(March 6, 2025)
52-Week Low
(November 25, 2024)
52-Week High
(July 28, 2006)
All-Time High
(June 27, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1993-12-06 | 10.26 | 10.31 | 10.26 | 10.31 | 6055 |
1993-12-07 | 10.31 | 10.31 | 10.31 | 10.31 | 2663 |
1993-12-08 | 10.31 | 10.31 | 10.26 | 10.26 | 13810 |
1993-12-09 | 10.26 | 10.26 | 10.16 | 10.16 | 7511 |
1993-12-10 | 10.16 | 10.16 | 10.01 | 10.01 | 9934 |
1993-12-13 | 9.90 | 10.01 | 9.90 | 10.01 | 4119 |
1993-12-14 | 9.95 | 10.01 | 9.75 | 9.75 | 12358 |
1993-12-15 | 9.85 | 9.85 | 9.80 | 9.80 | 7751 |
1993-12-16 | 9.80 | 9.80 | 9.75 | 9.80 | 2419 |
1993-12-17 | 9.85 | 10.06 | 9.85 | 10.06 | 26656 |
1993-12-20 | 10.01 | 10.26 | 9.95 | 9.95 | 36835 |
1993-12-21 | 9.90 | 10.01 | 9.90 | 10.01 | 2663 |
1993-12-23 | 9.90 | 10.11 | 9.90 | 9.90 | 14538 |
1993-12-27 | 9.90 | 9.90 | 9.80 | 9.85 | 5087 |
1993-12-28 | 9.85 | 9.90 | 9.80 | 9.85 | 7267 |
1993-12-29 | 9.80 | 9.85 | 9.80 | 9.85 | 28112 |
1993-12-30 | 9.80 | 9.80 | 9.75 | 9.80 | 22781 |
1993-12-31 | 9.70 | 9.80 | 9.59 | 9.75 | 100578 |
1994-01-03 | 9.75 | 9.85 | 9.64 | 9.85 | 16961 |
1994-01-04 | 9.90 | 10.11 | 9.85 | 10.06 | 88944 |
1994-01-05 | 10.11 | 10.16 | 9.90 | 9.90 | 31503 |
1994-01-06 | 9.95 | 10.16 | 9.95 | 10.16 | 10418 |
1994-01-07 | 10.11 | 10.11 | 10.01 | 10.11 | 19385 |
1994-01-10 | 10.11 | 10.11 | 9.95 | 9.95 | 13570 |
1994-01-11 | 9.95 | 9.95 | 9.90 | 9.90 | 12358 |
1994-01-12 | 10.01 | 10.06 | 10.01 | 10.06 | 7751 |
1994-01-13 | 10.11 | 10.11 | 9.95 | 10.01 | 4359 |
1994-01-14 | 10.06 | 10.06 | 9.95 | 10.06 | 13570 |
1994-01-17 | 10.11 | 10.11 | 10.06 | 10.06 | 2419 |
1994-01-18 | 10.06 | 10.11 | 9.85 | 9.85 | 19385 |
1994-01-19 | 9.85 | 9.90 | 9.85 | 9.90 | 6299 |
1994-01-20 | 9.90 | 9.90 | 9.80 | 9.90 | 16721 |
1994-01-21 | 9.90 | 9.95 | 9.80 | 9.95 | 33927 |
1994-01-24 | 10.01 | 10.21 | 10.01 | 10.21 | 16961 |
1994-01-25 | 10.21 | 10.31 | 9.95 | 10.31 | 16237 |
1994-01-26 | 10.47 | 10.47 | 10.31 | 10.37 | 29568 |
1994-01-27 | 10.37 | 10.37 | 10.26 | 10.31 | 5087 |
1994-01-28 | 10.31 | 10.42 | 10.31 | 10.31 | 7995 |
1994-01-31 | 10.42 | 10.52 | 10.42 | 10.52 | 10418 |
1994-02-01 | 10.52 | 10.83 | 10.52 | 10.83 | 31263 |
1994-02-02 | 10.83 | 10.83 | 10.73 | 10.73 | 10662 |
1994-02-03 | 10.78 | 10.78 | 10.68 | 10.68 | 4359 |
1994-02-04 | 10.73 | 10.73 | 10.68 | 10.73 | 7995 |
1994-02-07 | 10.68 | 10.68 | 10.42 | 10.52 | 46289 |
1994-02-08 | 10.62 | 10.68 | 10.57 | 10.68 | 13570 |
1994-02-09 | 10.73 | 10.99 | 10.73 | 10.99 | 23508 |
1994-02-10 | 11.09 | 11.24 | 11.04 | 11.19 | 20113 |
1994-02-11 | 11.09 | 11.35 | 11.09 | 11.29 | 18173 |
1994-02-14 | 11.40 | 11.76 | 11.35 | 11.76 | 112456 |
1994-02-15 | 11.76 | 11.86 | 11.76 | 11.81 | 150263 |
1994-02-16 | 11.91 | 12.43 | 11.86 | 12.43 | 49681 |
1994-02-17 | 12.53 | 13.00 | 12.48 | 12.48 | 77797 |
1994-02-18 | 12.48 | 12.53 | 11.91 | 11.97 | 55012 |
1994-02-22 | 11.97 | 12.07 | 11.97 | 11.97 | 11630 |
1994-02-23 | 11.97 | 11.97 | 11.91 | 11.91 | 43138 |
1994-02-24 | 11.97 | 12.07 | 11.97 | 12.07 | 53076 |
1994-02-25 | 12.07 | 12.07 | 11.97 | 11.97 | 20357 |
1994-02-28 | 12.02 | 12.17 | 12.02 | 12.17 | 39986 |
1994-03-01 | 12.12 | 12.27 | 12.12 | 12.17 | 11874 |
1994-03-02 | 12.12 | 12.22 | 12.12 | 12.17 | 5571 |
1994-03-03 | 12.17 | 12.17 | 11.97 | 12.07 | 14538 |
1994-03-04 | 12.02 | 12.22 | 12.02 | 12.22 | 5087 |
1994-03-07 | 12.22 | 12.48 | 12.22 | 12.33 | 68830 |
1994-03-08 | 12.43 | 12.69 | 12.43 | 12.58 | 24232 |
1994-03-09 | 12.64 | 12.64 | 12.33 | 12.33 | 13570 |
1994-03-10 | 12.27 | 12.53 | 12.27 | 12.53 | 17933 |
1994-03-11 | 12.53 | 12.53 | 12.27 | 12.38 | 14298 |
1994-03-14 | 12.38 | 12.38 | 12.33 | 12.38 | 10178 |
1994-03-15 | 12.38 | 12.43 | 12.22 | 12.38 | 18661 |
1994-03-16 | 12.43 | 12.43 | 12.38 | 12.38 | 3147 |
1994-03-17 | 12.48 | 12.53 | 12.27 | 12.38 | 7751 |
1994-03-18 | 12.38 | 12.38 | 12.33 | 12.38 | 4843 |
1994-03-21 | 12.38 | 12.38 | 12.27 | 12.38 | 17205 |
1994-03-22 | 12.43 | 12.43 | 12.38 | 12.43 | 6783 |
1994-03-23 | 12.53 | 12.95 | 12.53 | 12.84 | 35623 |
1994-03-24 | 12.95 | 13.00 | 12.79 | 12.89 | 19385 |
1994-03-25 | 12.95 | 13.46 | 12.95 | 13.25 | 44350 |
1994-03-28 | 13.31 | 13.62 | 13.20 | 13.62 | 27384 |
1994-03-29 | 13.51 | 13.67 | 12.89 | 13.00 | 49681 |
1994-03-30 | 13.05 | 13.25 | 13.00 | 13.15 | 14782 |
1994-03-31 | 13.20 | 13.20 | 12.64 | 13.05 | 31747 |
1994-04-04 | 13.00 | 13.10 | 12.79 | 12.95 | 23992 |
1994-04-05 | 13.05 | 13.56 | 13.05 | 13.56 | 28840 |
1994-04-06 | 13.62 | 13.87 | 13.56 | 13.87 | 50893 |
1994-04-07 | 13.98 | 13.98 | 13.77 | 13.98 | 24232 |
1994-04-08 | 13.93 | 14.34 | 13.93 | 14.29 | 42170 |
1994-04-11 | 13.00 | 13.00 | 12.79 | 12.89 | 14055 |
1994-04-12 | 12.95 | 13.00 | 12.79 | 12.79 | 13813 |
1994-04-13 | 12.74 | 12.79 | 12.53 | 12.69 | 25689 |
1994-04-14 | 12.69 | 12.69 | 12.48 | 12.53 | 18175 |
1994-04-15 | 12.43 | 12.43 | 12.33 | 12.33 | 6783 |
1994-04-18 | 12.22 | 12.33 | 11.86 | 11.91 | 33445 |
1994-04-19 | 11.97 | 11.97 | 11.81 | 11.91 | 14782 |
1994-04-20 | 11.81 | 12.02 | 11.81 | 11.91 | 25931 |
1994-04-21 | 11.97 | 11.97 | 11.97 | 11.97 | 3632 |
1994-04-22 | 11.97 | 12.02 | 11.86 | 12.02 | 11630 |
1994-04-25 | 12.02 | 12.02 | 11.76 | 11.76 | 7026 |
1994-04-26 | 11.86 | 11.97 | 11.86 | 11.91 | 8966 |
1994-04-28 | 11.89 | 11.91 | 11.76 | 11.86 | 13571 |
1994-04-29 | 11.86 | 11.91 | 11.76 | 11.91 | 16235 |
1994-05-02 | 11.91 | 11.91 | 11.81 | 11.81 | 5330 |
1994-05-03 | 11.81 | 11.86 | 11.76 | 11.76 | 5330 |
1994-05-04 | 11.76 | 11.86 | 11.66 | 11.66 | 7510 |
1994-05-05 | 11.71 | 11.76 | 11.71 | 11.76 | 1452 |
1994-05-06 | 11.66 | 11.71 | 11.55 | 11.66 | 16477 |
1994-05-09 | 11.55 | 11.55 | 11.45 | 11.45 | 14055 |
1994-05-10 | 11.45 | 11.66 | 11.35 | 11.45 | 124331 |
1994-05-11 | 11.45 | 11.50 | 11.24 | 11.29 | 17691 |
1994-05-12 | 11.24 | 11.24 | 11.24 | 11.24 | 968 |
1994-05-13 | 11.19 | 11.19 | 11.09 | 11.14 | 3148 |
1994-05-16 | 11.09 | 11.14 | 10.99 | 11.09 | 6541 |
1994-05-17 | 11.09 | 11.24 | 11.09 | 11.19 | 28111 |
1994-05-18 | 11.24 | 11.24 | 11.19 | 11.24 | 6057 |
1994-05-19 | 11.24 | 11.24 | 11.24 | 11.24 | 1210 |
1994-05-20 | 11.24 | 11.24 | 11.19 | 11.19 | 6057 |
1994-05-23 | 11.19 | 11.24 | 11.14 | 11.24 | 22538 |
1994-05-24 | 11.14 | 11.14 | 11.04 | 11.14 | 6057 |
1994-05-25 | 11.14 | 11.29 | 11.14 | 11.29 | 13571 |
1994-05-26 | 11.29 | 11.35 | 11.24 | 11.35 | 22538 |
1994-05-27 | 11.35 | 11.35 | 11.35 | 11.35 | 1210 |
1994-05-31 | 11.35 | 11.35 | 11.14 | 11.14 | 12602 |
1994-06-01 | 11.24 | 11.29 | 11.19 | 11.29 | 28595 |
1994-06-02 | 11.29 | 11.29 | 11.29 | 11.29 | 723 |
1994-06-03 | 11.29 | 11.50 | 11.29 | 11.40 | 5815 |
1994-06-06 | 11.35 | 11.40 | 11.24 | 11.29 | 17207 |
1994-06-07 | 11.24 | 11.35 | 11.24 | 11.29 | 15266 |
1994-06-08 | 11.29 | 11.29 | 11.24 | 11.29 | 5330 |
1994-06-09 | 11.35 | 11.35 | 11.14 | 11.14 | 31989 |
1994-06-10 | 11.24 | 11.40 | 11.19 | 11.40 | 45076 |
1994-06-13 | 11.40 | 11.40 | 11.29 | 11.35 | 4116 |
1994-06-14 | 11.29 | 11.35 | 11.29 | 11.29 | 4604 |
1994-06-15 | 11.29 | 11.35 | 11.29 | 11.35 | 8236 |
1994-06-16 | 11.40 | 11.50 | 11.35 | 11.35 | 47743 |
1994-06-17 | 11.45 | 11.50 | 11.45 | 11.45 | 11630 |
1994-06-20 | 11.35 | 11.40 | 11.35 | 11.35 | 29079 |
1994-06-21 | 11.40 | 11.50 | 11.40 | 11.45 | 15750 |
1994-06-22 | 11.50 | 11.55 | 11.40 | 11.40 | 12844 |
1994-06-23 | 11.40 | 11.40 | 11.29 | 11.29 | 24475 |
1994-06-24 | 11.29 | 11.35 | 11.14 | 11.14 | 3632 |
1994-06-27 | 11.04 | 11.04 | 10.78 | 10.88 | 28353 |
1994-06-28 | 10.88 | 10.88 | 10.78 | 10.78 | 9451 |
1994-06-29 | 10.88 | 10.93 | 10.83 | 10.93 | 10904 |
1994-06-30 | 10.88 | 10.93 | 10.78 | 10.93 | 29079 |
1994-07-01 | 10.93 | 11.29 | 10.93 | 11.29 | 64950 |
1994-07-05 | 11.29 | 11.35 | 11.24 | 11.29 | 54046 |
1994-07-06 | 11.29 | 11.29 | 10.88 | 10.88 | 31505 |
1994-07-07 | 10.93 | 10.99 | 10.68 | 10.73 | 138390 |
1994-07-08 | 10.73 | 11.04 | 10.73 | 10.93 | 31747 |
1994-07-11 | 10.83 | 10.93 | 10.83 | 10.88 | 6541 |
1994-07-12 | 10.88 | 10.88 | 10.73 | 10.83 | 17207 |
1994-07-13 | 10.88 | 10.93 | 10.83 | 10.83 | 12602 |
1994-07-14 | 10.73 | 10.78 | 10.73 | 10.78 | 5815 |
1994-07-15 | 10.83 | 10.88 | 10.83 | 10.88 | 1452 |
1994-07-18 | 10.88 | 10.93 | 10.88 | 10.93 | 1937 |
1994-07-19 | 10.78 | 10.99 | 10.78 | 10.88 | 7268 |
1994-07-20 | 10.99 | 10.99 | 10.83 | 10.83 | 19144 |
1994-07-21 | 10.78 | 10.93 | 10.78 | 10.88 | 8236 |
1994-07-22 | 10.99 | 11.04 | 10.93 | 10.93 | 12357 |
1994-07-25 | 10.93 | 11.04 | 10.93 | 10.99 | 3390 |
1994-07-26 | 11.04 | 11.04 | 11.04 | 11.04 | 6541 |
1994-07-27 | 10.99 | 11.04 | 10.93 | 10.99 | 10661 |
1994-07-28 | 10.99 | 11.14 | 10.99 | 11.09 | 11146 |
1994-07-29 | 10.99 | 11.14 | 10.99 | 11.14 | 9205 |
1994-08-01 | 11.14 | 11.14 | 11.09 | 11.14 | 7268 |
1994-08-02 | 11.14 | 11.14 | 11.09 | 11.09 | 5815 |
1994-08-03 | 11.09 | 11.14 | 10.99 | 10.99 | 8479 |
1994-08-04 | 11.04 | 11.14 | 10.99 | 11.04 | 15992 |
1994-08-05 | 10.99 | 11.14 | 10.88 | 10.99 | 34656 |
1994-08-08 | 10.93 | 10.93 | 10.78 | 10.83 | 6299 |
1994-08-09 | 10.93 | 10.93 | 10.57 | 10.57 | 12357 |
1994-08-10 | 10.68 | 10.83 | 10.68 | 10.73 | 14539 |
1994-08-12 | 10.68 | 10.83 | 10.68 | 10.83 | 4604 |
1994-08-15 | 10.78 | 10.78 | 10.78 | 10.78 | 1452 |
1994-08-16 | 10.78 | 10.78 | 10.73 | 10.73 | 7268 |
1994-08-17 | 10.73 | 10.83 | 10.68 | 10.83 | 11146 |
1994-08-18 | 10.83 | 10.88 | 10.83 | 10.83 | 5330 |
1994-08-19 | 10.88 | 10.99 | 10.88 | 10.99 | 1452 |
1994-08-22 | 11.04 | 11.04 | 10.93 | 10.93 | 7994 |
1994-08-23 | 10.99 | 11.14 | 10.93 | 10.93 | 16235 |
1994-08-24 | 10.93 | 10.93 | 10.93 | 10.93 | 238 |
1994-08-25 | 10.93 | 11.09 | 10.93 | 11.09 | 3632 |
1994-08-26 | 11.09 | 11.09 | 11.09 | 11.09 | 968 |
1994-08-29 | 11.04 | 11.09 | 10.99 | 11.04 | 6299 |
1994-08-30 | 11.09 | 11.19 | 11.09 | 11.19 | 6541 |
1994-08-31 | 11.24 | 11.24 | 11.19 | 11.19 | 6541 |
1994-09-01 | 11.19 | 11.24 | 11.14 | 11.24 | 53558 |
1994-09-02 | 11.19 | 11.19 | 11.04 | 11.09 | 13087 |
1994-09-06 | 11.04 | 11.04 | 11.04 | 11.04 | 18660 |
1994-09-07 | 10.99 | 11.14 | 10.99 | 11.09 | 10177 |
1994-09-08 | 11.04 | 11.14 | 11.04 | 11.04 | 22538 |
1994-09-09 | 11.04 | 11.09 | 10.99 | 10.99 | 16235 |
1994-09-12 | 10.99 | 10.99 | 10.99 | 10.99 | 5815 |
1994-09-13 | 10.99 | 11.04 | 10.99 | 11.04 | 12114 |
1994-09-14 | 11.09 | 11.14 | 11.04 | 11.04 | 7510 |
1994-09-15 | 11.14 | 11.14 | 11.04 | 11.04 | 4116 |
1994-09-16 | 11.09 | 11.09 | 11.04 | 11.04 | 20839 |
1994-09-19 | 11.04 | 11.14 | 11.04 | 11.14 | 11146 |
1994-09-20 | 11.14 | 11.14 | 11.14 | 11.14 | 1937 |
1994-09-21 | 11.09 | 11.09 | 11.09 | 11.09 | 1210 |
1994-09-22 | 10.99 | 11.04 | 10.99 | 10.99 | 9205 |
1994-09-23 | 10.99 | 11.04 | 10.93 | 10.99 | 18175 |
1994-09-26 | 11.04 | 11.09 | 10.99 | 11.09 | 4358 |
1994-09-28 | 11.09 | 11.09 | 10.99 | 10.99 | 6783 |
1994-09-29 | 11.04 | 11.04 | 10.99 | 10.99 | 7510 |
1994-09-30 | 10.99 | 11.09 | 10.99 | 11.09 | 8966 |
1994-10-03 | 11.04 | 11.14 | 10.99 | 11.09 | 82161 |
1994-10-04 | 11.14 | 11.19 | 11.09 | 11.09 | 70042 |
1994-10-05 | 10.99 | 11.04 | 10.99 | 11.04 | 12844 |
1994-10-06 | 11.04 | 11.14 | 11.04 | 11.14 | 1695 |
1994-10-07 | 11.04 | 11.04 | 10.99 | 10.99 | 6783 |
1994-10-10 | 10.99 | 11.04 | 10.99 | 11.04 | 723 |
1994-10-11 | 10.99 | 11.04 | 10.99 | 10.99 | 3874 |
1994-10-12 | 10.99 | 11.09 | 10.99 | 10.99 | 10177 |
1994-10-13 | 11.09 | 11.09 | 11.09 | 11.09 | 1452 |
1994-10-14 | 11.04 | 11.04 | 10.93 | 10.99 | 12357 |
1994-10-17 | 10.99 | 11.14 | 10.99 | 11.14 | 4843 |
1994-10-18 | 11.14 | 11.14 | 11.14 | 11.14 | 968 |
1994-10-19 | 11.04 | 11.09 | 10.99 | 10.99 | 16722 |
1994-10-20 | 10.99 | 11.04 | 10.99 | 11.04 | 9205 |
1994-10-21 | 11.04 | 11.04 | 10.99 | 11.04 | 7510 |
1994-10-24 | 11.04 | 11.04 | 10.99 | 10.99 | 4843 |
1994-10-25 | 10.93 | 10.99 | 10.93 | 10.99 | 4116 |
1994-10-26 | 10.88 | 10.93 | 10.88 | 10.93 | 3632 |
1994-10-27 | 10.88 | 10.93 | 10.88 | 10.93 | 6057 |
1994-10-28 | 10.88 | 10.99 | 10.88 | 10.99 | 6783 |
1994-10-31 | 10.93 | 10.93 | 10.78 | 10.83 | 24959 |
1994-11-01 | 10.78 | 10.78 | 10.68 | 10.73 | 22538 |
1994-11-02 | 10.73 | 10.73 | 10.42 | 10.42 | 24233 |
1994-11-03 | 10.37 | 10.47 | 10.31 | 10.37 | 14539 |
1994-11-04 | 10.26 | 10.31 | 10.21 | 10.26 | 7752 |
1994-11-07 | 10.26 | 10.26 | 10.21 | 10.21 | 9935 |
1994-11-08 | 10.16 | 10.21 | 10.06 | 10.21 | 24959 |
1994-11-09 | 10.26 | 10.26 | 10.26 | 10.26 | 4116 |
1994-11-10 | 10.26 | 10.26 | 10.26 | 10.26 | 4843 |
1994-11-11 | 10.26 | 10.26 | 10.26 | 10.26 | 484 |
1994-11-14 | 10.31 | 10.37 | 10.31 | 10.37 | 9935 |
1994-11-15 | 10.26 | 10.42 | 10.26 | 10.42 | 17207 |
1994-11-16 | 10.31 | 10.37 | 10.31 | 10.31 | 6299 |
1994-11-17 | 10.31 | 10.42 | 10.31 | 10.42 | 14539 |
1994-11-18 | 10.37 | 10.37 | 10.31 | 10.31 | 13087 |
1994-11-21 | 10.31 | 10.37 | 10.26 | 10.31 | 4116 |
1994-11-22 | 10.26 | 10.37 | 10.26 | 10.31 | 21085 |
1994-11-23 | 10.26 | 10.31 | 10.16 | 10.31 | 5815 |
1994-11-25 | 10.26 | 10.47 | 10.26 | 10.42 | 5088 |
1994-11-28 | 10.37 | 10.47 | 10.31 | 10.47 | 13087 |
1994-11-29 | 10.37 | 10.47 | 10.31 | 10.42 | 16722 |
1994-11-30 | 10.47 | 10.57 | 10.42 | 10.42 | 7994 |
1994-12-01 | 10.31 | 10.42 | 10.31 | 10.42 | 12602 |
1994-12-02 | 10.42 | 10.52 | 10.31 | 10.52 | 12357 |
1994-12-05 | 10.37 | 10.37 | 10.37 | 10.37 | 2663 |
1994-12-06 | 10.47 | 10.47 | 10.42 | 10.42 | 3632 |
1994-12-07 | 10.47 | 10.52 | 10.42 | 10.52 | 5573 |
1994-12-08 | 10.47 | 10.52 | 10.47 | 10.52 | 1695 |
1994-12-09 | 10.47 | 10.52 | 10.42 | 10.42 | 15508 |
1994-12-12 | 10.42 | 10.52 | 10.42 | 10.47 | 5815 |
1994-12-13 | 10.52 | 10.52 | 10.37 | 10.47 | 7510 |
1994-12-14 | 10.42 | 10.42 | 10.42 | 10.42 | 18175 |
1994-12-15 | 10.47 | 10.47 | 10.47 | 10.47 | 1210 |
1994-12-16 | 10.47 | 10.52 | 10.47 | 10.47 | 13813 |
1994-12-19 | 10.47 | 10.52 | 10.47 | 10.52 | 14055 |
1994-12-20 | 10.52 | 10.52 | 10.47 | 10.52 | 5330 |
1994-12-21 | 10.47 | 10.52 | 10.37 | 10.52 | 26174 |
1994-12-22 | 10.52 | 10.52 | 10.47 | 10.52 | 2905 |
1994-12-23 | 10.52 | 10.57 | 10.52 | 10.57 | 2663 |
1994-12-27 | 10.62 | 10.68 | 10.57 | 10.57 | 3874 |
1994-12-28 | 10.62 | 10.62 | 10.52 | 10.62 | 4358 |
1994-12-29 | 10.68 | 10.88 | 10.57 | 10.88 | 21327 |
1994-12-30 | 10.83 | 11.14 | 10.83 | 11.14 | 53804 |
1995-01-03 | 11.19 | 11.60 | 11.19 | 11.55 | 30536 |
1995-01-04 | 11.66 | 11.81 | 11.66 | 11.81 | 18175 |
1995-01-05 | 11.91 | 11.97 | 11.81 | 11.97 | 22053 |
1995-01-06 | 11.97 | 11.97 | 11.86 | 11.86 | 29079 |
1995-01-09 | 11.86 | 11.91 | 11.76 | 11.91 | 32473 |
1995-01-10 | 11.86 | 12.07 | 11.76 | 11.76 | 58166 |
1995-01-11 | 11.81 | 11.97 | 11.66 | 11.81 | 32234 |
1995-01-12 | 11.81 | 11.86 | 11.76 | 11.76 | 12602 |
1995-01-13 | 11.81 | 11.81 | 11.76 | 11.76 | 1210 |
1995-01-16 | 11.76 | 11.76 | 11.76 | 11.76 | 14539 |
1995-01-17 | 11.71 | 11.81 | 11.71 | 11.76 | 18175 |
1995-01-18 | 11.71 | 11.71 | 11.60 | 11.66 | 5330 |
1995-01-19 | 11.60 | 11.66 | 11.50 | 11.50 | 21327 |
1995-01-20 | 11.40 | 11.40 | 11.24 | 11.24 | 36351 |
1995-01-23 | 11.19 | 11.24 | 11.09 | 11.09 | 12602 |
1995-01-24 | 11.14 | 11.19 | 10.93 | 10.99 | 28837 |
1995-01-25 | 11.04 | 11.09 | 11.04 | 11.04 | 5573 |
1995-01-26 | 10.93 | 11.09 | 10.88 | 11.04 | 17933 |
1995-01-27 | 11.04 | 11.04 | 10.78 | 10.78 | 11388 |
1995-01-30 | 10.73 | 10.83 | 10.73 | 10.73 | 10419 |
1995-01-31 | 10.68 | 10.68 | 10.52 | 10.52 | 19144 |
1995-02-01 | 10.57 | 10.57 | 10.47 | 10.52 | 23991 |
1995-02-02 | 10.47 | 10.52 | 10.44 | 10.52 | 16477 |
1995-02-03 | 10.52 | 10.52 | 10.52 | 10.52 | 2663 |
1995-02-06 | 10.42 | 10.68 | 10.42 | 10.47 | 38776 |
1995-02-07 | 10.62 | 10.62 | 10.57 | 10.62 | 7026 |
1995-02-08 | 10.62 | 10.62 | 10.52 | 10.62 | 9451 |
1995-02-09 | 10.52 | 10.57 | 10.47 | 10.52 | 6299 |
1995-02-10 | 10.52 | 10.57 | 10.52 | 10.57 | 7510 |
1995-02-13 | 10.62 | 10.62 | 10.52 | 10.62 | 20839 |
1995-02-14 | 10.57 | 10.73 | 10.57 | 10.68 | 17933 |
1995-02-15 | 10.62 | 10.99 | 10.62 | 10.99 | 51379 |
1995-02-16 | 11.04 | 11.14 | 11.04 | 11.14 | 51137 |
1995-02-17 | 11.14 | 11.14 | 11.04 | 11.04 | 7268 |
1995-02-21 | 11.04 | 11.09 | 10.99 | 10.99 | 27142 |
1995-02-22 | 10.99 | 10.99 | 10.78 | 10.78 | 7268 |
1995-02-23 | 10.78 | 10.83 | 10.68 | 10.68 | 10661 |
1995-02-24 | 10.73 | 10.73 | 10.62 | 10.68 | 5330 |
1995-02-27 | 10.68 | 10.68 | 10.57 | 10.57 | 9935 |
1995-02-28 | 10.62 | 10.78 | 10.62 | 10.78 | 50652 |
1995-03-01 | 10.88 | 10.88 | 10.83 | 10.83 | 17445 |
1995-03-02 | 10.88 | 10.93 | 10.83 | 10.88 | 12114 |
1995-03-03 | 10.83 | 10.83 | 10.73 | 10.73 | 5330 |
1995-03-06 | 10.57 | 10.68 | 10.52 | 10.57 | 8724 |
1995-03-07 | 10.57 | 10.57 | 10.42 | 10.42 | 8236 |
1995-03-08 | 10.42 | 10.47 | 10.42 | 10.47 | 55257 |
1995-03-09 | 10.47 | 10.47 | 10.47 | 10.47 | 44349 |
1995-03-10 | 10.57 | 10.62 | 10.57 | 10.57 | 13571 |
1995-03-13 | 10.57 | 10.57 | 10.37 | 10.37 | 18175 |
1995-03-14 | 10.42 | 10.47 | 10.37 | 10.47 | 20113 |
1995-03-15 | 10.47 | 10.47 | 10.42 | 10.42 | 15992 |
1995-03-16 | 10.37 | 10.57 | 10.37 | 10.57 | 90882 |
1995-03-17 | 10.57 | 10.57 | 10.52 | 10.57 | 3390 |
1995-03-20 | 10.57 | 10.62 | 10.52 | 10.52 | 8479 |
1995-03-21 | 10.57 | 10.60 | 10.47 | 10.52 | 7510 |
1995-03-22 | 10.52 | 10.52 | 10.42 | 10.47 | 6057 |
1995-03-23 | 10.42 | 10.42 | 10.37 | 10.37 | 23264 |
1995-03-24 | 10.42 | 10.62 | 10.42 | 10.57 | 55983 |
1995-03-27 | 10.62 | 10.62 | 10.57 | 10.57 | 15266 |
1995-03-28 | 10.52 | 10.57 | 10.52 | 10.57 | 12357 |
1995-03-29 | 10.52 | 10.62 | 10.52 | 10.57 | 42412 |
1995-03-30 | 10.52 | 10.57 | 10.47 | 10.57 | 15024 |
1995-03-31 | 10.57 | 10.62 | 10.57 | 10.57 | 17691 |
1995-04-03 | 10.68 | 10.73 | 10.68 | 10.73 | 38534 |
1995-04-04 | 10.88 | 10.99 | 10.88 | 10.93 | 57436 |
1995-04-05 | 10.93 | 10.99 | 10.83 | 10.93 | 65922 |
1995-04-06 | 10.99 | 11.14 | 10.93 | 11.14 | 71495 |
1995-04-07 | 10.62 | 10.83 | 10.62 | 10.68 | 13087 |
1995-04-10 | 10.73 | 10.78 | 10.73 | 10.78 | 55984 |
1995-04-11 | 10.73 | 10.73 | 10.68 | 10.68 | 39502 |
1995-04-12 | 10.73 | 10.73 | 10.57 | 10.57 | 51378 |
1995-04-13 | 10.52 | 10.52 | 10.47 | 10.52 | 33928 |
1995-04-17 | 10.47 | 10.52 | 10.42 | 10.42 | 12600 |
1995-04-18 | 10.52 | 10.52 | 10.37 | 10.42 | 8481 |
1995-04-19 | 10.31 | 10.37 | 10.11 | 10.16 | 33688 |
1995-04-20 | 10.16 | 10.16 | 9.95 | 9.95 | 52106 |
1995-04-21 | 10.01 | 10.11 | 9.95 | 10.11 | 12600 |
1995-04-24 | 10.01 | 10.16 | 9.95 | 9.95 | 22296 |
1995-04-25 | 9.95 | 10.11 | 9.90 | 10.11 | 18174 |
1995-04-26 | 10.11 | 10.37 | 10.11 | 10.37 | 40714 |
1995-04-27 | 10.26 | 10.37 | 10.26 | 10.37 | 52346 |
1995-04-28 | 10.42 | 10.42 | 10.31 | 10.31 | 22780 |
1995-05-01 | 10.31 | 10.47 | 10.31 | 10.47 | 52346 |
1995-05-02 | 10.57 | 10.57 | 10.47 | 10.47 | 13087 |
1995-05-03 | 10.52 | 10.52 | 10.42 | 10.47 | 8481 |
1995-05-04 | 10.52 | 10.52 | 10.31 | 10.42 | 6542 |
1995-05-05 | 10.42 | 10.47 | 10.31 | 10.31 | 22780 |
1995-05-08 | 10.37 | 10.37 | 10.21 | 10.21 | 7510 |
1995-05-09 | 10.21 | 10.31 | 10.16 | 10.16 | 10904 |
1995-05-10 | 10.16 | 10.21 | 10.16 | 10.16 | 6298 |
1995-05-11 | 10.21 | 10.26 | 9.95 | 10.01 | 17446 |
1995-05-12 | 10.11 | 10.16 | 10.11 | 10.11 | 12359 |
1995-05-15 | 10.26 | 10.26 | 10.06 | 10.11 | 37323 |
1995-05-16 | 10.06 | 10.11 | 9.95 | 9.95 | 51862 |
1995-05-17 | 9.95 | 9.95 | 9.85 | 9.90 | 22780 |
1995-05-18 | 9.90 | 9.90 | 9.70 | 9.75 | 44109 |
1995-05-19 | 9.75 | 9.75 | 9.70 | 9.70 | 15267 |
1995-05-22 | 9.75 | 9.75 | 9.70 | 9.70 | 7510 |
1995-05-23 | 9.75 | 9.75 | 9.54 | 9.54 | 17206 |
1995-05-24 | 9.59 | 9.70 | 9.59 | 9.64 | 78525 |
1995-05-25 | 9.70 | 9.75 | 9.44 | 9.54 | 44593 |
1995-05-26 | 9.49 | 9.54 | 9.49 | 9.54 | 18418 |
1995-05-30 | 9.70 | 9.70 | 9.49 | 9.49 | 83127 |
1995-05-31 | 9.54 | 9.64 | 9.49 | 9.64 | 12843 |
1995-06-01 | 9.64 | 9.75 | 9.64 | 9.75 | 30050 |
1995-06-02 | 9.75 | 9.80 | 9.70 | 9.80 | 14783 |
1995-06-05 | 9.80 | 9.90 | 9.80 | 9.90 | 24235 |
1995-06-06 | 9.90 | 9.90 | 9.85 | 9.85 | 34656 |
1995-06-07 | 9.80 | 9.95 | 9.80 | 9.95 | 35868 |
1995-06-08 | 9.90 | 10.01 | 9.80 | 10.01 | 58164 |
1995-06-09 | 9.95 | 9.95 | 9.90 | 9.90 | 23264 |
1995-06-12 | 9.90 | 9.95 | 9.90 | 9.95 | 15510 |
1995-06-13 | 9.95 | 9.95 | 9.85 | 9.90 | 45320 |
1995-06-14 | 9.95 | 9.95 | 9.90 | 9.95 | 42653 |
1995-06-15 | 9.95 | 9.95 | 9.85 | 9.90 | 17446 |
1995-06-16 | 9.90 | 9.90 | 9.85 | 9.85 | 8721 |
1995-06-19 | 9.90 | 9.90 | 9.70 | 9.75 | 44836 |
1995-06-20 | 9.75 | 9.85 | 9.70 | 9.80 | 69556 |
1995-06-21 | 9.85 | 9.90 | 9.80 | 9.85 | 102033 |
1995-06-22 | 9.90 | 9.90 | 9.75 | 9.80 | 15751 |
1995-06-23 | 9.80 | 9.80 | 9.75 | 9.75 | 41926 |
1995-06-26 | 9.75 | 9.80 | 9.49 | 9.54 | 52106 |
1995-06-27 | 9.64 | 9.70 | 9.64 | 9.64 | 55257 |
1995-06-28 | 9.64 | 9.70 | 9.64 | 9.70 | 13811 |
1995-06-29 | 9.70 | 9.70 | 9.64 | 9.64 | 86278 |
1995-06-30 | 9.64 | 9.95 | 9.54 | 9.95 | 227337 |
1995-07-03 | 9.95 | 10.01 | 9.80 | 10.01 | 31989 |
1995-07-05 | 10.11 | 10.37 | 10.11 | 10.37 | 98157 |
1995-07-06 | 10.37 | 10.52 | 10.26 | 10.47 | 140084 |
1995-07-07 | 10.52 | 10.52 | 10.42 | 10.42 | 31505 |
1995-07-10 | 10.47 | 10.73 | 10.47 | 10.73 | 137420 |
1995-07-11 | 10.68 | 10.68 | 10.31 | 10.37 | 50894 |
1995-07-12 | 10.26 | 10.26 | 9.90 | 10.16 | 118515 |
1995-07-13 | 10.06 | 10.16 | 9.90 | 9.95 | 59863 |
1995-07-14 | 9.90 | 9.95 | 9.70 | 9.85 | 77553 |
1995-07-17 | 9.90 | 10.01 | 9.85 | 10.01 | 31989 |
1995-07-18 | 10.01 | 10.01 | 9.80 | 9.80 | 28595 |
1995-07-19 | 9.85 | 9.85 | 9.49 | 9.70 | 40714 |
1995-07-20 | 9.70 | 9.80 | 9.64 | 9.75 | 143962 |
1995-07-21 | 9.80 | 9.85 | 9.80 | 9.80 | 26659 |
1995-07-24 | 9.80 | 9.80 | 9.70 | 9.80 | 34172 |
1995-07-25 | 9.85 | 9.85 | 9.80 | 9.85 | 23264 |
1995-07-26 | 9.85 | 9.85 | 9.70 | 9.80 | 23508 |
1995-07-27 | 9.75 | 9.85 | 9.72 | 9.80 | 29325 |
1995-07-28 | 9.75 | 9.80 | 9.75 | 9.80 | 7026 |
1995-07-31 | 9.80 | 9.85 | 9.70 | 9.70 | 70768 |
1995-08-01 | 9.80 | 9.80 | 9.70 | 9.70 | 41442 |
1995-08-02 | 9.80 | 9.80 | 9.70 | 9.75 | 39986 |
1995-08-03 | 9.75 | 9.75 | 9.64 | 9.75 | 96215 |
1995-08-04 | 9.80 | 9.80 | 9.59 | 9.59 | 66405 |
1995-08-07 | 9.64 | 9.75 | 9.59 | 9.64 | 28595 |
1995-08-08 | 9.64 | 9.70 | 9.59 | 9.70 | 29809 |
1995-08-09 | 9.70 | 9.70 | 9.64 | 9.70 | 37563 |
1995-08-10 | 9.70 | 9.70 | 9.64 | 9.64 | 13571 |
1995-08-11 | 9.64 | 9.70 | 9.64 | 9.64 | 5814 |
1995-08-14 | 9.70 | 9.70 | 9.59 | 9.64 | 12843 |
1995-08-15 | 9.64 | 9.64 | 9.59 | 9.59 | 29325 |
1995-08-16 | 9.70 | 9.70 | 9.64 | 9.64 | 38047 |
1995-08-17 | 9.59 | 9.70 | 9.59 | 9.59 | 18661 |
1995-08-18 | 9.70 | 9.70 | 9.64 | 9.64 | 6785 |
1995-08-21 | 9.70 | 9.75 | 9.64 | 9.70 | 19629 |
1995-08-22 | 9.70 | 9.70 | 9.54 | 9.64 | 43137 |
1995-08-23 | 9.70 | 9.70 | 9.64 | 9.70 | 29082 |
1995-08-24 | 9.64 | 9.70 | 9.59 | 9.59 | 35140 |
1995-08-25 | 9.59 | 9.59 | 9.54 | 9.59 | 45320 |
1995-08-28 | 9.54 | 9.64 | 9.54 | 9.59 | 57924 |
1995-08-29 | 9.59 | 9.64 | 9.59 | 9.64 | 59135 |
1995-08-30 | 9.59 | 9.64 | 9.59 | 9.64 | 16722 |
1995-08-31 | 9.59 | 9.64 | 9.59 | 9.64 | 20600 |
1995-09-01 | 9.64 | 9.75 | 9.64 | 9.70 | 32960 |
1995-09-05 | 9.70 | 9.80 | 9.70 | 9.75 | 47259 |
1995-09-06 | 9.64 | 9.80 | 9.54 | 9.75 | 93308 |
1995-09-07 | 9.75 | 9.80 | 9.70 | 9.80 | 80707 |
1995-09-08 | 9.80 | 9.85 | 9.75 | 9.85 | 57680 |
1995-09-11 | 9.85 | 9.95 | 9.80 | 9.90 | 89916 |
1995-09-12 | 9.90 | 9.90 | 9.75 | 9.80 | 143478 |
1995-09-13 | 9.80 | 9.85 | 9.75 | 9.80 | 52834 |
1995-09-14 | 9.80 | 9.95 | 9.75 | 9.90 | 137660 |
1995-09-15 | 9.90 | 9.95 | 9.85 | 9.95 | 40474 |
1995-09-18 | 9.95 | 10.06 | 9.95 | 10.06 | 22052 |
1995-09-19 | 10.11 | 10.26 | 10.11 | 10.26 | 163595 |
1995-09-20 | 10.26 | 10.26 | 10.06 | 10.16 | 26659 |
1995-09-21 | 10.16 | 10.26 | 10.16 | 10.26 | 16235 |
1995-09-22 | 10.21 | 10.26 | 10.11 | 10.21 | 31505 |
1995-09-25 | 10.11 | 10.26 | 10.11 | 10.21 | 11145 |
1995-09-26 | 10.26 | 10.31 | 10.11 | 10.21 | 107607 |
1995-09-27 | 10.21 | 10.26 | 10.06 | 10.16 | 30777 |
1995-09-28 | 10.21 | 10.21 | 10.16 | 10.21 | 3634 |
1995-09-29 | 10.21 | 10.21 | 10.06 | 10.21 | 25931 |
1995-10-02 | 10.26 | 10.31 | 10.21 | 10.26 | 163351 |
1995-10-03 | 10.37 | 10.37 | 10.16 | 10.26 | 39502 |
1995-10-04 | 10.21 | 10.21 | 10.11 | 10.11 | 12843 |
1995-10-05 | 10.01 | 10.06 | 10.01 | 10.06 | 61802 |
1995-10-06 | 10.01 | 10.21 | 10.01 | 10.16 | 25447 |
1995-10-09 | 10.11 | 10.16 | 10.06 | 10.06 | 15023 |
1995-10-10 | 9.95 | 10.06 | 9.85 | 9.95 | 49683 |
1995-10-11 | 9.95 | 10.06 | 9.95 | 10.06 | 49439 |
1995-10-12 | 10.06 | 10.06 | 10.01 | 10.06 | 5814 |
1995-10-13 | 10.06 | 10.06 | 9.95 | 10.01 | 7026 |
1995-10-16 | 10.06 | 10.06 | 9.90 | 10.01 | 60103 |
1995-10-17 | 9.95 | 10.06 | 9.95 | 10.06 | 5086 |
1995-10-18 | 10.01 | 10.01 | 9.75 | 9.90 | 79977 |
1995-10-19 | 9.90 | 10.01 | 9.90 | 9.95 | 18174 |
1995-10-20 | 10.01 | 10.01 | 9.90 | 10.01 | 52106 |
1995-10-23 | 9.95 | 10.01 | 9.90 | 9.95 | 20113 |
1995-10-24 | 10.01 | 10.01 | 9.90 | 9.90 | 14295 |
1995-10-25 | 9.90 | 9.95 | 9.80 | 9.90 | 57196 |
1995-10-26 | 9.95 | 9.95 | 9.80 | 9.80 | 26659 |
1995-10-27 | 9.75 | 9.85 | 9.70 | 9.85 | 53318 |
1995-10-30 | 9.85 | 9.85 | 9.80 | 9.85 | 13811 |
1995-10-31 | 9.90 | 10.06 | 9.90 | 10.06 | 44593 |
1995-11-01 | 10.01 | 10.06 | 9.80 | 9.90 | 35624 |
1995-11-02 | 9.90 | 9.95 | 9.80 | 9.80 | 21809 |
1995-11-03 | 9.80 | 9.85 | 9.80 | 9.85 | 27143 |
1995-11-06 | 9.85 | 9.85 | 9.80 | 9.80 | 23751 |
1995-11-07 | 9.85 | 10.01 | 9.80 | 10.01 | 28111 |
1995-11-08 | 9.90 | 9.95 | 9.85 | 9.90 | 232911 |
1995-11-09 | 9.95 | 9.95 | 9.85 | 9.90 | 38047 |
1995-11-10 | 9.80 | 9.85 | 9.80 | 9.85 | 24719 |
1995-11-13 | 9.90 | 9.90 | 9.85 | 9.85 | 13087 |
1995-11-14 | 9.90 | 9.90 | 9.90 | 9.90 | 12843 |
1995-11-15 | 9.85 | 9.85 | 9.80 | 9.80 | 10177 |
1995-11-16 | 9.80 | 9.90 | 9.80 | 9.85 | 3634 |
1995-11-17 | 9.90 | 9.90 | 9.85 | 9.85 | 23992 |
1995-11-20 | 9.80 | 9.85 | 9.75 | 9.80 | 62770 |
1995-11-21 | 9.85 | 9.85 | 9.80 | 9.85 | 21568 |
1995-11-22 | 9.85 | 9.90 | 9.80 | 9.85 | 11872 |
1995-11-24 | 9.75 | 9.80 | 9.70 | 9.80 | 11632 |
1995-11-27 | 9.85 | 9.85 | 9.75 | 9.80 | 70284 |
1995-11-28 | 9.80 | 9.95 | 9.80 | 9.90 | 60347 |
1995-11-29 | 9.90 | 10.01 | 9.90 | 9.90 | 31745 |
1995-11-30 | 9.90 | 10.16 | 9.90 | 10.16 | 65193 |
1995-12-01 | 10.11 | 10.26 | 10.11 | 10.26 | 84342 |
1995-12-04 | 10.16 | 10.31 | 10.11 | 10.31 | 44109 |
1995-12-05 | 10.26 | 10.37 | 10.21 | 10.21 | 59619 |
1995-12-06 | 10.11 | 10.16 | 10.11 | 10.11 | 42897 |
1995-12-07 | 10.06 | 10.11 | 10.01 | 10.11 | 21325 |
1995-12-08 | 10.21 | 10.21 | 10.16 | 10.21 | 83615 |
1995-12-11 | 10.16 | 10.26 | 10.16 | 10.16 | 8965 |
1995-12-12 | 10.21 | 10.21 | 10.16 | 10.21 | 9693 |
1995-12-13 | 10.26 | 10.26 | 10.11 | 10.26 | 75374 |
1995-12-14 | 10.26 | 10.31 | 10.26 | 10.31 | 24235 |
1995-12-15 | 10.42 | 10.42 | 10.26 | 10.26 | 152690 |
1995-12-18 | 10.16 | 10.31 | 10.16 | 10.31 | 28111 |
1995-12-19 | 10.26 | 10.31 | 10.21 | 10.31 | 202614 |
1995-12-20 | 10.42 | 10.52 | 10.37 | 10.42 | 36352 |
1995-12-21 | 10.42 | 10.42 | 10.21 | 10.21 | 32717 |
1995-12-22 | 10.21 | 10.31 | 10.21 | 10.31 | 52106 |
1995-12-26 | 10.26 | 10.31 | 10.21 | 10.31 | 17206 |
1995-12-27 | 10.21 | 10.31 | 10.21 | 10.21 | 30050 |
1995-12-28 | 10.16 | 10.21 | 10.16 | 10.21 | 14295 |
1995-12-29 | 10.26 | 10.31 | 10.21 | 10.31 | 35624 |
1996-01-02 | 10.21 | 10.37 | 10.16 | 10.37 | 68588 |
1996-01-03 | 10.42 | 10.57 | 10.42 | 10.52 | 147841 |
1996-01-04 | 10.57 | 10.62 | 10.47 | 10.57 | 365728 |
1996-01-05 | 10.57 | 10.62 | 10.42 | 10.62 | 64466 |
1996-01-08 | 10.52 | 10.52 | 10.52 | 10.52 | 2179 |
1996-01-09 | 10.47 | 10.47 | 10.31 | 10.31 | 9693 |
1996-01-10 | 10.26 | 10.31 | 10.16 | 10.16 | 30537 |
1996-01-11 | 10.11 | 10.31 | 10.11 | 10.16 | 39262 |
1996-01-12 | 10.16 | 10.16 | 10.11 | 10.16 | 40714 |
1996-01-15 | 10.16 | 10.21 | 10.06 | 10.16 | 15510 |
1996-01-16 | 10.21 | 10.31 | 10.16 | 10.31 | 30050 |
1996-01-17 | 10.31 | 10.31 | 10.21 | 10.26 | 11632 |
1996-01-18 | 10.31 | 10.31 | 10.26 | 10.31 | 44109 |
1996-01-19 | 10.31 | 10.31 | 10.21 | 10.26 | 42653 |
1996-01-22 | 10.16 | 10.26 | 10.16 | 10.26 | 19386 |
1996-01-23 | 10.21 | 10.31 | 10.21 | 10.26 | 31989 |
1996-01-24 | 10.21 | 10.31 | 10.21 | 10.26 | 27870 |
1996-01-25 | 10.26 | 10.26 | 10.11 | 10.16 | 56712 |
1996-01-26 | 10.16 | 10.26 | 10.16 | 10.26 | 15751 |
1996-01-29 | 10.26 | 10.31 | 10.26 | 10.31 | 9449 |
1996-01-30 | 10.31 | 10.31 | 10.21 | 10.21 | 18661 |
1996-01-31 | 10.21 | 10.26 | 10.06 | 10.11 | 18174 |
1996-02-01 | 10.11 | 10.16 | 10.06 | 10.16 | 41926 |
1996-02-02 | 10.16 | 10.21 | 10.11 | 10.11 | 32717 |
1996-02-05 | 10.11 | 10.16 | 10.06 | 10.06 | 30537 |
1996-02-06 | 10.01 | 10.06 | 10.01 | 10.06 | 23020 |
1996-02-07 | 10.01 | 10.11 | 10.01 | 10.11 | 40230 |
1996-02-08 | 10.06 | 10.11 | 10.06 | 10.11 | 47987 |
1996-02-09 | 10.06 | 10.06 | 10.01 | 10.01 | 406687 |
1996-02-12 | 10.06 | 10.11 | 10.01 | 10.06 | 37323 |
1996-02-13 | 10.06 | 10.06 | 9.95 | 10.01 | 39502 |
1996-02-14 | 10.06 | 10.11 | 10.01 | 10.11 | 29809 |
1996-02-15 | 10.01 | 10.11 | 10.01 | 10.06 | 77313 |
1996-02-16 | 10.01 | 10.16 | 10.01 | 10.16 | 59619 |
1996-02-20 | 10.16 | 10.16 | 10.11 | 10.16 | 60831 |
1996-02-21 | 10.11 | 10.31 | 10.11 | 10.11 | 71252 |
1996-02-22 | 10.01 | 10.11 | 9.90 | 10.01 | 159232 |
1996-02-23 | 10.16 | 10.26 | 10.16 | 10.21 | 80707 |
1996-02-26 | 10.11 | 10.21 | 10.06 | 10.21 | 20357 |
1996-02-27 | 10.16 | 10.16 | 10.16 | 10.16 | 14295 |
1996-02-28 | 10.16 | 10.26 | 10.16 | 10.26 | 126272 |
1996-02-29 | 10.16 | 10.37 | 10.16 | 10.37 | 90641 |
1996-03-01 | 10.42 | 10.62 | 10.42 | 10.52 | 80948 |
1996-03-04 | 10.52 | 10.57 | 10.52 | 10.57 | 22780 |
1996-03-05 | 10.57 | 10.68 | 10.57 | 10.68 | 68828 |
1996-03-06 | 10.62 | 10.62 | 10.57 | 10.62 | 83855 |
1996-03-07 | 10.57 | 10.62 | 10.57 | 10.62 | 76826 |
1996-03-08 | 10.47 | 10.47 | 9.80 | 9.80 | 171349 |
1996-03-11 | 9.85 | 10.31 | 9.85 | 10.31 | 102033 |
1996-03-12 | 10.31 | 10.31 | 10.21 | 10.21 | 66649 |
1996-03-13 | 10.26 | 10.31 | 10.21 | 10.26 | 21325 |
1996-03-14 | 10.26 | 10.47 | 10.26 | 10.37 | 85310 |
1996-03-15 | 10.31 | 10.52 | 10.31 | 10.52 | 51622 |
1996-03-18 | 10.47 | 10.52 | 10.47 | 10.47 | 28838 |
1996-03-19 | 10.57 | 10.62 | 10.57 | 10.57 | 77553 |
1996-03-20 | 10.62 | 10.68 | 10.57 | 10.57 | 100093 |
1996-03-21 | 10.62 | 10.83 | 10.62 | 10.83 | 101308 |
1996-03-22 | 10.83 | 10.83 | 10.73 | 10.83 | 100093 |
1996-03-25 | 10.93 | 11.09 | 10.93 | 11.04 | 117059 |
1996-03-26 | 10.99 | 11.14 | 10.99 | 11.14 | 60103 |
1996-03-27 | 11.09 | 11.19 | 11.09 | 11.14 | 45804 |
1996-03-28 | 11.14 | 11.19 | 11.09 | 11.09 | 67133 |
1996-03-29 | 11.14 | 11.55 | 11.14 | 11.45 | 95975 |
1996-04-01 | 11.50 | 11.50 | 11.40 | 11.50 | 43381 |
1996-04-02 | 11.66 | 12.38 | 11.66 | 12.12 | 186375 |
1996-04-03 | 12.12 | 12.22 | 12.12 | 12.17 | 146873 |
1996-04-04 | 12.12 | 12.17 | 12.02 | 12.07 | 83127 |
1996-04-08 | 11.81 | 11.86 | 11.71 | 11.76 | 99366 |
1996-04-09 | 11.76 | 11.81 | 11.71 | 11.71 | 67617 |
1996-04-10 | 11.71 | 11.76 | 11.71 | 11.76 | 50410 |
1996-04-11 | 11.71 | 11.76 | 11.55 | 11.55 | 55500 |
1996-04-12 | 11.60 | 11.71 | 11.55 | 11.71 | 15751 |
1996-04-15 | 11.66 | 11.81 | 11.66 | 11.81 | 40958 |
1996-04-16 | 11.76 | 11.81 | 11.76 | 11.81 | 16962 |
1996-04-17 | 11.81 | 11.86 | 11.76 | 11.86 | 13327 |
1996-04-18 | 11.86 | 12.22 | 11.86 | 12.12 | 119242 |
1996-04-19 | 12.22 | 12.22 | 12.17 | 12.20 | 52106 |
1996-04-22 | 12.27 | 12.27 | 12.22 | 12.22 | 40474 |
1996-04-23 | 12.22 | 12.38 | 12.22 | 12.38 | 46775 |
1996-04-24 | 11.71 | 11.81 | 11.71 | 11.81 | 37563 |
1996-04-25 | 11.76 | 11.97 | 11.76 | 11.97 | 38290 |
1996-04-26 | 11.97 | 11.97 | 11.97 | 11.97 | 6539 |
1996-04-29 | 11.97 | 11.97 | 11.91 | 11.91 | 11146 |
1996-04-30 | 11.97 | 12.02 | 11.97 | 11.97 | 15267 |
1996-05-01 | 12.02 | 12.12 | 11.97 | 12.07 | 20356 |
1996-05-02 | 12.07 | 12.12 | 12.07 | 12.12 | 9206 |
1996-05-03 | 12.12 | 12.17 | 12.12 | 12.12 | 17933 |
1996-05-06 | 12.17 | 12.22 | 12.12 | 12.22 | 35140 |
1996-05-07 | 12.27 | 12.27 | 12.17 | 12.22 | 22537 |
1996-05-08 | 12.22 | 12.22 | 11.97 | 12.02 | 30051 |
1996-05-09 | 12.02 | 12.02 | 11.97 | 11.97 | 43382 |
1996-05-10 | 11.97 | 12.07 | 11.97 | 12.07 | 22295 |
1996-05-13 | 12.07 | 12.17 | 12.07 | 12.17 | 27143 |
1996-05-14 | 12.12 | 12.17 | 12.12 | 12.12 | 13813 |
1996-05-15 | 12.12 | 12.17 | 12.07 | 12.12 | 20114 |
1996-05-16 | 12.12 | 12.12 | 11.97 | 11.97 | 30051 |
1996-05-17 | 11.97 | 12.07 | 11.91 | 11.97 | 10905 |
1996-05-20 | 11.97 | 11.97 | 11.86 | 11.91 | 29080 |
1996-05-21 | 11.91 | 11.97 | 11.86 | 11.86 | 47985 |
1996-05-22 | 11.91 | 11.91 | 11.76 | 11.76 | 54045 |
1996-05-23 | 11.76 | 11.86 | 11.76 | 11.86 | 10905 |
1996-05-24 | 11.86 | 11.97 | 11.86 | 11.91 | 85796 |
1996-05-28 | 11.91 | 11.97 | 11.91 | 11.91 | 35867 |
1996-05-29 | 11.91 | 11.97 | 11.91 | 11.97 | 22537 |
1996-05-30 | 11.97 | 11.97 | 11.91 | 11.91 | 46290 |
1996-05-31 | 11.97 | 12.02 | 11.97 | 12.02 | 38048 |
1996-06-03 | 11.91 | 12.07 | 11.91 | 12.07 | 34899 |
1996-06-04 | 12.07 | 12.07 | 11.97 | 12.02 | 43140 |
1996-06-05 | 11.97 | 11.97 | 11.91 | 11.97 | 47017 |
1996-06-06 | 11.91 | 11.97 | 11.81 | 11.81 | 26902 |
1996-06-07 | 11.86 | 11.86 | 11.81 | 11.86 | 20600 |
1996-06-10 | 11.86 | 11.86 | 11.66 | 11.71 | 23749 |
1996-06-11 | 11.76 | 11.76 | 11.71 | 11.76 | 25203 |
1996-06-12 | 11.71 | 11.76 | 11.50 | 11.60 | 32473 |
1996-06-13 | 11.66 | 11.66 | 11.55 | 11.60 | 14781 |
1996-06-14 | 11.55 | 11.60 | 11.55 | 11.55 | 29565 |
1996-06-17 | 11.55 | 11.55 | 11.50 | 11.50 | 4603 |
1996-06-18 | 11.50 | 11.55 | 11.50 | 11.55 | 31991 |
1996-06-19 | 11.55 | 11.55 | 11.40 | 11.40 | 52347 |
1996-06-20 | 11.40 | 11.45 | 10.88 | 10.88 | 68103 |
1996-06-21 | 10.93 | 11.24 | 10.93 | 11.24 | 30292 |
1996-06-24 | 11.29 | 11.50 | 11.27 | 11.50 | 66163 |
1996-06-25 | 11.50 | 11.50 | 11.40 | 11.40 | 46048 |
1996-06-26 | 11.40 | 11.40 | 11.29 | 11.40 | 21568 |
1996-06-27 | 11.35 | 11.35 | 10.37 | 10.73 | 229761 |
1996-06-28 | 10.73 | 10.88 | 10.52 | 10.52 | 227336 |
1996-07-01 | 10.57 | 11.55 | 10.57 | 11.50 | 99126 |
1996-07-02 | 11.55 | 11.55 | 11.14 | 11.40 | 93310 |
1996-07-03 | 11.40 | 11.40 | 11.29 | 11.29 | 22537 |
1996-07-05 | 11.24 | 11.29 | 11.14 | 11.14 | 18175 |
1996-07-08 | 11.09 | 11.09 | 10.93 | 10.93 | 17448 |
1996-07-09 | 10.83 | 10.88 | 10.73 | 10.83 | 90399 |
1996-07-10 | 10.73 | 10.73 | 10.31 | 10.42 | 80221 |
1996-07-11 | 10.42 | 10.47 | 10.31 | 10.31 | 21810 |
1996-07-12 | 10.42 | 10.62 | 10.31 | 10.62 | 39261 |
1996-07-15 | 10.62 | 10.62 | 10.31 | 10.31 | 37080 |
1996-07-16 | 10.26 | 10.37 | 10.11 | 10.16 | 68586 |
1996-07-17 | 10.21 | 10.26 | 10.11 | 10.11 | 44109 |
1996-07-18 | 10.11 | 10.26 | 10.11 | 10.26 | 27870 |
1996-07-19 | 10.26 | 10.42 | 10.26 | 10.37 | 26902 |
1996-07-22 | 10.47 | 10.47 | 10.26 | 10.26 | 16721 |
1996-07-23 | 10.31 | 10.31 | 10.26 | 10.31 | 35867 |
1996-07-24 | 10.26 | 10.26 | 10.16 | 10.26 | 26902 |
1996-07-25 | 10.26 | 10.26 | 10.16 | 10.21 | 26172 |
1996-07-26 | 10.21 | 10.31 | 10.21 | 10.31 | 8479 |
1996-07-29 | 10.31 | 10.37 | 10.31 | 10.31 | 12359 |
1996-07-30 | 10.31 | 10.47 | 10.31 | 10.47 | 12117 |
1996-07-31 | 10.52 | 10.52 | 10.42 | 10.47 | 13571 |
1996-08-01 | 10.47 | 10.52 | 10.42 | 10.47 | 84097 |
1996-08-02 | 10.47 | 10.57 | 10.47 | 10.47 | 24718 |
1996-08-05 | 10.73 | 10.73 | 10.68 | 10.68 | 45804 |
1996-08-06 | 10.68 | 10.73 | 10.57 | 10.57 | 32232 |
1996-08-07 | 10.57 | 10.57 | 10.47 | 10.52 | 16721 |
1996-08-08 | 10.52 | 10.57 | 10.52 | 10.57 | 13571 |
1996-08-09 | 10.57 | 10.68 | 10.57 | 10.62 | 18419 |
1996-08-12 | 10.57 | 10.68 | 10.57 | 10.62 | 6057 |
1996-08-13 | 10.68 | 10.68 | 10.62 | 10.62 | 3149 |
1996-08-14 | 10.62 | 10.68 | 10.62 | 10.62 | 5330 |
1996-08-15 | 10.68 | 10.68 | 10.47 | 10.57 | 105428 |
1996-08-16 | 10.62 | 10.62 | 10.57 | 10.57 | 10178 |
1996-08-19 | 10.57 | 10.62 | 10.57 | 10.62 | 9451 |
1996-08-20 | 10.62 | 10.78 | 10.62 | 10.78 | 12359 |
1996-08-21 | 10.78 | 10.78 | 10.73 | 10.73 | 3390 |
1996-08-22 | 10.78 | 10.88 | 10.73 | 10.88 | 23508 |
1996-08-23 | 10.78 | 10.83 | 10.78 | 10.78 | 14054 |
1996-08-26 | 10.83 | 10.83 | 10.78 | 10.78 | 1936 |
1996-08-27 | 10.78 | 10.83 | 10.73 | 10.78 | 9936 |
1996-08-28 | 10.83 | 10.83 | 10.78 | 10.83 | 7752 |
1996-08-29 | 10.83 | 10.83 | 10.68 | 10.68 | 7270 |
1996-08-30 | 10.73 | 10.73 | 10.62 | 10.62 | 11873 |
1996-09-03 | 10.52 | 10.78 | 10.52 | 10.73 | 36353 |
1996-09-04 | 10.62 | 10.73 | 10.62 | 10.68 | 20356 |
1996-09-05 | 10.62 | 10.68 | 10.62 | 10.62 | 5816 |
1996-09-06 | 10.68 | 10.78 | 10.68 | 10.73 | 11873 |
1996-09-09 | 10.68 | 10.73 | 10.68 | 10.73 | 11632 |
1996-09-10 | 10.73 | 10.73 | 10.62 | 10.68 | 51864 |
1996-09-11 | 10.68 | 10.68 | 10.37 | 10.52 | 47502 |
1996-09-12 | 10.47 | 10.57 | 10.47 | 10.57 | 34654 |
1996-09-13 | 10.57 | 10.57 | 10.57 | 10.57 | 5085 |
1996-09-16 | 10.57 | 10.57 | 10.52 | 10.57 | 7511 |
1996-09-17 | 10.57 | 10.57 | 10.42 | 10.47 | 33445 |
1996-09-18 | 10.47 | 10.47 | 10.21 | 10.26 | 25689 |
1996-09-19 | 10.26 | 10.26 | 10.06 | 10.06 | 29324 |
1996-09-20 | 10.11 | 10.21 | 10.11 | 10.21 | 22054 |
1996-09-23 | 10.21 | 10.26 | 10.21 | 10.26 | 15994 |
1996-09-24 | 10.26 | 10.26 | 10.21 | 10.21 | 25203 |
1996-09-25 | 10.16 | 10.21 | 10.01 | 10.16 | 40229 |
1996-09-26 | 10.16 | 10.21 | 10.16 | 10.21 | 6298 |
1996-09-27 | 10.11 | 10.21 | 10.06 | 10.21 | 22781 |
1996-09-30 | 10.26 | 10.47 | 10.21 | 10.47 | 20600 |
1996-10-01 | 10.47 | 10.57 | 10.26 | 10.57 | 170865 |
1996-10-02 | 10.73 | 10.73 | 10.62 | 10.73 | 25930 |
1996-10-03 | 10.73 | 10.73 | 10.62 | 10.73 | 25930 |
1996-10-04 | 10.68 | 10.88 | 10.68 | 10.88 | 17933 |
1996-10-07 | 10.88 | 10.88 | 10.62 | 10.68 | 59376 |
1996-10-08 | 10.73 | 10.73 | 10.57 | 10.57 | 27384 |
1996-10-09 | 10.62 | 10.62 | 10.42 | 10.47 | 16721 |
1996-10-10 | 10.37 | 10.42 | 10.37 | 10.42 | 4117 |
1996-10-11 | 10.42 | 10.57 | 10.42 | 10.52 | 14298 |
1996-10-14 | 10.47 | 10.52 | 10.47 | 10.52 | 7752 |
1996-10-15 | 10.52 | 10.52 | 10.42 | 10.42 | 29807 |
1996-10-16 | 10.47 | 10.52 | 10.37 | 10.37 | 24962 |
1996-10-17 | 10.37 | 10.42 | 10.21 | 10.21 | 19629 |
1996-10-18 | 10.26 | 10.57 | 10.26 | 10.57 | 14298 |
1996-10-21 | 10.47 | 10.62 | 10.42 | 10.47 | 15267 |
1996-10-22 | 10.47 | 10.47 | 10.42 | 10.42 | 10178 |
1996-10-23 | 10.47 | 10.62 | 10.37 | 10.62 | 50410 |
1996-10-24 | 10.62 | 10.62 | 10.31 | 10.47 | 55741 |
1996-10-25 | 10.42 | 10.52 | 10.42 | 10.42 | 8479 |
1996-10-28 | 10.42 | 10.42 | 10.26 | 10.31 | 12600 |
1996-10-29 | 10.31 | 10.31 | 10.26 | 10.26 | 7993 |
1996-10-30 | 10.26 | 10.26 | 10.26 | 10.26 | 35140 |
1996-10-31 | 10.26 | 10.31 | 10.21 | 10.21 | 18175 |
1996-11-01 | 10.21 | 10.31 | 10.21 | 10.31 | 35381 |
1996-11-04 | 10.31 | 10.37 | 10.26 | 10.37 | 7270 |
1996-11-05 | 10.37 | 10.57 | 10.37 | 10.57 | 19873 |
1996-11-06 | 10.57 | 10.68 | 10.52 | 10.68 | 8965 |
1996-11-07 | 10.68 | 10.68 | 10.62 | 10.68 | 21327 |
1996-11-08 | 10.62 | 10.73 | 10.57 | 10.68 | 24962 |
1996-11-11 | 10.62 | 10.62 | 10.57 | 10.62 | 4603 |
1996-11-12 | 10.52 | 10.68 | 10.52 | 10.68 | 28111 |
1996-11-13 | 10.57 | 10.57 | 10.47 | 10.52 | 18175 |
1996-11-14 | 10.57 | 10.68 | 10.52 | 10.68 | 17448 |
1996-11-15 | 10.68 | 10.68 | 10.47 | 10.52 | 39988 |
1996-11-18 | 10.52 | 10.62 | 10.42 | 10.62 | 14054 |
1996-11-19 | 10.68 | 10.73 | 10.62 | 10.62 | 7511 |
1996-11-20 | 10.73 | 10.73 | 10.68 | 10.73 | 15267 |
1996-11-21 | 10.73 | 10.88 | 10.68 | 10.88 | 27870 |
1996-11-22 | 10.83 | 10.99 | 10.78 | 10.99 | 13327 |
1996-11-25 | 11.04 | 11.29 | 11.04 | 11.24 | 61801 |
1996-11-26 | 11.29 | 11.35 | 11.14 | 11.19 | 28597 |
1996-11-27 | 11.14 | 11.19 | 10.93 | 11.14 | 19387 |
1996-11-29 | 11.19 | 11.19 | 11.14 | 11.14 | 4358 |
1996-12-02 | 11.19 | 11.19 | 11.04 | 11.19 | 11146 |
1996-12-03 | 11.14 | 11.19 | 11.09 | 11.19 | 14054 |
1996-12-04 | 11.14 | 11.19 | 10.99 | 10.99 | 20356 |
1996-12-05 | 11.04 | 11.04 | 10.78 | 10.88 | 12117 |
1996-12-06 | 10.78 | 10.78 | 10.68 | 10.73 | 12844 |
1996-12-09 | 10.73 | 10.78 | 10.57 | 10.78 | 79252 |
1996-12-10 | 10.73 | 10.78 | 10.73 | 10.78 | 9692 |
1996-12-11 | 10.73 | 10.78 | 10.73 | 10.78 | 33927 |
1996-12-12 | 10.83 | 10.83 | 10.68 | 10.68 | 9692 |
1996-12-13 | 10.73 | 10.73 | 10.62 | 10.62 | 7511 |
1996-12-16 | 10.62 | 10.73 | 10.52 | 10.52 | 135724 |
1996-12-17 | 10.52 | 10.52 | 10.47 | 10.52 | 44350 |
1996-12-18 | 10.47 | 10.52 | 10.47 | 10.47 | 7270 |
1996-12-19 | 10.57 | 10.83 | 10.57 | 10.83 | 20841 |
1996-12-20 | 10.88 | 10.88 | 10.73 | 10.73 | 89431 |
1996-12-23 | 10.68 | 10.68 | 10.57 | 10.57 | 8724 |
1996-12-24 | 10.52 | 10.62 | 10.52 | 10.62 | 3631 |
1996-12-26 | 10.68 | 10.68 | 10.62 | 10.62 | 4603 |
1996-12-27 | 10.62 | 10.73 | 10.62 | 10.68 | 16479 |
1996-12-30 | 10.68 | 10.68 | 10.62 | 10.68 | 12844 |
1996-12-31 | 10.68 | 10.68 | 10.52 | 10.57 | 9936 |
1997-01-02 | 10.57 | 10.57 | 10.47 | 10.47 | 63011 |
1997-01-03 | 10.57 | 10.62 | 10.47 | 10.62 | 42896 |
1997-01-06 | 10.73 | 10.78 | 10.62 | 10.68 | 31991 |
1997-01-07 | 10.78 | 10.78 | 10.68 | 10.68 | 35140 |
1997-01-08 | 10.62 | 10.93 | 10.62 | 10.78 | 53804 |
1997-01-09 | 10.83 | 10.93 | 10.78 | 10.88 | 28111 |
1997-01-10 | 10.88 | 10.88 | 10.83 | 10.88 | 19387 |
1997-01-13 | 10.83 | 10.99 | 10.73 | 10.88 | 32473 |
1997-01-14 | 10.83 | 10.93 | 10.78 | 10.88 | 23749 |
1997-01-15 | 10.88 | 10.93 | 10.68 | 10.93 | 21810 |
1997-01-16 | 10.88 | 10.99 | 10.88 | 10.99 | 14540 |
1997-01-17 | 10.93 | 10.93 | 10.93 | 10.93 | 3149 |
1997-01-20 | 10.99 | 11.09 | 10.88 | 10.88 | 25930 |
1997-01-21 | 10.88 | 10.93 | 10.83 | 10.88 | 25445 |
1997-01-22 | 10.88 | 10.88 | 10.73 | 10.73 | 133298 |
1997-01-23 | 10.78 | 10.78 | 10.62 | 10.62 | 19387 |
1997-01-24 | 10.52 | 10.68 | 10.52 | 10.62 | 131117 |
1997-01-27 | 10.68 | 10.73 | 10.68 | 10.68 | 26416 |
1997-01-28 | 10.68 | 10.83 | 10.68 | 10.83 | 32959 |
1997-01-29 | 10.73 | 10.83 | 10.68 | 10.83 | 80948 |
1997-01-30 | 10.78 | 10.83 | 10.73 | 10.78 | 15025 |
1997-01-31 | 10.73 | 10.78 | 10.62 | 10.73 | 40229 |
1997-02-03 | 10.68 | 10.99 | 10.68 | 10.99 | 49925 |
1997-02-04 | 10.99 | 11.04 | 10.93 | 11.04 | 25445 |
1997-02-05 | 11.04 | 11.09 | 10.88 | 10.88 | 30537 |
1997-02-06 | 10.88 | 11.04 | 10.78 | 10.83 | 42169 |
1997-02-07 | 10.78 | 10.78 | 10.73 | 10.78 | 70040 |
1997-02-10 | 10.93 | 10.93 | 10.73 | 10.78 | 41201 |
1997-02-11 | 10.78 | 10.93 | 10.78 | 10.93 | 26657 |
1997-02-12 | 10.88 | 11.09 | 10.88 | 11.04 | 32232 |
1997-02-13 | 11.09 | 11.19 | 11.09 | 11.09 | 32473 |
1997-02-14 | 11.09 | 11.14 | 11.04 | 11.04 | 31019 |
1997-02-18 | 11.04 | 11.14 | 11.04 | 11.14 | 15025 |
1997-02-19 | 11.09 | 11.14 | 11.09 | 11.09 | 22781 |
1997-02-20 | 11.19 | 11.29 | 11.14 | 11.29 | 15267 |
1997-02-21 | 11.24 | 11.29 | 11.19 | 11.19 | 12359 |
1997-02-24 | 11.19 | 11.19 | 11.04 | 11.19 | 20841 |
1997-02-25 | 11.19 | 11.35 | 11.19 | 11.35 | 7511 |
1997-02-26 | 11.29 | 11.40 | 11.24 | 11.35 | 50169 |
1997-02-27 | 11.29 | 11.35 | 11.29 | 11.29 | 4358 |
1997-02-28 | 11.14 | 11.29 | 11.14 | 11.24 | 31019 |
1997-03-03 | 11.24 | 11.35 | 11.14 | 11.24 | 40715 |
1997-03-04 | 11.29 | 11.29 | 11.14 | 11.19 | 35381 |
1997-03-05 | 11.14 | 11.19 | 11.14 | 11.14 | 19873 |
1997-03-06 | 11.14 | 11.24 | 11.14 | 11.24 | 29565 |
1997-03-07 | 11.19 | 11.29 | 11.19 | 11.24 | 8965 |
1997-03-10 | 11.19 | 11.24 | 11.19 | 11.24 | 141295 |
1997-03-11 | 11.24 | 11.29 | 11.24 | 11.29 | 9936 |
1997-03-12 | 11.29 | 11.35 | 11.19 | 11.24 | 34172 |
1997-03-13 | 11.29 | 11.29 | 11.24 | 11.29 | 28111 |
1997-03-14 | 11.29 | 11.35 | 11.29 | 11.35 | 24718 |
1997-03-17 | 11.29 | 11.29 | 11.19 | 11.24 | 52106 |
1997-03-18 | 11.29 | 11.29 | 11.24 | 11.29 | 44109 |
1997-03-19 | 11.29 | 11.35 | 11.24 | 11.29 | 29324 |
1997-03-20 | 11.29 | 11.45 | 11.29 | 11.40 | 298592 |
1997-03-21 | 11.40 | 11.45 | 11.40 | 11.45 | 3631 |
1997-03-24 | 11.40 | 11.50 | 11.40 | 11.45 | 91612 |
1997-03-25 | 11.40 | 11.45 | 11.35 | 11.45 | 39744 |
1997-03-26 | 11.40 | 11.45 | 11.35 | 11.40 | 93066 |
1997-03-27 | 11.40 | 11.45 | 11.35 | 11.40 | 14298 |
1997-03-31 | 11.35 | 11.35 | 11.09 | 11.19 | 61316 |
1997-04-01 | 11.19 | 11.55 | 11.14 | 11.55 | 101548 |
1997-04-02 | 11.71 | 11.81 | 10.93 | 11.04 | 149537 |
1997-04-03 | 11.14 | 11.29 | 11.14 | 11.24 | 136206 |
1997-04-04 | 11.29 | 11.55 | 11.24 | 11.50 | 25930 |
1997-04-07 | 11.55 | 11.71 | 11.45 | 11.71 | 45077 |
1997-04-08 | 11.71 | 11.71 | 11.55 | 11.55 | 63741 |
1997-04-09 | 11.60 | 11.71 | 11.60 | 11.60 | 164321 |
1997-04-10 | 11.60 | 11.71 | 11.60 | 11.71 | 37080 |
1997-04-11 | 11.66 | 11.71 | 11.60 | 11.66 | 52591 |
1997-04-14 | 11.66 | 11.71 | 11.60 | 11.66 | 21327 |
1997-04-15 | 11.66 | 11.76 | 11.66 | 11.76 | 42410 |
1997-04-16 | 11.71 | 11.81 | 11.71 | 11.76 | 33686 |
1997-04-17 | 11.76 | 11.76 | 11.60 | 11.60 | 63741 |
1997-04-18 | 11.60 | 11.76 | 11.60 | 11.71 | 15752 |
1997-04-21 | 11.66 | 11.76 | 11.66 | 11.76 | 34172 |
1997-04-22 | 11.76 | 11.81 | 11.76 | 11.81 | 139841 |
1997-04-23 | 11.81 | 12.17 | 11.81 | 11.91 | 66163 |
1997-04-24 | 11.91 | 12.07 | 11.91 | 11.97 | 66649 |
1997-04-25 | 12.02 | 12.02 | 11.86 | 11.97 | 43382 |
1997-04-28 | 11.97 | 11.97 | 11.81 | 11.91 | 67862 |
1997-04-29 | 11.91 | 12.02 | 11.91 | 12.02 | 78711 |
1997-04-30 | 12.02 | 12.08 | 12.02 | 12.08 | 36929 |
1997-05-01 | 12.13 | 12.13 | 12.02 | 12.13 | 24928 |
1997-05-02 | 12.18 | 12.18 | 11.97 | 12.02 | 26083 |
1997-05-05 | 12.08 | 12.08 | 11.81 | 11.86 | 27006 |
1997-05-06 | 11.97 | 11.97 | 11.86 | 11.91 | 25388 |
1997-05-07 | 11.86 | 11.86 | 11.70 | 11.75 | 32312 |
1997-05-08 | 11.70 | 11.75 | 11.70 | 11.75 | 21004 |
1997-05-09 | 11.70 | 11.75 | 11.59 | 11.59 | 30467 |
1997-05-12 | 11.53 | 11.53 | 11.37 | 11.48 | 54704 |
1997-05-13 | 11.43 | 11.48 | 11.37 | 11.48 | 64168 |
1997-05-14 | 11.48 | 11.53 | 11.48 | 11.48 | 10615 |
1997-05-15 | 11.48 | 11.59 | 11.48 | 11.59 | 15002 |
1997-05-16 | 11.64 | 11.64 | 11.48 | 11.59 | 53549 |
1997-05-19 | 11.53 | 11.53 | 11.48 | 11.48 | 21004 |
1997-05-20 | 11.48 | 11.48 | 11.26 | 11.26 | 26313 |
1997-05-21 | 11.32 | 11.37 | 11.32 | 11.32 | 17542 |
1997-05-22 | 11.26 | 11.32 | 11.21 | 11.32 | 69014 |
1997-05-23 | 11.37 | 11.37 | 11.26 | 11.32 | 70862 |
1997-05-27 | 11.32 | 11.53 | 11.32 | 11.53 | 52397 |
1997-05-28 | 11.53 | 11.64 | 11.53 | 11.59 | 33929 |
1997-05-29 | 11.59 | 11.75 | 11.59 | 11.64 | 114718 |
1997-05-30 | 11.59 | 11.70 | 11.59 | 11.70 | 50550 |
1997-06-02 | 11.70 | 11.81 | 11.70 | 11.75 | 108489 |
1997-06-03 | 11.75 | 11.91 | 11.75 | 11.91 | 33467 |
1997-06-04 | 11.81 | 11.81 | 11.70 | 11.75 | 33237 |
1997-06-05 | 11.75 | 11.86 | 11.75 | 11.75 | 13617 |
1997-06-06 | 11.81 | 11.97 | 11.75 | 11.97 | 21004 |
1997-06-09 | 11.91 | 11.97 | 11.81 | 11.86 | 16847 |
1997-06-10 | 11.86 | 11.97 | 11.86 | 11.97 | 35544 |
1997-06-11 | 11.91 | 12.02 | 11.86 | 12.02 | 42238 |
1997-06-12 | 12.02 | 12.08 | 11.97 | 12.08 | 69014 |
1997-06-13 | 12.02 | 12.02 | 11.91 | 12.02 | 26313 |
1997-06-16 | 12.02 | 12.02 | 11.97 | 11.97 | 24928 |
1997-06-17 | 11.97 | 11.97 | 11.91 | 11.97 | 4846 |
1997-06-18 | 11.91 | 11.97 | 11.81 | 11.81 | 14310 |
1997-06-19 | 11.86 | 11.86 | 11.81 | 11.81 | 15924 |
1997-06-20 | 11.86 | 11.86 | 11.70 | 11.70 | 7846 |
1997-06-23 | 11.70 | 11.70 | 11.64 | 11.64 | 26773 |
1997-06-24 | 11.64 | 11.78 | 11.59 | 11.70 | 28390 |
1997-06-25 | 11.78 | 11.81 | 11.70 | 11.75 | 81018 |
1997-06-26 | 11.81 | 11.81 | 11.70 | 11.75 | 10845 |
1997-06-27 | 11.72 | 11.81 | 11.70 | 11.70 | 35084 |
1997-06-30 | 11.72 | 11.86 | 11.70 | 11.75 | 61168 |
1997-07-01 | 11.81 | 11.86 | 11.72 | 11.86 | 18694 |
1997-07-02 | 11.91 | 12.29 | 11.86 | 12.24 | 108256 |
1997-07-03 | 12.32 | 12.37 | 12.32 | 12.37 | 49395 |
1997-07-07 | 12.35 | 12.43 | 12.24 | 12.43 | 32082 |
1997-07-08 | 12.46 | 12.59 | 12.46 | 12.51 | 32545 |
1997-07-09 | 12.56 | 12.56 | 12.40 | 12.40 | 33697 |
1997-07-10 | 12.40 | 12.46 | 12.40 | 12.46 | 41086 |
1997-07-11 | 12.43 | 12.56 | 12.40 | 12.56 | 73864 |
1997-07-14 | 12.56 | 12.56 | 12.46 | 12.48 | 23773 |
1997-07-15 | 12.46 | 12.48 | 12.27 | 12.32 | 38316 |
1997-07-16 | 12.35 | 12.35 | 12.29 | 12.32 | 23311 |
1997-07-17 | 12.32 | 12.32 | 12.29 | 12.29 | 9693 |
1997-07-18 | 12.27 | 12.32 | 12.16 | 12.24 | 30467 |
1997-07-21 | 12.21 | 12.24 | 12.18 | 12.24 | 10385 |
1997-07-22 | 12.21 | 12.32 | 12.21 | 12.32 | 14077 |
1997-07-23 | 12.32 | 12.32 | 12.24 | 12.32 | 31390 |
1997-07-24 | 12.35 | 12.40 | 12.35 | 12.40 | 53782 |
1997-07-25 | 12.37 | 12.51 | 12.37 | 12.48 | 23311 |
1997-07-28 | 12.48 | 12.54 | 12.35 | 12.35 | 30467 |
1997-07-29 | 12.35 | 12.43 | 12.32 | 12.40 | 33697 |
1997-07-30 | 12.40 | 12.54 | 12.40 | 12.54 | 27698 |
1997-07-31 | 12.54 | 12.56 | 12.35 | 12.35 | 59783 |
1997-08-01 | 12.37 | 12.40 | 12.35 | 12.40 | 8308 |
1997-08-04 | 12.35 | 12.46 | 12.24 | 12.40 | 48010 |
1997-08-05 | 12.35 | 12.46 | 12.29 | 12.40 | 46163 |
1997-08-06 | 12.37 | 12.67 | 12.37 | 12.51 | 33007 |
1997-08-07 | 12.54 | 12.54 | 12.51 | 12.54 | 12692 |
1997-08-08 | 12.43 | 12.46 | 12.35 | 12.35 | 24928 |
1997-08-11 | 12.32 | 12.35 | 12.24 | 12.35 | 9230 |
1997-08-12 | 12.29 | 12.48 | 12.27 | 12.43 | 22389 |
1997-08-13 | 12.43 | 12.43 | 12.29 | 12.29 | 21004 |
1997-08-14 | 12.27 | 12.35 | 12.13 | 12.24 | 45240 |
1997-08-15 | 12.24 | 12.24 | 12.18 | 12.18 | 10155 |
1997-08-18 | 12.24 | 12.27 | 12.16 | 12.27 | 6691 |
1997-08-19 | 12.27 | 12.29 | 12.24 | 12.29 | 11540 |
1997-08-20 | 12.32 | 12.35 | 12.29 | 12.32 | 21696 |
1997-08-21 | 12.32 | 12.40 | 12.32 | 12.35 | 40853 |
1997-08-22 | 12.35 | 12.43 | 12.32 | 12.43 | 24928 |
1997-08-25 | 12.40 | 12.43 | 12.37 | 12.40 | 18464 |
1997-08-26 | 12.43 | 12.43 | 12.27 | 12.32 | 18002 |
1997-08-27 | 12.29 | 12.35 | 12.29 | 12.32 | 18234 |
1997-08-28 | 12.32 | 12.35 | 12.29 | 12.29 | 9923 |
1997-08-29 | 12.29 | 12.35 | 12.29 | 12.35 | 47780 |
1997-09-02 | 12.37 | 12.59 | 12.37 | 12.59 | 86097 |
1997-09-03 | 12.51 | 12.62 | 12.29 | 12.62 | 47088 |
1997-09-04 | 12.64 | 12.94 | 12.64 | 12.78 | 63705 |
1997-09-05 | 12.78 | 12.78 | 12.46 | 12.67 | 96945 |
1997-09-08 | 12.73 | 12.78 | 12.67 | 12.73 | 36929 |
1997-09-09 | 12.67 | 12.78 | 12.56 | 12.78 | 168503 |
1997-09-10 | 12.75 | 12.78 | 12.73 | 12.78 | 28620 |
1997-09-11 | 12.67 | 12.81 | 12.46 | 12.59 | 96945 |
1997-09-12 | 12.59 | 12.92 | 12.59 | 12.86 | 27468 |
1997-09-15 | 12.94 | 12.94 | 12.70 | 12.75 | 35314 |
1997-09-16 | 12.75 | 12.86 | 12.75 | 12.83 | 20541 |
1997-09-17 | 12.83 | 12.92 | 12.75 | 12.92 | 45008 |
1997-09-18 | 12.89 | 13.27 | 12.89 | 13.16 | 60243 |
1997-09-19 | 13.08 | 13.43 | 13.08 | 13.43 | 38084 |
1997-09-22 | 13.35 | 13.65 | 13.35 | 13.65 | 46395 |
1997-09-23 | 13.59 | 13.62 | 13.54 | 13.59 | 55859 |
1997-09-24 | 13.65 | 13.65 | 13.43 | 13.43 | 34159 |
1997-09-25 | 13.43 | 13.43 | 13.00 | 13.27 | 108027 |
1997-09-26 | 13.27 | 13.38 | 13.27 | 13.35 | 20541 |
1997-09-29 | 13.40 | 13.59 | 13.27 | 13.59 | 30005 |
1997-09-30 | 13.59 | 13.75 | 13.57 | 13.73 | 46395 |
1997-10-01 | 13.73 | 13.86 | 13.54 | 13.86 | 67862 |
1997-10-02 | 13.97 | 14.03 | 13.92 | 13.92 | 76863 |
1997-10-03 | 13.94 | 13.94 | 13.70 | 13.73 | 24696 |
1997-10-06 | 13.78 | 14.08 | 13.75 | 14.08 | 43393 |
1997-10-07 | 14.00 | 14.19 | 14.00 | 14.19 | 38316 |
1997-10-08 | 14.22 | 14.24 | 14.08 | 14.19 | 27698 |
1997-10-09 | 14.08 | 14.08 | 13.94 | 14.03 | 24696 |
1997-10-10 | 14.00 | 14.03 | 13.92 | 14.00 | 22389 |
1997-10-13 | 14.00 | 14.08 | 13.97 | 14.00 | 25388 |
1997-10-14 | 14.05 | 14.13 | 14.05 | 14.13 | 27235 |
1997-10-15 | 14.03 | 14.03 | 13.89 | 13.94 | 38316 |
1997-10-16 | 14.00 | 14.05 | 13.97 | 14.05 | 12230 |
1997-10-17 | 14.03 | 14.11 | 13.94 | 14.00 | 33007 |
1997-10-20 | 14.05 | 14.05 | 13.97 | 13.97 | 18927 |
1997-10-21 | 13.94 | 14.08 | 13.92 | 14.00 | 35084 |
1997-10-22 | 14.00 | 14.05 | 13.97 | 14.05 | 12230 |
1997-10-23 | 14.00 | 14.08 | 13.92 | 13.92 | 21004 |
1997-10-24 | 13.97 | 13.97 | 13.92 | 13.92 | 42933 |
1997-10-27 | 13.97 | 13.97 | 13.65 | 13.65 | 60935 |
1997-10-28 | 13.65 | 13.65 | 13.16 | 13.65 | 131571 |
1997-10-29 | 13.70 | 13.75 | 13.67 | 13.67 | 60706 |
1997-10-30 | 13.62 | 13.65 | 13.59 | 13.62 | 42238 |
1997-10-31 | 13.59 | 13.65 | 13.57 | 13.65 | 30467 |
1997-11-03 | 13.70 | 13.81 | 13.65 | 13.65 | 51242 |
1997-11-04 | 13.67 | 13.75 | 13.67 | 13.70 | 27468 |
1997-11-05 | 13.65 | 13.81 | 13.65 | 13.75 | 26543 |
1997-11-06 | 13.73 | 13.75 | 13.57 | 13.57 | 15232 |
1997-11-07 | 13.59 | 13.62 | 13.57 | 13.62 | 5768 |
1997-11-10 | 13.73 | 13.92 | 13.73 | 13.86 | 43856 |
1997-11-11 | 13.89 | 13.92 | 13.78 | 13.89 | 13847 |
1997-11-12 | 13.84 | 13.84 | 13.81 | 13.81 | 20311 |
1997-11-13 | 13.92 | 13.92 | 13.85 | 13.86 | 21466 |
1997-11-14 | 13.86 | 14.08 | 13.86 | 14.08 | 15232 |
1997-11-17 | 14.19 | 14.35 | 14.13 | 14.32 | 79173 |
1997-11-18 | 14.43 | 14.49 | 14.30 | 14.35 | 30467 |
1997-11-19 | 14.35 | 14.68 | 14.35 | 14.59 | 57476 |
1997-11-20 | 14.68 | 14.89 | 14.65 | 14.89 | 61168 |
1997-11-21 | 15.00 | 15.05 | 15.00 | 15.05 | 42701 |
1997-11-24 | 15.05 | 15.05 | 14.89 | 14.89 | 25388 |
1997-11-25 | 14.92 | 15.03 | 14.84 | 14.84 | 27698 |
1997-11-26 | 14.84 | 15.08 | 14.84 | 15.05 | 30697 |
1997-11-28 | 15.05 | 15.08 | 15.05 | 15.08 | 14540 |
1997-12-01 | 15.08 | 15.60 | 15.08 | 15.49 | 32312 |
1997-12-02 | 15.49 | 15.70 | 15.49 | 15.57 | 60243 |
1997-12-03 | 15.54 | 15.70 | 15.49 | 15.57 | 77096 |
1997-12-04 | 15.60 | 15.76 | 15.60 | 15.62 | 26543 |
1997-12-05 | 15.62 | 15.65 | 15.46 | 15.46 | 51012 |
1997-12-08 | 15.49 | 15.87 | 15.49 | 15.87 | 43163 |
1997-12-09 | 15.81 | 16.08 | 15.79 | 16.03 | 25158 |
1997-12-10 | 16.06 | 16.30 | 16.06 | 16.27 | 44085 |
1997-12-11 | 16.30 | 16.35 | 16.14 | 16.22 | 123259 |
1997-12-12 | 16.22 | 16.52 | 16.22 | 16.49 | 39009 |
1997-12-15 | 16.49 | 16.68 | 16.46 | 16.52 | 28160 |
1997-12-16 | 16.54 | 17.22 | 16.52 | 17.11 | 114488 |
1997-12-17 | 17.17 | 17.49 | 17.17 | 17.44 | 98563 |
1997-12-18 | 17.33 | 17.41 | 17.19 | 17.19 | 68784 |
1997-12-19 | 17.11 | 17.11 | 16.60 | 16.79 | 63475 |
1997-12-22 | 16.79 | 16.84 | 16.46 | 16.46 | 42701 |
1997-12-23 | 16.46 | 16.95 | 16.46 | 16.95 | 33467 |
1997-12-24 | 16.95 | 17.06 | 16.84 | 16.87 | 13617 |
1997-12-26 | 16.90 | 16.92 | 16.87 | 16.87 | 7383 |
1997-12-29 | 16.90 | 17.00 | 16.87 | 17.00 | 48702 |
1997-12-30 | 16.90 | 17.00 | 16.79 | 17.00 | 54012 |
1997-12-31 | 17.06 | 17.19 | 17.03 | 17.03 | 43856 |
1998-01-02 | 17.00 | 17.30 | 17.00 | 17.17 | 39701 |
1998-01-05 | 17.33 | 17.57 | 17.33 | 17.38 | 68092 |
1998-01-06 | 17.38 | 17.38 | 17.17 | 17.17 | 113566 |
1998-01-07 | 17.17 | 17.17 | 16.76 | 16.76 | 46163 |
1998-01-08 | 16.76 | 16.76 | 15.76 | 15.79 | 81480 |
1998-01-09 | 15.79 | 16.52 | 15.79 | 16.14 | 93713 |
1998-01-12 | 16.03 | 16.03 | 15.70 | 15.76 | 75711 |
1998-01-13 | 15.81 | 15.81 | 15.27 | 15.27 | 72939 |
1998-01-14 | 15.33 | 15.65 | 15.33 | 15.65 | 75249 |
1998-01-15 | 15.60 | 15.84 | 15.60 | 15.81 | 50779 |
1998-01-16 | 15.81 | 16.25 | 15.81 | 16.25 | 45240 |
1998-01-20 | 16.35 | 16.52 | 16.25 | 16.35 | 36469 |
1998-01-21 | 16.38 | 16.46 | 16.30 | 16.46 | 32082 |
1998-01-22 | 16.46 | 16.46 | 16.25 | 16.27 | 72246 |
1998-01-23 | 16.27 | 16.33 | 15.98 | 16.25 | 51242 |
1998-01-26 | 16.22 | 16.30 | 16.08 | 16.30 | 20311 |
1998-01-27 | 16.25 | 16.25 | 16.08 | 16.11 | 19157 |
1998-01-28 | 16.11 | 16.11 | 16.00 | 16.00 | 43856 |
1998-01-29 | 16.00 | 16.08 | 15.65 | 15.87 | 96253 |
1998-01-30 | 15.92 | 16.14 | 15.92 | 16.14 | 41778 |
1998-02-02 | 16.19 | 16.41 | 16.19 | 16.41 | 71784 |
1998-02-03 | 16.35 | 16.41 | 16.03 | 16.03 | 64860 |
1998-02-04 | 16.06 | 16.19 | 16.06 | 16.19 | 37624 |
1998-02-05 | 16.25 | 16.30 | 16.19 | 16.25 | 75711 |
1998-02-06 | 16.25 | 16.35 | 16.19 | 16.27 | 63938 |
1998-02-09 | 16.25 | 16.30 | 16.23 | 16.27 | 30927 |
1998-02-10 | 16.25 | 16.79 | 16.22 | 16.79 | 143111 |
1998-02-11 | 16.79 | 16.79 | 16.68 | 16.71 | 261527 |
1998-02-12 | 16.71 | 16.71 | 16.65 | 16.68 | 224365 |
1998-02-13 | 16.65 | 16.68 | 16.44 | 16.44 | 62553 |
1998-02-17 | 16.41 | 16.52 | 16.41 | 16.44 | 49857 |
1998-02-18 | 16.44 | 16.46 | 16.35 | 16.38 | 33007 |
1998-02-19 | 16.33 | 16.35 | 16.16 | 16.22 | 146573 |
1998-02-20 | 16.27 | 16.41 | 16.27 | 16.38 | 107334 |
1998-02-23 | 16.33 | 16.44 | 16.33 | 16.44 | 45240 |
1998-02-24 | 16.41 | 16.46 | 16.38 | 16.41 | 38546 |
1998-02-25 | 16.41 | 16.52 | 16.41 | 16.46 | 62553 |
1998-02-26 | 16.46 | 16.52 | 16.46 | 16.49 | 47550 |
1998-02-27 | 16.46 | 16.46 | 16.25 | 16.30 | 111489 |
1998-03-02 | 16.35 | 16.41 | 16.22 | 16.27 | 70399 |
1998-03-03 | 16.33 | 16.35 | 16.14 | 16.30 | 48240 |
1998-03-04 | 16.16 | 16.22 | 15.92 | 15.98 | 33697 |
1998-03-05 | 16.03 | 16.14 | 15.98 | 16.08 | 54244 |
1998-03-06 | 16.06 | 16.19 | 16.00 | 16.14 | 140572 |
1998-03-09 | 16.08 | 16.27 | 16.08 | 16.25 | 50779 |
1998-03-10 | 16.30 | 16.46 | 16.30 | 16.46 | 103177 |
1998-03-11 | 16.46 | 16.52 | 16.46 | 16.52 | 58166 |
1998-03-12 | 16.57 | 16.57 | 16.35 | 16.35 | 45933 |
1998-03-13 | 16.41 | 16.49 | 16.41 | 16.49 | 131571 |
1998-03-16 | 16.49 | 16.73 | 16.49 | 16.68 | 132033 |
1998-03-17 | 16.71 | 16.73 | 16.60 | 16.65 | 23081 |
1998-03-18 | 16.62 | 16.79 | 16.57 | 16.79 | 141959 |
1998-03-19 | 16.81 | 17.22 | 16.81 | 17.22 | 51472 |
1998-03-20 | 17.33 | 17.68 | 17.33 | 17.63 | 102255 |
1998-03-23 | 17.73 | 17.87 | 17.60 | 17.65 | 110796 |
1998-03-24 | 17.60 | 17.92 | 17.46 | 17.90 | 81710 |
1998-03-25 | 17.95 | 18.14 | 17.92 | 17.95 | 32082 |
1998-03-26 | 17.90 | 18.20 | 17.90 | 18.20 | 84942 |
1998-03-27 | 18.41 | 18.41 | 18.17 | 18.25 | 73401 |
1998-03-30 | 18.36 | 18.36 | 17.87 | 17.92 | 68322 |
1998-03-31 | 17.76 | 17.90 | 17.27 | 17.27 | 102255 |
1998-04-01 | 17.33 | 17.49 | 17.30 | 17.41 | 203128 |
1998-04-02 | 17.49 | 17.65 | 17.49 | 17.57 | 172657 |
1998-04-03 | 17.55 | 17.57 | 17.33 | 17.44 | 191355 |
1998-04-06 | 17.46 | 17.46 | 17.25 | 17.25 | 140112 |
1998-04-07 | 17.41 | 17.49 | 17.30 | 17.46 | 60013 |
1998-04-08 | 17.46 | 17.87 | 17.46 | 17.73 | 94868 |
1998-04-09 | 17.76 | 18.30 | 17.76 | 17.84 | 267529 |
1998-04-13 | 18.11 | 18.20 | 17.92 | 18.14 | 214206 |
1998-04-14 | 18.09 | 18.36 | 18.09 | 18.28 | 54704 |
1998-04-15 | 18.28 | 18.30 | 18.11 | 18.17 | 66937 |
1998-04-16 | 18.17 | 18.20 | 17.55 | 17.92 | 317619 |
1998-04-17 | 17.90 | 18.20 | 17.90 | 18.17 | 65090 |
1998-04-20 | 18.22 | 18.28 | 18.11 | 18.14 | 44548 |
1998-04-21 | 18.09 | 18.09 | 17.87 | 17.92 | 44548 |
1998-04-22 | 17.92 | 18.47 | 17.87 | 18.47 | 74786 |
1998-04-23 | 18.44 | 18.44 | 18.28 | 18.28 | 121182 |
1998-04-24 | 18.30 | 18.33 | 18.20 | 18.20 | 48702 |
1998-04-27 | 18.09 | 18.09 | 17.71 | 17.73 | 39239 |
1998-04-28 | 17.68 | 17.87 | 17.68 | 17.68 | 45703 |
1998-04-29 | 17.68 | 17.82 | 17.68 | 17.71 | 56781 |
1998-04-30 | 17.65 | 17.79 | 17.38 | 17.38 | 405564 |
1998-05-01 | 17.44 | 17.57 | 17.44 | 17.57 | 77788 |
1998-05-04 | 17.57 | 17.76 | 17.57 | 17.60 | 83328 |
1998-05-05 | 17.60 | 17.60 | 17.52 | 17.55 | 45933 |
1998-05-06 | 17.55 | 17.60 | 17.46 | 17.46 | 53089 |
1998-05-07 | 17.38 | 17.38 | 16.95 | 17.00 | 91636 |
1998-05-08 | 16.90 | 17.22 | 16.90 | 17.22 | 84942 |
1998-05-11 | 17.22 | 17.27 | 17.11 | 17.14 | 27468 |
1998-05-12 | 17.06 | 17.19 | 17.00 | 17.17 | 68784 |
1998-05-13 | 17.17 | 17.25 | 17.17 | 17.25 | 23773 |
1998-05-14 | 17.27 | 17.27 | 17.19 | 17.22 | 21466 |
1998-05-15 | 17.27 | 17.27 | 17.19 | 17.19 | 12925 |
1998-05-18 | 17.19 | 17.22 | 16.98 | 17.00 | 27006 |
1998-05-19 | 17.06 | 17.19 | 17.06 | 17.19 | 30283 |
1998-05-20 | 17.16 | 17.29 | 16.99 | 17.13 | 43763 |
1998-05-21 | 17.13 | 17.19 | 17.13 | 17.16 | 17541 |
1998-05-22 | 17.19 | 17.26 | 17.13 | 17.13 | 27143 |
1998-05-26 | 16.92 | 16.99 | 16.85 | 16.89 | 25295 |
1998-05-27 | 16.69 | 16.69 | 16.28 | 16.52 | 45055 |
1998-05-28 | 16.58 | 16.96 | 16.58 | 16.92 | 38778 |
1998-05-29 | 16.99 | 17.06 | 16.65 | 16.92 | 113567 |
1998-06-01 | 16.92 | 16.92 | 16.45 | 16.58 | 94730 |
1998-06-02 | 16.69 | 16.79 | 16.42 | 16.42 | 38778 |
1998-06-03 | 16.25 | 16.28 | 16.21 | 16.25 | 53366 |
1998-06-04 | 16.25 | 16.35 | 16.21 | 16.35 | 65184 |
1998-06-05 | 16.35 | 16.52 | 16.35 | 16.52 | 46533 |
1998-06-08 | 16.52 | 16.58 | 16.38 | 16.42 | 30467 |
1998-06-09 | 16.35 | 16.45 | 16.25 | 16.45 | 36746 |
1998-06-10 | 16.45 | 16.65 | 16.45 | 16.58 | 97132 |
1998-06-11 | 16.55 | 16.55 | 16.25 | 16.28 | 31945 |
1998-06-12 | 16.25 | 16.31 | 16.11 | 16.11 | 91776 |
1998-06-15 | 15.87 | 16.04 | 15.64 | 15.70 | 49118 |
1998-06-16 | 15.70 | 15.94 | 15.70 | 15.91 | 40807 |
1998-06-17 | 15.94 | 16.14 | 15.94 | 16.08 | 87343 |
1998-06-18 | 16.11 | 16.11 | 15.84 | 15.91 | 27143 |
1998-06-19 | 15.91 | 15.98 | 15.84 | 15.94 | 27513 |
1998-06-22 | 15.98 | 15.98 | 15.81 | 15.81 | 18649 |
1998-06-23 | 15.84 | 15.94 | 15.84 | 15.87 | 45611 |
1998-06-24 | 15.91 | 15.91 | 15.67 | 15.74 | 30099 |
1998-06-25 | 15.64 | 15.70 | 15.60 | 15.70 | 67216 |
1998-06-26 | 15.70 | 15.77 | 15.70 | 15.70 | 12553 |
1998-06-29 | 15.70 | 15.91 | 15.67 | 15.91 | 56321 |
1998-06-30 | 15.91 | 15.91 | 15.70 | 15.70 | 99163 |
1998-07-01 | 15.77 | 15.91 | 15.77 | 15.91 | 108764 |
1998-07-02 | 15.91 | 16.25 | 15.91 | 16.25 | 130001 |
1998-07-06 | 16.25 | 16.25 | 16.18 | 16.25 | 90299 |
1998-07-07 | 16.21 | 16.21 | 15.81 | 16.21 | 109504 |
1998-07-08 | 16.21 | 16.35 | 16.21 | 16.35 | 409581 |
1998-07-09 | 16.38 | 16.55 | 16.35 | 16.55 | 65184 |
1998-07-10 | 16.58 | 16.65 | 16.52 | 16.65 | 81250 |
1998-07-13 | 16.65 | 16.65 | 16.58 | 16.62 | 30283 |
1998-07-14 | 16.69 | 16.99 | 16.69 | 16.96 | 79588 |
1998-07-15 | 16.96 | 16.96 | 16.72 | 16.79 | 48378 |
1998-07-16 | 16.82 | 16.82 | 16.45 | 16.48 | 49488 |
1998-07-17 | 16.48 | 16.65 | 16.42 | 16.65 | 71279 |
1998-07-20 | 16.72 | 16.92 | 16.62 | 16.92 | 126307 |
1998-07-21 | 16.92 | 17.67 | 16.38 | 16.62 | 441713 |
1998-07-22 | 16.65 | 16.92 | 16.58 | 16.79 | 92884 |
1998-07-23 | 16.79 | 16.79 | 16.65 | 16.72 | 70169 |
1998-07-24 | 17.33 | 18.01 | 17.33 | 17.80 | 923315 |
1998-07-27 | 17.87 | 19.49 | 17.84 | 19.16 | 753055 |
1998-07-28 | 19.22 | 19.46 | 18.65 | 19.22 | 445406 |
1998-07-29 | 19.36 | 19.46 | 19.16 | 19.19 | 147728 |
1998-07-30 | 19.09 | 19.16 | 18.75 | 18.95 | 142189 |
1998-07-31 | 18.95 | 18.95 | 17.73 | 17.84 | 146437 |
1998-08-03 | 17.87 | 18.01 | 17.67 | 17.80 | 92330 |
1998-08-04 | 17.87 | 17.87 | 17.13 | 17.23 | 95470 |
1998-08-05 | 17.19 | 18.21 | 17.19 | 18.17 | 221964 |
1998-08-06 | 17.87 | 18.07 | 17.60 | 17.77 | 131663 |
1998-08-07 | 17.87 | 18.07 | 17.87 | 17.94 | 57613 |
1998-08-10 | 17.94 | 17.94 | 17.53 | 17.67 | 51334 |
1998-08-11 | 17.53 | 17.53 | 16.85 | 17.13 | 105070 |
1998-08-12 | 17.19 | 17.60 | 17.19 | 17.57 | 43393 |
1998-08-13 | 17.50 | 17.60 | 16.79 | 16.89 | 79218 |
1998-08-14 | 16.96 | 17.19 | 16.82 | 16.89 | 55398 |
1998-08-17 | 16.96 | 17.16 | 16.96 | 17.09 | 52996 |
1998-08-18 | 17.09 | 17.26 | 16.92 | 17.16 | 101933 |
1998-08-19 | 17.19 | 17.19 | 16.52 | 16.58 | 86789 |
1998-08-20 | 16.65 | 16.79 | 16.58 | 16.72 | 83649 |
1998-08-21 | 16.65 | 16.65 | 16.31 | 16.38 | 101563 |
1998-08-24 | 16.38 | 16.79 | 16.38 | 16.75 | 43763 |
1998-08-25 | 16.75 | 17.06 | 16.75 | 16.99 | 45795 |
1998-08-26 | 16.99 | 16.99 | 16.25 | 16.35 | 36746 |
1998-08-27 | 16.25 | 16.25 | 15.77 | 15.91 | 102857 |
1998-08-28 | 15.84 | 16.08 | 15.16 | 15.43 | 101747 |
1998-08-31 | 15.50 | 15.57 | 14.76 | 14.76 | 98977 |
1998-09-01 | 14.62 | 15.03 | 13.94 | 15.03 | 173951 |
1998-09-02 | 15.03 | 15.74 | 15.03 | 15.50 | 57245 |
1998-09-03 | 15.37 | 15.37 | 14.89 | 14.93 | 58907 |
1998-09-04 | 15.03 | 15.10 | 14.69 | 14.72 | 65924 |
1998-09-08 | 14.89 | 15.67 | 14.89 | 15.67 | 120584 |
1998-09-09 | 15.64 | 15.64 | 15.30 | 15.33 | 73493 |
1998-09-10 | 15.30 | 15.30 | 14.62 | 14.76 | 59829 |
1998-09-11 | 14.76 | 15.33 | 14.76 | 15.33 | 60383 |
1998-09-14 | 15.43 | 15.94 | 15.43 | 15.84 | 68694 |
1998-09-15 | 15.81 | 15.81 | 15.70 | 15.81 | 34530 |
1998-09-16 | 15.81 | 16.11 | 15.81 | 16.08 | 55951 |
1998-09-17 | 15.94 | 15.94 | 15.37 | 15.40 | 28067 |
1998-09-18 | 15.40 | 15.77 | 15.40 | 15.70 | 24004 |
1998-09-21 | 15.74 | 15.77 | 15.60 | 15.77 | 18279 |
1998-09-22 | 15.84 | 16.18 | 15.84 | 16.14 | 40440 |
1998-09-23 | 16.18 | 16.52 | 16.16 | 16.52 | 45611 |
1998-09-24 | 16.42 | 16.42 | 15.50 | 15.77 | 68137 |
1998-09-25 | 15.64 | 15.91 | 15.50 | 15.87 | 21974 |
1998-09-28 | 15.94 | 16.04 | 15.91 | 15.98 | 62598 |
1998-09-29 | 15.98 | 15.98 | 15.43 | 15.60 | 72017 |
1998-09-30 | 15.67 | 15.67 | 14.15 | 14.15 | 203126 |
1998-10-01 | 14.18 | 15.03 | 14.15 | 15.03 | 203126 |
1998-10-02 | 15.43 | 15.94 | 15.37 | 15.91 | 149760 |
1998-10-05 | 16.04 | 16.04 | 15.10 | 15.23 | 96021 |
1998-10-06 | 15.23 | 15.30 | 14.82 | 14.89 | 57059 |
1998-10-07 | 14.82 | 14.86 | 13.64 | 13.88 | 99531 |
1998-10-08 | 13.74 | 13.88 | 12.86 | 13.61 | 148282 |
1998-10-09 | 13.61 | 13.88 | 13.61 | 13.88 | 53733 |
1998-10-12 | 13.88 | 14.22 | 13.88 | 14.22 | 68507 |
1998-10-13 | 14.28 | 14.42 | 14.28 | 14.32 | 24188 |
1998-10-14 | 14.32 | 14.32 | 14.25 | 14.28 | 36192 |
1998-10-15 | 13.67 | 14.45 | 13.54 | 14.45 | 235628 |
1998-10-16 | 14.49 | 14.86 | 14.49 | 14.62 | 201651 |
1998-10-19 | 14.69 | 14.79 | 14.62 | 14.79 | 126124 |
1998-10-20 | 14.89 | 15.20 | 14.89 | 15.10 | 105626 |
1998-10-21 | 15.16 | 15.16 | 14.69 | 14.69 | 56321 |
1998-10-22 | 14.76 | 14.96 | 14.55 | 14.69 | 43209 |
1998-10-23 | 14.69 | 14.82 | 14.69 | 14.72 | 18832 |
1998-10-26 | 14.66 | 14.66 | 14.28 | 14.38 | 48564 |
1998-10-27 | 14.38 | 14.69 | 14.35 | 14.35 | 119844 |
1998-10-28 | 14.35 | 14.42 | 14.28 | 14.38 | 40256 |
1998-10-29 | 14.35 | 14.52 | 14.35 | 14.49 | 58351 |
1998-10-30 | 14.49 | 14.89 | 14.49 | 14.62 | 58721 |
1998-11-02 | 14.62 | 15.50 | 14.62 | 15.43 | 99163 |
1998-11-03 | 15.47 | 15.60 | 15.43 | 15.57 | 34714 |
1998-11-04 | 15.50 | 15.81 | 15.50 | 15.74 | 61858 |
1998-11-05 | 15.70 | 16.08 | 15.70 | 16.04 | 49858 |
1998-11-06 | 16.08 | 16.25 | 16.04 | 16.21 | 93622 |
1998-11-09 | 16.14 | 16.14 | 15.84 | 15.91 | 27513 |
1998-11-10 | 15.84 | 15.94 | 15.74 | 15.94 | 49858 |
1998-11-11 | 16.01 | 16.11 | 15.87 | 15.87 | 35454 |
1998-11-12 | 15.84 | 16.04 | 15.84 | 16.04 | 67954 |
1998-11-13 | 16.04 | 16.04 | 15.91 | 16.01 | 35084 |
1998-11-16 | 15.94 | 16.14 | 15.94 | 16.04 | 104149 |
1998-11-17 | 16.04 | 16.08 | 15.87 | 15.98 | 31761 |
1998-11-18 | 16.04 | 16.08 | 15.70 | 15.70 | 36376 |
1998-11-19 | 15.67 | 15.70 | 15.50 | 15.70 | 39886 |
1998-11-20 | 15.67 | 16.04 | 15.54 | 16.04 | 68324 |
1998-11-23 | 15.98 | 16.14 | 15.98 | 16.11 | 21420 |
1998-11-24 | 16.11 | 16.25 | 16.11 | 16.11 | 139971 |
1998-11-25 | 16.04 | 16.11 | 16.04 | 16.08 | 17171 |
1998-11-27 | 16.08 | 16.11 | 15.98 | 16.08 | 4061 |
1998-11-30 | 16.04 | 16.25 | 15.70 | 15.70 | 67216 |
1998-12-01 | 15.77 | 16.25 | 15.77 | 15.94 | 64630 |
1998-12-02 | 15.91 | 16.04 | 15.47 | 16.04 | 40256 |
1998-12-03 | 16.01 | 16.25 | 15.87 | 16.04 | 96762 |
1998-12-04 | 16.04 | 16.25 | 15.91 | 16.21 | 103779 |
1998-12-07 | 16.01 | 16.21 | 15.98 | 16.21 | 39699 |
1998-12-08 | 16.18 | 16.21 | 16.01 | 16.01 | 54841 |
1998-12-09 | 15.87 | 16.18 | 15.87 | 16.04 | 27513 |
1998-12-10 | 16.11 | 16.25 | 15.70 | 15.70 | 56505 |
1998-12-11 | 15.70 | 15.70 | 15.23 | 15.37 | 34344 |
1998-12-14 | 15.40 | 15.54 | 15.33 | 15.37 | 49858 |
1998-12-15 | 15.37 | 15.47 | 15.03 | 15.30 | 26957 |
1998-12-16 | 15.26 | 15.40 | 15.26 | 15.40 | 35084 |
1998-12-17 | 15.54 | 15.70 | 15.43 | 15.70 | 59459 |
1998-12-18 | 15.64 | 15.64 | 14.69 | 14.96 | 279948 |
1998-12-21 | 14.96 | 15.13 | 14.82 | 15.13 | 107656 |
1998-12-22 | 15.13 | 15.16 | 14.82 | 14.82 | 72017 |
1998-12-23 | 14.86 | 14.96 | 14.86 | 14.93 | 53182 |
1998-12-24 | 14.93 | 14.96 | 14.86 | 14.93 | 18465 |
1998-12-28 | 14.93 | 14.96 | 14.82 | 14.93 | 115229 |
1998-12-29 | 14.99 | 15.16 | 14.96 | 15.13 | 146804 |
1998-12-30 | 15.13 | 15.16 | 15.03 | 15.13 | 113381 |
1998-12-31 | 15.16 | 15.26 | 15.10 | 15.26 | 85127 |
1999-01-04 | 15.33 | 15.70 | 15.10 | 15.70 | 198695 |
1999-01-05 | 15.84 | 15.98 | 15.74 | 15.81 | 142373 |
1999-01-06 | 15.81 | 15.98 | 15.81 | 15.87 | 109134 |
1999-01-07 | 15.84 | 15.87 | 15.70 | 15.70 | 78296 |
1999-01-08 | 15.74 | 15.77 | 15.57 | 15.57 | 53550 |
1999-01-11 | 15.43 | 15.43 | 15.16 | 15.20 | 50042 |
1999-01-12 | 15.20 | 15.30 | 15.16 | 15.23 | 197217 |
1999-01-13 | 15.13 | 15.20 | 15.08 | 15.16 | 84759 |
1999-01-14 | 15.13 | 15.23 | 14.89 | 14.96 | 101933 |
1999-01-15 | 14.96 | 15.10 | 14.96 | 15.10 | 81988 |
1999-01-19 | 15.10 | 15.16 | 14.42 | 14.76 | 220486 |
1999-01-20 | 14.79 | 15.03 | 14.69 | 14.76 | 69431 |
1999-01-21 | 14.82 | 14.86 | 14.72 | 14.76 | 32312 |
1999-01-22 | 14.69 | 14.82 | 14.62 | 14.72 | 24744 |
1999-01-25 | 14.72 | 14.72 | 14.49 | 14.62 | 66476 |
1999-01-26 | 14.59 | 14.62 | 14.49 | 14.55 | 55398 |
1999-01-27 | 14.55 | 14.59 | 14.28 | 14.35 | 82911 |
