73	6.73	471202
2025-09-29	6.85	6.88	6.70	6.82	403748
2025-09-30	6.83	7.19	6.83	7.18	625180
2025-10-01	7.19	7.34	6.81	6.83	822946
2025-10-02	6.87	7.00	6.84	6.99	574467
2025-10-03	7.03	7.03	6.87	6.93	425033
2025-10-06	7.01	7.01	6.78	6.88	360225
2025-10-07	6.95	6.95	6.65	6.71	482167
2025-10-08	6.71	7.00	6.71	6.85	339362
2025-10-09	6.93	6.93	6.75	6.75	307710
2025-10-10	6.79	6.93	6.60	6.60	391520
2025-10-13	6.61	6.89	6.51	6.83	275965
2025-10-14	6.72	7.02	6.72	6.97	476552
2025-10-15	7.06	7.08	6.99	7.03	309500
2025-10-16	7.06	7.17	7.00	7.11	616994
2025-10-17	7.07	7.15	6.86	7.00	292496
2025-10-20	7.02	7.03	6.80	6.80	234697
2025-10-21	6.83	6.92	6.74	6.77	363461
2025-10-22	6.75	7.03	6.74	7.01	836603
2025-10-23	6.99	7.23	6.92	7.22	768662
2025-10-24	7.14	7.34	6.80	6.85	946707
2025-10-27	6.93	7.10	6.81	7.05	877564
2025-10-28	7.18	7.47	6.77	6.90	2312643
2025-10-29	6.84	6.86	6.29	6.40	1543223
2025-10-30	6.44	6.55	6.34	6.42	471026
2025-10-31	6.45	6.65	6.35	6.63	429120
2025-11-03	6.58	6.68	6.49	6.59	445156
2025-11-04	6.50	6.50	6.31	6.38	339804
2025-11-05	6.34	6.84	6.34	6.80	632161
2025-11-06	6.78	6.83	6.68	6.73	322522
2025-11-07	6.60	6.73	6.28	6.63	128200
2025-11-10	6.74	6.78	6.50	6.50	274699
2025-11-11	6.52	6.85	6.50	6.85	409625
2025-11-12	6.85	7.00	6.77	6.80	337576
2025-11-13	6.76	6.90	6.62	6.64	197034
2025-11-14	6.55	6.65	6.40	6.46	362361
2025-11-17	6.46	6.53	6.29	6.31	247261
2025-11-18	6.29	6.42	5.79	6.31	1105108
2025-11-19	6.28	6.60	6.28	6.41	419165
2025-11-20	6.39	6.56	6.27	6.31	360342
2025-11-21	6.31	6.48	6.28	6.30	464389
2025-11-24	6.37	6.47	6.27	6.38	779681
2025-11-25	6.39	7.03	6.39	7.00	740973
2025-11-26	6.98	7.28	6.96	7.24	463808
2025-11-28	7.21	7.33	7.19	7.30	97390
2025-12-01	7.17	7.39	7.13	7.35	676494
2025-12-02	7.39	7.69	7.38	7.64	548330
2025-12-03	7.69	7.99	7.69	7.93	438328
2025-12-04	7.92	8.00	7.75	7.84	392330
2025-12-05	7.82	7.86	7.39	7.47	266890
2025-12-08	7.50	7.51	7.34	7.44	282157
2025-12-09	7.37	7.67	7.32	7.55	338701
2025-12-10	7.53	7.59	7.41	7.47	185138
2025-12-11	7.44	7.88	7.44	7.74	334134
2025-12-12	7.79	7.85	7.73	7.81	313966
2025-12-15	7.96	7.96	7.67	7.78	247808
2025-12-16	7.75	7.82	7.71	7.82	317599
2025-12-17	7.80	7.96	7.80	7.95	459573
2025-12-18	8.00	8.39	7.92	8.32	925178
2025-12-19	8.99	9.99	8.97	9.49	2741508
2025-12-22	9.63	9.64	8.88	9.39	1393921
2025-12-23	9.40	9.49	9.14	9.21	582511
2025-12-24	9.23	9.38	9.13	9.28	178594
2025-12-26	9.28	9.34	9.19	9.22	197797
2025-12-29	9.17	9.19	8.94	8.94	248548
2025-12-30	8.93	9.07	8.82	8.83	208725
2025-12-31	8.87	8.94	8.76	8.88	205825
2026-01-02	8.99	9.27	8.92	9.14	527611
2026-01-05	9.13	9.46	9.05	9.35	529083
2026-01-06	9.39	9.39	9.00	9.24	390496
2026-01-07	9.22	9.34	8.95	9.26	622831
2026-01-08	9.25	9.52	9.21	9.52	913211
2026-01-09	9.62	9.63	9.29	9.45	813114
2026-01-12	9.33	9.46	9.22	9.26	263010
2026-01-13	9.27	9.33	9.09	9.20	302993
2026-01-14	8.90	9.16	8.70	8.71	670078
2026-01-15	8.73	8.96	8.66	8.88	695970
2026-01-16	8.87	8.88	8.48	8.72	453891
2026-01-20	8.55	8.92	8.41	8.81	439478
2026-01-21	8.88	9.00	8.79	8.83	439762
2026-01-22	8.88	9.67	8.88	9.63	2211147
2026-01-23	9.57	9.62	9.35	9.59	733856
2026-01-26	9.68	9.69	9.43	9.44	271182
2026-01-27	9.55	9.70	9.42	9.59	554435
2026-01-28	9.61	9.71	9.45	9.59	593354
2026-01-29	9.64	9.82	9.34	9.74	1129334
2026-01-30	9.63	9.91	9.60	9.73	1307575
2026-02-02	9.70	10.58	9.64	10.38	1561358
2026-02-03	10.38	10.58	9.99	10.11	798830
2026-02-04	10.03	10.30	9.99	10.23	461221
2026-02-05	10.15	10.35	10.03	10.20	705158
2026-02-06	10.40	10.51	10.33	10.45	854340
2026-02-09	10.58	10.78	10.43	10.47	390422
2026-02-10	10.46	10.70	10.20	10.63	783835
2026-02-11	10.65	10.80	10.16	10.20	280663
2026-02-12	10.05	10.27	10.01	10.12	466769
2026-02-13	10.10	10.20	10.05	10.07	192795

Explore More About VLRS

Coins representing dividend payouts and trends

VLRS Dividend History

Discover Controladora Vuela Compania's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

VLRS Stock Split History

Discover Controladora Vuela Compania's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

VLRS Historical Prices

Explore Controladora Vuela Compania's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics