(April 9, 2025)
52-Week Low
(October 24, 2024)
52-Week High
(October 24, 2024)
All-Time High
(July 11, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-02 | 83.11 | 89.00 | 81.53 | 85.12 | 23045074 |
| 2023-10-03 | 82.65 | 83.25 | 76.01 | 77.05 | 12671218 |
| 2023-10-04 | 76.67 | 80.62 | 76.35 | 77.80 | 8358286 |
| 2023-10-05 | 76.30 | 76.99 | 72.65 | 74.45 | 15351915 |
| 2023-10-06 | 73.04 | 78.47 | 73.04 | 77.98 | 7781111 |
| 2023-10-09 | 76.75 | 78.00 | 73.73 | 74.61 | 7000973 |
| 2023-10-10 | 73.96 | 75.51 | 72.50 | 75.00 | 5385623 |
| 2023-10-11 | 74.44 | 76.56 | 73.61 | 74.47 | 4602585 |
| 2023-10-12 | 73.75 | 75.30 | 72.75 | 74.23 | 4668757 |
| 2023-10-13 | 73.63 | 73.99 | 70.47 | 71.85 | 5286581 |
| 2023-10-16 | 71.62 | 74.84 | 71.62 | 74.21 | 4555029 |
| 2023-10-17 | 73.13 | 75.13 | 73.01 | 74.48 | 2584906 |
| 2023-10-18 | 73.50 | 73.93 | 72.27 | 72.45 | 2959766 |
| 2023-10-19 | 71.82 | 72.74 | 69.95 | 70.29 | 2867355 |
| 2023-10-20 | 70.40 | 70.78 | 68.90 | 69.93 | 3151456 |
| 2023-10-23 | 69.30 | 72.47 | 67.65 | 71.90 | 4089800 |
| 2023-10-24 | 72.29 | 73.71 | 71.79 | 72.01 | 3432182 |
| 2023-10-25 | 71.30 | 72.34 | 69.78 | 70.79 | 3298234 |
| 2023-10-26 | 66.33 | 72.23 | 65.51 | 70.00 | 3537099 |
| 2023-10-27 | 68.64 | 69.44 | 67.75 | 67.99 | 3411996 |
| 2023-10-30 | 68.48 | 69.33 | 67.42 | 68.36 | 3393797 |
| 2023-10-31 | 68.92 | 69.73 | 67.65 | 69.00 | 3370678 |
| 2023-11-01 | 68.16 | 69.19 | 67.47 | 67.51 | 2503527 |
| 2023-11-02 | 68.00 | 70.54 | 66.69 | 70.28 | 2848740 |
| 2023-11-03 | 70.47 | 71.09 | 69.06 | 70.80 | 2225964 |
| 2023-11-06 | 70.05 | 70.07 | 68.08 | 68.26 | 2854957 |
| 2023-11-07 | 67.75 | 70.25 | 67.36 | 70.07 | 2133633 |
| 2023-11-08 | 69.80 | 70.32 | 69.55 | 69.80 | 2053773 |
| 2023-11-09 | 69.09 | 70.32 | 69.09 | 69.63 | 2020509 |
| 2023-11-10 | 69.31 | 70.78 | 69.14 | 70.55 | 1645264 |
| 2023-11-13 | 70.28 | 73.20 | 70.18 | 72.98 | 2964323 |
| 2023-11-14 | 73.85 | 74.10 | 73.01 | 73.63 | 2814594 |
| 2023-11-15 | 73.47 | 74.64 | 73.01 | 73.91 | 3437210 |
| 2023-11-16 | 72.74 | 73.06 | 70.58 | 70.88 | 2446603 |
| 2023-11-17 | 70.90 | 71.37 | 70.06 | 70.99 | 1500407 |
| 2023-11-20 | 71.00 | 71.35 | 70.58 | 70.76 | 1814335 |
| 2023-11-21 | 70.80 | 72.80 | 70.47 | 72.31 | 1767834 |
| 2023-11-22 | 72.80 | 73.83 | 72.34 | 72.94 | 1906288 |
| 2023-11-24 | 72.66 | 74.13 | 72.23 | 74.01 | 823414 |
| 2023-11-27 | 73.82 | 73.99 | 73.00 | 73.50 | 1649887 |
| 2023-11-28 | 72.93 | 74.54 | 72.85 | 73.32 | 2062140 |
| 2023-11-29 | 73.40 | 75.25 | 73.24 | 74.22 | 2519236 |
| 2023-11-30 | 74.70 | 77.62 | 74.70 | 77.25 | 8454137 |
| 2023-12-01 | 77.17 | 77.17 | 75.97 | 76.51 | 2039378 |
| 2023-12-04 | 75.97 | 76.92 | 75.49 | 75.78 | 1625807 |
| 2023-12-05 | 75.40 | 76.14 | 75.22 | 75.55 | 1411618 |
| 2023-12-06 | 75.55 | 76.49 | 75.02 | 75.83 | 2001213 |
| 2023-12-07 | 75.80 | 76.29 | 74.62 | 74.63 | 1295954 |
| 2023-12-08 | 74.60 | 75.65 | 74.27 | 75.43 | 1131349 |
| 2023-12-11 | 75.00 | 77.36 | 74.65 | 76.82 | 1649031 |
| 2023-12-12 | 76.37 | 77.88 | 75.78 | 77.45 | 2329324 |
| 2023-12-13 | 77.17 | 78.70 | 76.30 | 77.74 | 3854108 |
| 2023-12-14 | 78.51 | 79.72 | 77.63 | 79.33 | 3230981 |
| 2023-12-15 | 78.87 | 79.93 | 78.03 | 78.85 | 6727619 |
| 2023-12-18 | 79.19 | 80.92 | 78.43 | 80.84 | 1954959 |
| 2023-12-19 | 81.60 | 83.62 | 80.99 | 83.44 | 2902975 |
| 2023-12-20 | 83.55 | 83.89 | 80.62 | 80.64 | 1704062 |
| 2023-12-21 | 81.32 | 81.98 | 79.81 | 81.12 | 919333 |
| 2023-12-22 | 80.64 | 81.79 | 80.03 | 81.64 | 712712 |
| 2023-12-26 | 81.70 | 82.34 | 81.39 | 82.13 | 700231 |
| 2023-12-27 | 82.14 | 83.50 | 81.98 | 83.13 | 1018083 |
| 2023-12-28 | 83.00 | 83.44 | 82.27 | 83.04 | 799382 |
| 2023-12-29 | 82.84 | 83.36 | 81.86 | 82.26 | 675034 |
| 2024-01-02 | 81.10 | 82.00 | 79.95 | 81.02 | 1129572 |
| 2024-01-03 | 80.60 | 80.90 | 77.75 | 78.05 | 1198293 |
| 2024-01-04 | 77.45 | 78.28 | 76.57 | 76.61 | 1388580 |
| 2024-01-05 | 76.61 | 77.64 | 76.25 | 76.90 | 1899250 |
| 2024-01-08 | 76.47 | 77.84 | 76.47 | 77.51 | 1555832 |
| 2024-01-09 | 77.50 | 77.58 | 76.72 | 76.74 | 2100342 |
| 2024-01-10 | 76.40 | 76.73 | 75.00 | 76.43 | 1624996 |
| 2024-01-11 | 76.40 | 76.59 | 74.96 | 76.08 | 1020115 |
| 2024-01-12 | 76.21 | 76.42 | 75.00 | 75.76 | 1066082 |
| 2024-01-16 | 74.36 | 75.28 | 73.91 | 74.55 | 1342697 |
| 2024-01-17 | 74.47 | 75.98 | 74.27 | 75.88 | 1469107 |
| 2024-01-18 | 75.84 | 76.58 | 75.03 | 76.01 | 1253369 |
| 2024-01-19 | 75.87 | 77.68 | 75.87 | 77.55 | 1280970 |
| 2024-01-22 | 77.66 | 79.76 | 77.50 | 79.69 | 1496056 |
| 2024-01-23 | 80.50 | 80.50 | 78.86 | 78.89 | 1202811 |
| 2024-01-24 | 79.50 | 79.50 | 76.22 | 76.26 | 1338565 |
| 2024-01-25 | 76.45 | 76.94 | 75.99 | 76.70 | 1081051 |
| 2024-01-26 | 77.07 | 78.10 | 76.44 | 76.99 | 997632 |
| 2024-01-29 | 76.63 | 77.96 | 76.06 | 77.90 | 1044183 |
| 2024-01-30 | 77.74 | 78.37 | 76.83 | 78.33 | 1199127 |
| 2024-01-31 | 78.33 | 78.60 | 76.61 | 76.69 | 2405758 |
| 2024-02-01 | 76.75 | 77.13 | 75.17 | 76.79 | 1508019 |
| 2024-02-02 | 76.69 | 77.13 | 75.34 | 76.84 | 1069247 |
| 2024-02-05 | 76.07 | 76.61 | 75.49 | 75.77 | 1323430 |
| 2024-02-06 | 75.21 | 77.72 | 75.05 | 77.62 | 1552898 |
| 2024-02-07 | 80.24 | 82.96 | 79.43 | 81.16 | 2520341 |
| 2024-02-08 | 81.73 | 83.89 | 81.50 | 82.56 | 2085564 |
| 2024-02-09 | 82.57 | 83.55 | 81.99 | 82.13 | 1319529 |
| 2024-02-12 | 82.53 | 83.79 | 82.04 | 83.50 | 1681787 |
| 2024-02-13 | 81.92 | 83.78 | 81.23 | 82.19 | 1068944 |
| 2024-02-14 | 83.04 | 84.46 | 82.90 | 84.22 | 1413997 |
| 2024-02-15 | 84.70 | 87.03 | 84.32 | 86.59 | 1767697 |
| 2024-02-16 | 86.42 | 86.70 | 85.80 | 86.09 | 1486355 |
| 2024-02-20 | 85.15 | 86.14 | 85.01 | 85.77 | 1534591 |
| 2024-02-21 | 84.16 | 85.54 | 83.34 | 85.36 | 869074 |
| 2024-02-22 | 86.04 | 86.59 | 85.70 | 85.94 | 1006638 |
| 2024-02-23 | 86.41 | 87.41 | 86.36 | 86.71 | 1152707 |
| 2024-02-26 | 86.78 | 87.44 | 86.16 | 86.31 | 893903 |
| 2024-02-27 | 87.58 | 87.87 | 86.79 | 87.79 | 1836644 |
| 2024-02-28 | 87.59 | 88.81 | 86.85 | 87.57 | 1064607 |
| 2024-02-29 | 87.90 | 87.90 | 86.01 | 86.42 | 2953361 |
| 2024-03-01 | 85.70 | 87.04 | 85.70 | 86.76 | 816792 |
| 2024-03-04 | 87.23 | 88.45 | 86.89 | 87.74 | 1522779 |
| 2024-03-05 | 87.37 | 88.79 | 86.83 | 88.50 | 1683550 |
| 2024-03-06 | 88.82 | 89.62 | 88.08 | 88.87 | 1298436 |
| 2024-03-07 | 89.27 | 90.55 | 89.19 | 89.32 | 934545 |
| 2024-03-08 | 89.45 | 90.51 | 88.88 | 89.26 | 698859 |
| 2024-03-11 | 88.87 | 89.17 | 87.33 | 88.76 | 1085483 |
| 2024-03-12 | 89.34 | 89.56 | 88.40 | 88.43 | 1316783 |
| 2024-03-13 | 88.40 | 89.61 | 87.89 | 89.10 | 1281083 |
| 2024-03-14 | 88.93 | 89.14 | 87.66 | 88.23 | 1124650 |
| 2024-03-15 | 87.01 | 88.27 | 85.90 | 86.50 | 5058450 |
| 2024-03-18 | 87.46 | 87.69 | 86.72 | 87.03 | 2674847 |
| 2024-03-19 | 87.32 | 87.73 | 87.00 | 87.44 | 1697454 |
| 2024-03-20 | 87.38 | 88.62 | 87.30 | 88.12 | 1736101 |
| 2024-03-21 | 89.15 | 90.35 | 88.43 | 89.90 | 1733501 |
| 2024-03-22 | 90.69 | 90.69 | 88.96 | 89.46 | 1495417 |
| 2024-03-25 | 89.30 | 90.00 | 88.90 | 89.40 | 1350801 |
| 2024-03-26 | 89.55 | 90.19 | 89.15 | 89.17 | 1518791 |
| 2024-03-27 | 89.55 | 90.63 | 88.74 | 89.74 | 1395731 |
| 2024-03-28 | 89.76 | 89.85 | 88.63 | 88.66 | 1546473 |
| 2024-04-01 | 88.59 | 88.66 | 87.31 | 87.54 | 1172594 |
| 2024-04-02 | 87.31 | 87.31 | 86.55 | 86.58 | 1424182 |
| 2024-04-03 | 86.45 | 87.79 | 85.91 | 87.25 | 3038049 |
| 2024-04-04 | 88.12 | 88.12 | 86.60 | 86.69 | 1543259 |
| 2024-04-05 | 86.96 | 87.58 | 86.59 | 87.09 | 1993784 |
| 2024-04-08 | 87.45 | 88.14 | 87.05 | 87.67 | 923803 |
| 2024-04-09 | 88.01 | 89.68 | 87.58 | 89.20 | 1215083 |
| 2024-04-10 | 87.73 | 88.59 | 87.33 | 88.20 | 1142464 |
| 2024-04-11 | 88.29 | 88.94 | 86.25 | 87.41 | 1241028 |
| 2024-04-12 | 86.64 | 87.76 | 86.04 | 87.37 | 1299009 |
| 2024-04-15 | 88.47 | 90.77 | 88.47 | 89.86 | 2158363 |
| 2024-04-16 | 89.67 | 91.37 | 89.47 | 90.89 | 2097883 |
| 2024-04-17 | 91.58 | 92.15 | 90.10 | 90.55 | 2265107 |
| 2024-04-18 | 90.55 | 90.65 | 88.42 | 88.80 | 2378132 |
| 2024-04-19 | 88.83 | 89.65 | 88.41 | 88.89 | 5196762 |
| 2024-04-22 | 89.14 | 91.47 | 88.13 | 91.23 | 1995456 |
| 2024-04-23 | 91.78 | 93.85 | 91.40 | 93.72 | 2554696 |
| 2024-04-24 | 93.44 | 95.40 | 88.74 | 92.40 | 3370052 |
| 2024-04-25 | 92.64 | 94.11 | 90.86 | 93.79 | 1921351 |
| 2024-04-26 | 93.56 | 94.34 | 92.61 | 94.12 | 1151386 |
| 2024-04-29 | 94.15 | 95.56 | 94.02 | 94.89 | 1869188 |
| 2024-04-30 | 94.53 | 95.44 | 93.60 | 93.68 | 1287858 |
| 2024-05-01 | 93.64 | 95.21 | 93.45 | 94.38 | 1091863 |
| 2024-05-02 | 94.40 | 95.00 | 93.11 | 93.85 | 1265870 |
| 2024-05-03 | 94.81 | 96.13 | 94.52 | 95.89 | 940032 |
| 2024-05-06 | 96.90 | 97.24 | 96.02 | 96.99 | 632566 |
| 2024-05-07 | 97.04 | 97.39 | 96.14 | 97.27 | 1240873 |
| 2024-05-08 | 96.69 | 96.90 | 96.28 | 96.73 | 1038983 |
| 2024-05-09 | 96.69 | 97.46 | 95.88 | 95.94 | 1860593 |
| 2024-05-10 | 96.37 | 96.82 | 95.47 | 96.50 | 1521602 |
| 2024-05-13 | 96.71 | 96.71 | 95.71 | 95.87 | 1273820 |
| 2024-05-14 | 96.17 | 97.23 | 95.24 | 96.94 | 1310860 |
| 2024-05-15 | 97.75 | 99.37 | 97.74 | 98.90 | 1425513 |
| 2024-05-16 | 98.68 | 99.20 | 98.41 | 98.45 | 1261172 |
| 2024-05-17 | 98.30 | 98.94 | 97.42 | 98.60 | 1319357 |
| 2024-05-20 | 98.74 | 99.79 | 97.34 | 98.62 | 1278032 |
| 2024-05-21 | 98.62 | 99.75 | 98.15 | 99.53 | 882185 |
| 2024-05-22 | 99.54 | 100.92 | 99.51 | 100.76 | 1207450 |
| 2024-05-23 | 100.88 | 101.05 | 99.82 | 99.86 | 1175442 |
| 2024-05-24 | 100.10 | 102.31 | 99.80 | 102.19 | 1867268 |
| 2024-05-28 | 102.01 | 102.58 | 100.29 | 100.67 | 2062378 |
| 2024-05-29 | 99.79 | 100.96 | 98.45 | 98.54 | 1613538 |
| 2024-05-30 | 98.81 | 99.53 | 97.99 | 99.23 | 1786147 |
| 2024-05-31 | 99.46 | 100.45 | 98.07 | 98.58 | 6836502 |
| 2024-06-03 | 100.85 | 101.21 | 97.32 | 98.92 | 1350132 |
| 2024-06-04 | 98.52 | 100.47 | 98.42 | 100.44 | 1233040 |
| 2024-06-05 | 100.57 | 100.99 | 99.61 | 100.80 | 761968 |
| 2024-06-06 | 100.91 | 101.71 | 98.73 | 99.31 | 1119679 |
| 2024-06-07 | 98.70 | 100.02 | 98.31 | 99.22 | 1061995 |
| 2024-06-10 | 98.88 | 100.03 | 98.35 | 99.85 | 943819 |
| 2024-06-11 | 99.44 | 100.20 | 98.27 | 100.19 | 798168 |
| 2024-06-12 | 101.00 | 101.46 | 99.61 | 101.13 | 833467 |
| 2024-06-13 | 100.74 | 101.15 | 99.62 | 101.01 | 708945 |
| 2024-06-14 | 100.36 | 100.99 | 99.51 | 100.75 | 918133 |
| 2024-06-17 | 100.05 | 101.40 | 99.73 | 100.57 | 925222 |
| 2024-06-18 | 100.60 | 101.61 | 100.29 | 101.22 | 999340 |
| 2024-06-20 | 100.43 | 101.10 | 99.56 | 100.28 | 1734440 |
| 2024-06-21 | 100.00 | 100.07 | 98.21 | 98.87 | 3261181 |
| 2024-06-24 | 99.46 | 100.73 | 98.92 | 99.75 | 1377479 |
| 2024-06-25 | 99.55 | 100.27 | 98.59 | 98.95 | 1196741 |
| 2024-06-26 | 98.42 | 98.86 | 98.20 | 98.38 | 1441326 |
| 2024-06-27 | 98.77 | 98.85 | 97.28 | 97.52 | 1353623 |
| 2024-06-28 | 97.87 | 98.05 | 95.46 | 95.47 | 9333707 |
| 2024-07-01 | 96.02 | 96.29 | 94.92 | 95.45 | 1486910 |
| 2024-07-02 | 95.10 | 95.58 | 93.77 | 94.35 | 2085417 |
| 2024-07-03 | 94.72 | 95.88 | 94.64 | 95.33 | 1198586 |
| 2024-07-05 | 94.49 | 95.78 | 94.00 | 95.60 | 933066 |
| 2024-07-08 | 96.15 | 96.15 | 95.23 | 95.90 | 1204833 |
| 2024-07-09 | 96.06 | 96.38 | 95.43 | 95.70 | 838188 |
| 2024-07-10 | 95.71 | 96.23 | 95.21 | 95.81 | 1132419 |
| 2024-07-11 | 96.01 | 98.10 | 95.83 | 97.10 | 1976795 |
| 2024-07-12 | 98.16 | 99.63 | 98.01 | 98.76 | 1052781 |
| 2024-07-15 | 99.00 | 99.36 | 97.93 | 98.01 | 1088666 |
| 2024-07-16 | 98.50 | 99.89 | 98.50 | 99.20 | 1111793 |
| 2024-07-17 | 99.50 | 99.82 | 97.51 | 98.04 | 1527529 |
| 2024-07-18 | 98.50 | 99.37 | 98.18 | 98.63 | 849559 |
| 2024-07-19 | 98.80 | 99.26 | 98.26 | 98.46 | 1011369 |
| 2024-07-22 | 98.94 | 99.76 | 98.10 | 99.53 | 930752 |
| 2024-07-23 | 98.91 | 100.87 | 98.88 | 100.44 | 971621 |
| 2024-07-24 | 100.32 | 100.79 | 98.96 | 99.30 | 1364107 |
| 2024-07-25 | 99.03 | 101.59 | 98.92 | 99.61 | 1687420 |
| 2024-07-26 | 104.00 | 107.86 | 104.00 | 104.87 | 3164725 |
| 2024-07-29 | 106.08 | 106.90 | 104.94 | 105.10 | 2195536 |
| 2024-07-30 | 105.17 | 107.50 | 105.17 | 107.06 | 1702057 |
| 2024-07-31 | 107.24 | 107.77 | 106.15 | 106.56 | 1486084 |
| 2024-08-01 | 106.72 | 107.34 | 105.72 | 106.70 | 1531157 |
| 2024-08-02 | 105.86 | 106.49 | 103.05 | 104.84 | 1698801 |
| 2024-08-05 | 102.56 | 103.75 | 101.61 | 101.99 | 1773548 |
| 2024-08-06 | 102.34 | 105.03 | 101.76 | 104.12 | 1612939 |
| 2024-08-07 | 105.12 | 106.60 | 103.96 | 104.23 | 1183669 |
| 2024-08-08 | 104.54 | 107.33 | 103.72 | 107.24 | 1173657 |
| 2024-08-09 | 106.76 | 107.09 | 105.66 | 106.10 | 1466862 |
| 2024-08-12 | 105.90 | 107.46 | 105.46 | 106.49 | 781864 |
| 2024-08-13 | 106.80 | 108.47 | 106.46 | 108.09 | 1061780 |
| 2024-08-14 | 108.07 | 108.89 | 107.89 | 108.51 | 771621 |
| 2024-08-15 | 109.51 | 109.52 | 108.30 | 108.97 | 1029712 |
| 2024-08-16 | 108.92 | 109.26 | 108.19 | 108.72 | 942846 |
| 2024-08-19 | 109.24 | 109.78 | 108.99 | 109.58 | 1113533 |
| 2024-08-20 | 109.58 | 109.90 | 109.23 | 109.40 | 927918 |
| 2024-08-21 | 110.00 | 110.14 | 109.34 | 109.82 | 1103576 |
| 2024-08-22 | 110.17 | 111.35 | 109.94 | 110.83 | 1223275 |
| 2024-08-23 | 111.50 | 112.15 | 111.01 | 111.78 | 874166 |
| 2024-08-26 | 112.00 | 112.22 | 110.88 | 111.03 | 947645 |
| 2024-08-27 | 110.93 | 111.41 | 110.44 | 111.15 | 978544 |
| 2024-08-28 | 111.66 | 111.69 | 110.98 | 111.26 | 1279086 |
| 2024-08-29 | 111.75 | 112.77 | 111.26 | 111.81 | 1375629 |
| 2024-08-30 | 111.98 | 112.66 | 111.13 | 112.43 | 2254609 |
| 2024-09-03 | 111.10 | 112.22 | 109.62 | 110.26 | 1369886 |
| 2024-09-04 | 110.15 | 111.60 | 110.15 | 110.85 | 1108763 |
| 2024-09-05 | 110.20 | 110.74 | 109.30 | 109.85 | 1148285 |
| 2024-09-06 | 109.59 | 110.76 | 108.08 | 108.72 | 2043570 |
| 2024-09-09 | 110.12 | 110.20 | 109.19 | 109.49 | 2033577 |
| 2024-09-10 | 109.84 | 110.12 | 109.14 | 109.72 | 1312387 |
| 2024-09-11 | 109.32 | 109.86 | 107.62 | 108.95 | 1307151 |
| 2024-09-12 | 108.84 | 109.59 | 108.44 | 109.30 | 1409424 |
| 2024-09-13 | 110.00 | 110.77 | 109.30 | 110.02 | 1163095 |
| 2024-09-16 | 110.53 | 111.58 | 109.76 | 109.96 | 1494110 |
| 2024-09-17 | 111.02 | 111.49 | 108.84 | 108.94 | 1123370 |
| 2024-09-18 | 109.05 | 109.58 | 107.46 | 108.09 | 1749569 |
| 2024-09-19 | 109.46 | 109.60 | 108.51 | 109.47 | 1487252 |
| 2024-09-20 | 109.34 | 109.76 | 108.55 | 109.47 | 8340459 |
| 2024-09-23 | 110.32 | 111.19 | 109.22 | 110.25 | 2085853 |
| 2024-09-24 | 109.63 | 111.88 | 109.35 | 111.40 | 1340190 |
| 2024-09-25 | 111.85 | 111.85 | 110.68 | 111.04 | 1451977 |
| 2024-09-26 | 111.40 | 112.28 | 110.83 | 111.19 | 1134104 |
| 2024-09-27 | 111.34 | 111.88 | 109.56 | 110.30 | 1834421 |
| 2024-09-30 | 110.15 | 112.02 | 109.39 | 111.86 | 1523428 |
| 2024-10-01 | 112.55 | 112.62 | 109.26 | 110.03 | 1805933 |
| 2024-10-02 | 109.80 | 111.53 | 109.62 | 111.28 | 1143097 |
| 2024-10-03 | 111.14 | 111.60 | 110.45 | 111.31 | 1149184 |
| 2024-10-04 | 111.90 | 112.29 | 110.84 | 112.02 | 952237 |
| 2024-10-07 | 110.93 | 111.78 | 110.78 | 111.12 | 1516655 |
| 2024-10-08 | 111.89 | 112.56 | 111.16 | 112.18 | 1497880 |
| 2024-10-09 | 112.75 | 113.50 | 112.11 | 112.94 | 988165 |
| 2024-10-10 | 112.94 | 113.29 | 111.57 | 111.85 | 773525 |
| 2024-10-11 | 112.17 | 114.18 | 112.13 | 113.13 | 1365641 |
| 2024-10-14 | 113.48 | 113.98 | 113.19 | 113.29 | 971536 |
| 2024-10-15 | 113.90 | 114.61 | 112.80 | 112.88 | 1030251 |
| 2024-10-16 | 113.09 | 113.83 | 112.40 | 112.52 | 961228 |
| 2024-10-17 | 112.91 | 113.41 | 112.09 | 113.03 | 1190473 |
| 2024-10-18 | 113.09 | 113.69 | 112.08 | 113.60 | 3872187 |
| 2024-10-21 | 112.87 | 113.69 | 112.34 | 113.07 | 960706 |
| 2024-10-22 | 112.16 | 112.52 | 111.26 | 111.79 | 875619 |
| 2024-10-23 | 111.91 | 113.07 | 110.22 | 110.93 | 1426413 |
| 2024-10-24 | 114.55 | 115.00 | 105.63 | 105.79 | 2922258 |
| 2024-10-25 | 106.40 | 106.98 | 103.67 | 104.05 | 1538036 |
| 2024-10-28 | 104.72 | 105.17 | 103.94 | 104.00 | 1298546 |
| 2024-10-29 | 103.60 | 103.79 | 102.53 | 103.49 | 1472467 |
| 2024-10-30 | 103.18 | 103.99 | 102.58 | 103.24 | 1106110 |
| 2024-10-31 | 103.00 | 103.64 | 102.17 | 102.19 | 1117749 |
| 2024-11-01 | 102.91 | 103.19 | 101.18 | 101.59 | 1117923 |
| 2024-11-04 | 102.07 | 102.78 | 101.72 | 102.43 | 960865 |
| 2024-11-05 | 103.98 | 105.70 | 102.99 | 103.61 | 1228247 |
| 2024-11-06 | 105.70 | 105.78 | 101.89 | 102.99 | 1879297 |
| 2024-11-07 | 103.01 | 104.61 | 103.00 | 104.30 | 1406531 |
| 2024-11-08 | 104.87 | 106.37 | 104.60 | 105.55 | 1208426 |
| 2024-11-11 | 105.93 | 106.00 | 104.05 | 104.39 | 1076189 |
| 2024-11-12 | 104.98 | 105.84 | 103.65 | 103.75 | 867675 |
| 2024-11-13 | 103.06 | 105.31 | 102.98 | 104.84 | 1103903 |
| 2024-11-14 | 104.15 | 104.95 | 101.92 | 103.11 | 1320474 |
| 2024-11-15 | 102.45 | 102.97 | 102.10 | 102.68 | 1135556 |
| 2024-11-18 | 102.32 | 103.20 | 102.19 | 102.84 | 1158926 |
| 2024-11-19 | 102.27 | 104.28 | 102.24 | 103.98 | 1531247 |
| 2024-11-20 | 104.48 | 105.22 | 103.26 | 105.11 | 1374279 |
| 2024-11-21 | 104.89 | 106.42 | 103.88 | 106.01 | 1317070 |
| 2024-11-22 | 106.16 | 107.44 | 105.51 | 106.41 | 1748614 |
| 2024-11-25 | 106.73 | 108.56 | 106.41 | 108.48 | 4014694 |
| 2024-11-26 | 108.78 | 108.96 | 107.93 | 107.96 | 1369078 |
| 2024-11-27 | 108.16 | 108.77 | 107.85 | 107.97 | 675082 |
| 2024-11-29 | 108.06 | 108.55 | 107.76 | 108.19 | 586303 |
| 2024-12-02 | 108.00 | 108.00 | 105.58 | 106.63 | 1060851 |
| 2024-12-03 | 106.65 | 107.73 | 105.49 | 107.28 | 1053470 |
| 2024-12-04 | 107.16 | 107.95 | 106.92 | 107.52 | 1085422 |
| 2024-12-05 | 106.93 | 107.34 | 105.09 | 105.29 | 1075067 |
| 2024-12-06 | 105.61 | 106.68 | 105.25 | 106.53 | 1003356 |
| 2024-12-09 | 107.03 | 107.15 | 105.38 | 106.75 | 1050894 |
| 2024-12-10 | 106.53 | 107.16 | 104.76 | 106.39 | 716492 |
| 2024-12-11 | 106.69 | 107.25 | 104.82 | 105.35 | 1183272 |
| 2024-12-12 | 105.00 | 106.56 | 104.56 | 105.79 | 859420 |
| 2024-12-13 | 105.51 | 105.76 | 104.20 | 104.22 | 756295 |
| 2024-12-16 | 104.57 | 105.94 | 103.94 | 104.23 | 1247278 |
| 2024-12-17 | 103.69 | 104.47 | 102.60 | 103.46 | 2706427 |
| 2024-12-18 | 103.48 | 103.74 | 101.16 | 101.23 | 2211754 |
| 2024-12-19 | 101.06 | 102.52 | 100.00 | 101.33 | 1738566 |
| 2024-12-20 | 101.36 | 104.54 | 101.30 | 104.25 | 4807334 |
| 2024-12-23 | 103.10 | 103.99 | 102.20 | 102.89 | 949101 |
| 2024-12-24 | 102.85 | 103.49 | 102.33 | 103.49 | 277542 |
| 2024-12-26 | 102.86 | 104.08 | 102.75 | 103.87 | 580354 |
| 2024-12-27 | 102.90 | 103.67 | 102.44 | 103.12 | 608796 |
| 2024-12-30 | 102.36 | 102.50 | 101.09 | 101.90 | 528641 |
| 2024-12-31 | 102.18 | 102.55 | 101.34 | 101.85 | 644384 |
| 2025-01-02 | 102.55 | 102.55 | 100.15 | 100.59 | 1315202 |
| 2025-01-03 | 100.29 | 101.20 | 99.80 | 100.80 | 903232 |
| 2025-01-06 | 100.69 | 101.41 | 99.99 | 101.17 | 1180407 |
| 2025-01-07 | 101.01 | 101.96 | 100.32 | 101.65 | 1313507 |
| 2025-01-08 | 101.65 | 102.05 | 100.20 | 102.00 | 1034931 |
| 2025-01-10 | 100.89 | 101.22 | 99.83 | 100.10 | 1272115 |
| 2025-01-13 | 100.12 | 101.36 | 99.77 | 101.14 | 1370247 |
| 2025-01-14 | 100.82 | 102.49 | 100.48 | 102.37 | 996081 |
| 2025-01-15 | 104.20 | 104.78 | 102.34 | 102.55 | 1718124 |
| 2025-01-16 | 102.71 | 104.46 | 102.02 | 104.05 | 1369689 |
| 2025-01-17 | 104.25 | 104.44 | 102.90 | 102.94 | 1372681 |
| 2025-01-21 | 102.81 | 103.55 | 102.06 | 103.09 | 1761293 |
| 2025-01-22 | 103.16 | 103.43 | 102.43 | 102.71 | 1190399 |
| 2025-01-23 | 102.75 | 103.69 | 102.10 | 103.27 | 1680125 |
| 2025-01-24 | 102.86 | 103.11 | 101.31 | 101.75 | 1441517 |
| 2025-01-27 | 101.94 | 103.38 | 101.76 | 103.28 | 2060251 |
| 2025-01-28 | 103.32 | 104.48 | 102.60 | 103.45 | 1265948 |
| 2025-01-29 | 103.39 | 104.00 | 102.63 | 102.85 | 891703 |
| 2025-01-30 | 103.63 | 104.40 | 102.99 | 103.85 | 881455 |
| 2025-01-31 | 103.67 | 104.70 | 103.35 | 103.39 | 994935 |
| 2025-02-03 | 102.02 | 102.59 | 100.49 | 101.17 | 1484369 |
| 2025-02-04 | 102.20 | 103.38 | 100.80 | 100.98 | 2065565 |
| 2025-02-05 | 100.69 | 102.00 | 95.52 | 95.81 | 2627796 |
| 2025-02-06 | 96.01 | 98.49 | 95.63 | 98.44 | 2281095 |
| 2025-02-07 | 98.33 | 99.23 | 96.69 | 98.81 | 2182954 |
| 2025-02-10 | 99.26 | 100.38 | 98.49 | 99.78 | 1461479 |
| 2025-02-11 | 99.60 | 100.12 | 98.28 | 99.81 | 938484 |
| 2025-02-12 | 98.81 | 100.51 | 98.50 | 100.06 | 1205978 |
| 2025-02-13 | 100.27 | 100.55 | 98.55 | 99.75 | 1576387 |
| 2025-02-14 | 99.99 | 99.99 | 97.98 | 97.99 | 974522 |
| 2025-02-18 | 97.90 | 98.38 | 96.99 | 97.90 | 2388254 |
| 2025-02-19 | 97.67 | 98.12 | 96.82 | 97.68 | 1195587 |
| 2025-02-20 | 97.41 | 97.92 | 96.65 | 97.72 | 1114772 |
| 2025-02-21 | 97.33 | 98.33 | 96.60 | 98.15 | 2816519 |
| 2025-02-24 | 98.60 | 100.28 | 97.94 | 100.07 | 1592854 |
| 2025-02-25 | 100.62 | 102.25 | 99.40 | 100.65 | 1990659 |
| 2025-02-26 | 101.15 | 101.46 | 99.39 | 99.72 | 1237684 |
| 2025-02-27 | 99.39 | 100.75 | 98.99 | 99.16 | 847770 |
| 2025-02-28 | 99.55 | 100.48 | 98.95 | 99.76 | 1947750 |
| 2025-03-03 | 99.81 | 101.44 | 98.98 | 99.87 | 1009586 |
| 2025-03-04 | 99.45 | 100.76 | 98.75 | 98.88 | 1281523 |
| 2025-03-05 | 98.00 | 99.61 | 97.64 | 98.62 | 1427133 |
| 2025-03-06 | 98.23 | 98.56 | 97.15 | 97.95 | 1175122 |
| 2025-03-07 | 97.58 | 100.27 | 97.30 | 100.12 | 1444817 |
| 2025-03-10 | 99.76 | 102.44 | 99.01 | 100.33 | 1437409 |
| 2025-03-11 | 100.59 | 100.59 | 96.92 | 96.99 | 2197353 |
| 2025-03-12 | 97.26 | 97.77 | 95.36 | 95.43 | 1373937 |
| 2025-03-13 | 94.98 | 95.87 | 94.35 | 95.73 | 1368083 |
| 2025-03-14 | 96.78 | 98.32 | 96.11 | 97.95 | 2056804 |
| 2025-03-17 | 97.68 | 99.14 | 97.41 | 98.45 | 1189313 |
| 2025-03-18 | 98.18 | 98.52 | 97.33 | 98.36 | 1315774 |
| 2025-03-19 | 98.45 | 99.75 | 98.33 | 99.26 | 1021247 |
| 2025-03-20 | 99.12 | 99.28 | 97.96 | 98.14 | 1061767 |
| 2025-03-21 | 97.43 | 97.80 | 96.03 | 97.77 | 2879774 |
| 2025-03-24 | 98.56 | 99.78 | 97.95 | 98.26 | 1093983 |
| 2025-03-25 | 98.63 | 98.83 | 96.84 | 97.75 | 1201947 |
| 2025-03-26 | 98.01 | 99.05 | 97.37 | 97.73 | 1489936 |
| 2025-03-27 | 98.02 | 98.68 | 97.16 | 97.89 | 947726 |
| 2025-03-28 | 97.70 | 98.23 | 95.93 | 95.93 | 834864 |
| 2025-03-31 | 95.91 | 98.08 | 95.50 | 97.45 | 2346356 |
| 2025-04-01 | 97.05 | 98.10 | 96.76 | 97.62 | 1380053 |
| 2025-04-02 | 97.14 | 98.78 | 96.43 | 98.68 | 791077 |
| 2025-04-03 | 97.15 | 98.14 | 93.73 | 93.90 | 1780628 |
| 2025-04-04 | 92.82 | 92.82 | 88.68 | 88.82 | 2531483 |
| 2025-04-07 | 87.82 | 89.97 | 84.00 | 87.11 | 2395182 |
| 2025-04-08 | 89.56 | 90.00 | 84.24 | 85.32 | 2034217 |
| 2025-04-09 | 84.88 | 91.80 | 83.87 | 91.13 | 2080654 |
| 2025-04-10 | 89.93 | 90.54 | 86.56 | 88.70 | 1722667 |
| 2025-04-11 | 88.73 | 90.55 | 87.57 | 89.62 | 2132306 |
| 2025-04-14 | 90.53 | 91.30 | 89.89 | 90.68 | 1235478 |
| 2025-04-15 | 90.30 | 91.12 | 89.99 | 90.06 | 1212915 |
| 2025-04-16 | 89.94 | 90.73 | 88.90 | 89.33 | 1493685 |
| 2025-04-17 | 89.93 | 90.37 | 89.23 | 89.54 | 1691548 |
| 2025-04-21 | 88.46 | 88.80 | 86.33 | 87.20 | 1571218 |
| 2025-04-22 | 88.13 | 89.68 | 87.35 | 89.18 | 1478764 |
| 2025-04-23 | 90.56 | 92.04 | 89.79 | 90.55 | 1672799 |
| 2025-04-24 | 90.45 | 91.96 | 90.00 | 91.74 | 1455626 |
| 2025-04-25 | 91.17 | 92.45 | 90.52 | 92.31 | 1418303 |
| 2025-04-28 | 92.59 | 93.00 | 90.98 | 92.07 | 1172209 |
| 2025-04-29 | 91.92 | 93.23 | 91.59 | 93.09 | 1922766 |
| 2025-04-30 | 91.75 | 96.07 | 88.27 | 95.90 | 3141163 |
| 2025-05-01 | 96.30 | 96.89 | 93.54 | 94.21 | 1421240 |
| 2025-05-02 | 95.24 | 95.99 | 94.60 | 95.53 | 1207645 |
| 2025-05-05 | 95.16 | 96.17 | 94.62 | 95.69 | 1262127 |
| 2025-05-06 | 95.18 | 96.45 | 94.88 | 95.36 | 1157348 |
| 2025-05-07 | 96.72 | 98.04 | 95.49 | 96.09 | 1500501 |
| 2025-05-08 | 96.72 | 98.41 | 96.15 | 97.28 | 1145814 |
| 2025-05-09 | 97.30 | 98.21 | 96.84 | 97.06 | 1427950 |
| 2025-05-12 | 98.86 | 100.45 | 97.99 | 100.33 | 1329690 |
| 2025-05-13 | 100.45 | 100.96 | 99.44 | 100.25 | 1456199 |
| 2025-05-14 | 100.25 | 100.35 | 99.10 | 99.46 | 1482172 |
| 2025-05-15 | 99.54 | 101.01 | 99.08 | 100.93 | 970382 |
| 2025-05-16 | 100.99 | 101.76 | 100.40 | 101.70 | 691612 |
| 2025-05-19 | 101.22 | 102.55 | 101.03 | 102.19 | 832212 |
| 2025-05-20 | 102.04 | 102.66 | 101.67 | 102.02 | 1020647 |
| 2025-05-21 | 101.42 | 101.89 | 100.06 | 100.49 | 1063419 |
| 2025-05-22 | 100.10 | 101.33 | 99.85 | 100.98 | 1096017 |
| 2025-05-23 | 99.95 | 100.90 | 99.40 | 100.46 | 1065177 |
| 2025-05-27 | 101.46 | 101.66 | 100.19 | 101.49 | 1386965 |
| 2025-05-28 | 101.40 | 101.65 | 100.56 | 100.76 | 882205 |
| 2025-05-29 | 101.15 | 101.28 | 100.10 | 101.24 | 1037641 |
| 2025-05-30 | 101.67 | 101.72 | 100.30 | 101.03 | 3079272 |
| 2025-06-02 | 100.55 | 100.92 | 99.50 | 100.28 | 1100919 |
| 2025-06-03 | 99.89 | 100.68 | 99.63 | 100.36 | 775561 |
| 2025-06-04 | 100.40 | 100.40 | 98.91 | 98.92 | 980513 |
| 2025-06-05 | 99.49 | 100.07 | 98.63 | 99.67 | 866954 |
| 2025-06-06 | 100.35 | 100.69 | 99.63 | 100.27 | 487005 |
| 2025-06-09 | 100.50 | 100.50 | 99.32 | 99.72 | 693311 |
| 2025-06-10 | 100.00 | 100.37 | 99.30 | 99.96 | 600946 |
| 2025-06-11 | 99.87 | 99.97 | 98.03 | 98.21 | 884770 |
| 2025-06-12 | 98.01 | 98.75 | 97.45 | 98.75 | 1240568 |
| 2025-06-13 | 98.01 | 98.86 | 97.06 | 97.32 | 825458 |
| 2025-06-16 | 97.81 | 98.20 | 96.95 | 97.78 | 841167 |
| 2025-06-17 | 97.61 | 98.22 | 96.99 | 97.44 | 1031074 |
| 2025-06-18 | 97.29 | 97.92 | 96.85 | 97.03 | 806145 |
| 2025-06-20 | 97.35 | 98.00 | 96.58 | 96.73 | 3237050 |
| 2025-06-23 | 96.71 | 98.62 | 96.46 | 98.45 | 1556720 |
| 2025-06-24 | 98.79 | 100.42 | 98.44 | 100.31 | 1490330 |
| 2025-06-25 | 100.00 | 100.61 | 99.41 | 100.17 | 1342151 |
| 2025-06-26 | 100.13 | 101.84 | 99.93 | 101.12 | 1469811 |
| 2025-06-27 | 101.49 | 101.91 | 100.83 | 100.96 | 2287548 |
| 2025-06-30 | 101.14 | 101.77 | 100.40 | 100.95 | 1542969 |
| 2025-07-01 | 100.66 | 103.18 | 100.40 | 102.60 | 1055934 |
| 2025-07-02 | 102.50 | 103.43 | 101.91 | 102.83 | 910283 |
| 2025-07-03 | 103.73 | 103.93 | 102.26 | 103.75 | 478650 |
| 2025-07-07 | 103.67 | 104.05 | 102.13 | 102.72 | 714768 |
| 2025-07-08 | 102.16 | 104.03 | 101.97 | 102.33 | 933216 |
| 2025-07-09 | 102.52 | 102.55 | 101.56 | 102.37 | 833139 |
| 2025-07-10 | 102.22 | 104.08 | 102.04 | 103.13 | 1147783 |
| 2025-07-11 | 102.75 | 102.75 | 101.52 | 101.93 | 734595 |