1999-01-28 | 14.32 | 14.38 | 14.15 | 14.22 | 94730 |
1999-01-29 | 14.22 | 14.45 | 14.22 | 14.22 | 55581 |
1999-02-01 | 14.22 | 14.42 | 14.22 | 14.28 | 47273 |
1999-02-02 | 14.35 | 14.38 | 14.25 | 14.28 | 196849 |
1999-02-03 | 14.25 | 14.35 | 14.18 | 14.35 | 64262 |
1999-02-04 | 14.32 | 14.38 | 14.18 | 14.25 | 39146 |
1999-02-05 | 14.18 | 14.25 | 13.88 | 14.15 | 50596 |
1999-02-08 | 14.08 | 14.08 | 13.88 | 14.01 | 32683 |
1999-02-09 | 14.01 | 14.01 | 13.81 | 13.91 | 85867 |
1999-02-10 | 13.94 | 13.94 | 13.81 | 13.81 | 61677 |
1999-02-11 | 13.81 | 14.01 | 13.81 | 13.91 | 60937 |
1999-02-12 | 13.88 | 13.91 | 13.81 | 13.88 | 46533 |
1999-02-16 | 13.88 | 14.05 | 13.88 | 13.98 | 100825 |
1999-02-17 | 14.01 | 14.01 | 13.74 | 13.94 | 64814 |
1999-02-18 | 13.81 | 13.94 | 13.74 | 13.94 | 91776 |
1999-02-19 | 13.88 | 13.88 | 13.81 | 13.84 | 57429 |
1999-02-22 | 13.81 | 13.98 | 13.81 | 13.98 | 103595 |
1999-02-23 | 13.94 | 13.98 | 13.81 | 13.88 | 59829 |
1999-02-24 | 13.88 | 14.01 | 13.81 | 13.91 | 74971 |
1999-02-25 | 13.84 | 13.84 | 13.61 | 13.74 | 32312 |
1999-02-26 | 13.74 | 13.88 | 13.74 | 13.88 | 36376 |
1999-03-01 | 13.81 | 14.28 | 13.74 | 14.08 | 126677 |
1999-03-02 | 14.11 | 14.11 | 13.94 | 14.05 | 74417 |
1999-03-03 | 13.98 | 14.11 | 13.81 | 14.05 | 80142 |
1999-03-04 | 14.01 | 14.08 | 13.61 | 13.74 | 58351 |
1999-03-05 | 13.81 | 14.08 | 13.78 | 14.05 | 46163 |
1999-03-08 | 14.08 | 14.08 | 13.57 | 13.61 | 60383 |
1999-03-09 | 13.67 | 13.94 | 13.54 | 13.94 | 87343 |
1999-03-10 | 13.88 | 14.11 | 13.81 | 13.94 | 74417 |
1999-03-11 | 13.98 | 14.32 | 13.94 | 14.32 | 41177 |
1999-03-12 | 14.42 | 14.42 | 14.15 | 14.15 | 23082 |
1999-03-15 | 14.15 | 14.25 | 13.94 | 13.94 | 71647 |
1999-03-16 | 14.08 | 14.11 | 13.67 | 13.81 | 65738 |
1999-03-17 | 13.84 | 14.01 | 13.81 | 13.84 | 50412 |
1999-03-18 | 13.84 | 14.01 | 13.74 | 13.98 | 84203 |
1999-03-19 | 14.01 | 14.28 | 13.94 | 14.05 | 114859 |
1999-03-22 | 14.05 | 14.08 | 13.74 | 13.94 | 44871 |
1999-03-23 | 14.01 | 14.01 | 13.61 | 13.61 | 85127 |
1999-03-24 | 13.67 | 13.81 | 13.54 | 13.61 | 41731 |
1999-03-25 | 13.67 | 13.84 | 13.64 | 13.78 | 59645 |
1999-03-26 | 13.71 | 13.78 | 13.64 | 13.64 | 38224 |
1999-03-29 | 13.78 | 13.84 | 13.50 | 13.54 | 178752 |
1999-03-30 | 13.54 | 13.57 | 13.27 | 13.54 | 134802 |
1999-03-31 | 13.47 | 13.64 | 13.40 | 13.64 | 180044 |
1999-04-01 | 13.61 | 14.01 | 13.61 | 14.01 | 80696 |
1999-04-05 | 14.15 | 14.15 | 13.78 | 13.94 | 183553 |
1999-04-06 | 13.94 | 13.94 | 13.34 | 13.40 | 117259 |
1999-04-07 | 13.54 | 13.74 | 13.50 | 13.64 | 222148 |
1999-04-08 | 13.74 | 13.88 | 13.61 | 13.64 | 178568 |
1999-04-09 | 13.94 | 14.35 | 13.91 | 14.22 | 184477 |
1999-04-12 | 14.35 | 14.35 | 13.94 | 14.11 | 69799 |
1999-04-13 | 14.22 | 14.62 | 14.22 | 14.45 | 127969 |
1999-04-14 | 14.59 | 15.37 | 14.59 | 14.82 | 168779 |
1999-04-15 | 14.69 | 14.79 | 14.25 | 14.52 | 112643 |
1999-04-16 | 14.62 | 14.72 | 14.42 | 14.49 | 66292 |
1999-04-19 | 14.52 | 14.96 | 14.45 | 14.86 | 179122 |
1999-04-20 | 14.76 | 14.86 | 14.62 | 14.79 | 137942 |
1999-04-21 | 14.86 | 15.03 | 14.79 | 14.93 | 92514 |
1999-04-22 | 15.03 | 15.10 | 14.99 | 15.06 | 78666 |
1999-04-23 | 14.93 | 15.03 | 14.86 | 15.03 | 49302 |
1999-04-26 | 14.99 | 15.10 | 14.72 | 14.86 | 187247 |
1999-04-27 | 14.93 | 15.13 | 14.93 | 15.03 | 195188 |
1999-04-28 | 15.03 | 15.84 | 14.99 | 15.70 | 374496 |
1999-04-29 | 15.70 | 15.87 | 15.70 | 15.74 | 207190 |
1999-04-30 | 15.70 | 15.84 | 15.60 | 15.60 | 520380 |
1999-05-03 | 15.64 | 15.98 | 15.64 | 15.94 | 253171 |
1999-05-04 | 16.01 | 16.01 | 15.74 | 15.74 | 161392 |
1999-05-05 | 15.85 | 16.10 | 15.85 | 16.10 | 211221 |
1999-05-06 | 16.10 | 16.10 | 15.99 | 16.06 | 303205 |
1999-05-07 | 16.03 | 16.20 | 15.92 | 15.96 | 151249 |
1999-05-10 | 15.92 | 16.24 | 15.92 | 16.24 | 183610 |
1999-05-11 | 16.20 | 16.35 | 16.20 | 16.35 | 246045 |
1999-05-12 | 16.35 | 16.63 | 16.24 | 16.49 | 316218 |
1999-05-13 | 16.63 | 16.70 | 16.63 | 16.67 | 134365 |
1999-05-14 | 16.52 | 16.52 | 16.35 | 16.45 | 189063 |
1999-05-17 | 16.49 | 16.56 | 16.35 | 16.42 | 261346 |
1999-05-18 | 16.42 | 16.49 | 16.42 | 16.49 | 236547 |
1999-05-19 | 16.45 | 16.45 | 16.42 | 16.42 | 177102 |
1999-05-20 | 16.70 | 16.70 | 16.13 | 16.17 | 103587 |
1999-05-21 | 16.24 | 16.24 | 15.81 | 15.89 | 74216 |
1999-05-24 | 15.89 | 15.89 | 15.49 | 15.71 | 95672 |
1999-05-25 | 15.78 | 15.78 | 15.42 | 15.57 | 84593 |
1999-05-26 | 15.64 | 15.64 | 15.35 | 15.57 | 81076 |
1999-05-27 | 15.60 | 15.71 | 15.35 | 15.49 | 71225 |
1999-05-28 | 15.49 | 15.96 | 15.49 | 15.96 | 53112 |
1999-06-01 | 16.03 | 16.03 | 15.67 | 15.74 | 41152 |
1999-06-02 | 15.71 | 15.71 | 15.53 | 15.64 | 32886 |
1999-06-03 | 15.64 | 15.85 | 15.64 | 15.74 | 33236 |
1999-06-04 | 15.64 | 15.64 | 15.49 | 15.53 | 46252 |
1999-06-07 | 15.53 | 15.64 | 15.49 | 15.60 | 122582 |
1999-06-08 | 15.60 | 15.92 | 15.60 | 15.85 | 188885 |
1999-06-09 | 15.89 | 15.92 | 15.71 | 15.85 | 135773 |
1999-06-10 | 15.78 | 15.78 | 15.60 | 15.71 | 143686 |
1999-06-11 | 15.64 | 15.71 | 15.42 | 15.57 | 119417 |
1999-06-14 | 15.57 | 15.83 | 15.53 | 15.78 | 178335 |
1999-06-15 | 15.78 | 15.78 | 15.67 | 15.67 | 120120 |
1999-06-16 | 15.74 | 15.92 | 15.74 | 15.85 | 56805 |
1999-06-17 | 15.89 | 16.31 | 15.85 | 16.31 | 108335 |
1999-06-18 | 16.28 | 16.38 | 16.10 | 16.10 | 134718 |
1999-06-21 | 16.13 | 16.17 | 15.92 | 15.96 | 86703 |
1999-06-22 | 15.92 | 16.06 | 15.89 | 16.03 | 310591 |
1999-06-23 | 16.06 | 16.06 | 15.81 | 15.96 | 163032 |
1999-06-24 | 15.92 | 16.03 | 15.92 | 15.96 | 99366 |
1999-06-25 | 15.96 | 16.35 | 15.96 | 16.28 | 133486 |
1999-06-28 | 16.31 | 16.49 | 16.31 | 16.49 | 182028 |
1999-06-29 | 16.49 | 16.60 | 16.31 | 16.38 | 130145 |
1999-06-30 | 16.45 | 16.45 | 16.17 | 16.35 | 74216 |
1999-07-01 | 16.42 | 16.45 | 16.06 | 16.35 | 113612 |
1999-07-02 | 16.45 | 16.52 | 16.28 | 16.42 | 114667 |
1999-07-06 | 16.49 | 16.77 | 16.49 | 16.63 | 90396 |
1999-07-07 | 16.60 | 16.63 | 16.28 | 16.28 | 66303 |
1999-07-08 | 16.35 | 16.38 | 15.92 | 15.99 | 47307 |
1999-07-09 | 15.99 | 16.28 | 15.99 | 16.17 | 33063 |
1999-07-12 | 16.20 | 16.38 | 16.17 | 16.35 | 80548 |
1999-07-13 | 16.45 | 16.45 | 16.31 | 16.35 | 49947 |
1999-07-14 | 16.31 | 16.31 | 16.06 | 16.13 | 35174 |
1999-07-15 | 16.10 | 16.31 | 15.96 | 16.31 | 204363 |
1999-07-16 | 16.31 | 16.35 | 16.20 | 16.35 | 142103 |
1999-07-19 | 16.42 | 16.42 | 16.17 | 16.17 | 41329 |
1999-07-20 | 16.24 | 16.24 | 16.03 | 16.06 | 120647 |
1999-07-21 | 16.06 | 16.20 | 16.03 | 16.06 | 61905 |
1999-07-22 | 16.03 | 16.10 | 15.96 | 16.03 | 32183 |
1999-07-23 | 16.06 | 16.06 | 15.89 | 15.89 | 37459 |
1999-07-26 | 15.92 | 15.92 | 15.81 | 15.89 | 56630 |
1999-07-27 | 15.92 | 15.92 | 15.67 | 15.85 | 90749 |
1999-07-28 | 15.85 | 15.85 | 15.64 | 15.71 | 19871 |
1999-07-29 | 15.78 | 15.85 | 15.64 | 15.85 | 74920 |
1999-07-30 | 15.81 | 15.81 | 15.64 | 15.64 | 95146 |
1999-08-02 | 15.71 | 15.85 | 15.64 | 15.78 | 79668 |
1999-08-03 | 15.78 | 15.81 | 15.71 | 15.74 | 123988 |
1999-08-04 | 15.71 | 15.71 | 15.49 | 15.60 | 140873 |
1999-08-05 | 15.57 | 15.57 | 15.42 | 15.49 | 123110 |
1999-08-06 | 15.35 | 15.35 | 15.32 | 15.35 | 98664 |
1999-08-09 | 15.42 | 15.42 | 15.25 | 15.35 | 100422 |
1999-08-10 | 15.35 | 15.35 | 14.78 | 14.78 | 222829 |
1999-08-11 | 14.82 | 15.07 | 14.82 | 15.03 | 53287 |
1999-08-12 | 15.00 | 15.03 | 14.82 | 14.96 | 73690 |
1999-08-13 | 14.96 | 15.32 | 14.93 | 15.32 | 98664 |
1999-08-16 | 15.35 | 15.35 | 15.21 | 15.32 | 48539 |
1999-08-17 | 15.28 | 15.49 | 15.28 | 15.49 | 73160 |
1999-08-18 | 15.49 | 15.49 | 15.25 | 15.35 | 141576 |
1999-08-19 | 15.42 | 15.42 | 15.35 | 15.39 | 57507 |
1999-08-20 | 15.46 | 15.60 | 15.42 | 15.60 | 240593 |
1999-08-23 | 15.57 | 15.57 | 15.46 | 15.49 | 21981 |
1999-08-24 | 15.49 | 15.57 | 15.28 | 15.57 | 109215 |
1999-08-25 | 15.57 | 15.57 | 15.21 | 15.32 | 57860 |
1999-08-26 | 15.39 | 15.46 | 15.21 | 15.25 | 53815 |
1999-08-27 | 15.21 | 15.28 | 15.14 | 15.25 | 59442 |
1999-08-30 | 15.21 | 15.25 | 15.03 | 15.03 | 125220 |
1999-08-31 | 15.03 | 15.21 | 14.78 | 14.78 | 64543 |
1999-09-01 | 14.61 | 14.82 | 14.61 | 14.75 | 44142 |
1999-09-02 | 14.78 | 14.78 | 14.32 | 14.36 | 58212 |
1999-09-03 | 14.50 | 14.89 | 14.50 | 14.82 | 104114 |
1999-09-07 | 14.78 | 14.78 | 14.36 | 14.43 | 149139 |
1999-09-08 | 14.39 | 14.57 | 14.39 | 14.50 | 100774 |
1999-09-09 | 14.50 | 14.57 | 14.50 | 14.50 | 17938 |
1999-09-10 | 14.50 | 14.57 | 14.50 | 14.50 | 93739 |
1999-09-13 | 14.50 | 14.53 | 14.43 | 14.46 | 31831 |
1999-09-14 | 14.46 | 14.46 | 14.29 | 14.36 | 175342 |
1999-09-15 | 14.32 | 14.57 | 14.32 | 14.36 | 109215 |
1999-09-16 | 14.32 | 14.39 | 14.32 | 14.32 | 56982 |
1999-09-17 | 14.32 | 14.50 | 14.32 | 14.50 | 33766 |
1999-09-20 | 14.46 | 14.50 | 14.46 | 14.46 | 25676 |
1999-09-21 | 14.53 | 14.53 | 14.46 | 14.46 | 110974 |
1999-09-22 | 14.46 | 14.46 | 14.36 | 14.36 | 84593 |
1999-09-23 | 14.36 | 14.46 | 14.36 | 14.39 | 86528 |
1999-09-24 | 14.46 | 14.46 | 14.14 | 14.29 | 152656 |
1999-09-27 | 14.43 | 14.43 | 14.21 | 14.21 | 70875 |
1999-09-28 | 14.25 | 14.25 | 13.97 | 14.04 | 117307 |
1999-09-29 | 14.14 | 14.18 | 14.04 | 14.07 | 100597 |
1999-09-30 | 14.18 | 14.29 | 13.82 | 14.14 | 183785 |
1999-10-01 | 14.21 | 14.21 | 13.86 | 14.14 | 97431 |
1999-10-04 | 14.18 | 14.50 | 14.18 | 14.43 | 86879 |
1999-10-05 | 14.46 | 14.53 | 14.39 | 14.50 | 73865 |
1999-10-06 | 14.50 | 14.71 | 14.43 | 14.68 | 64543 |
1999-10-07 | 14.68 | 14.71 | 14.53 | 14.53 | 34996 |
1999-10-08 | 14.57 | 14.82 | 14.50 | 14.82 | 78613 |
1999-10-11 | 14.82 | 14.82 | 14.64 | 14.78 | 22158 |
1999-10-12 | 14.75 | 14.75 | 14.64 | 14.71 | 45549 |
1999-10-13 | 14.75 | 14.75 | 14.43 | 14.50 | 57157 |
1999-10-14 | 14.53 | 14.57 | 14.14 | 14.14 | 91804 |
1999-10-15 | 14.07 | 14.07 | 13.93 | 13.93 | 22333 |
1999-10-18 | 14.00 | 14.00 | 13.82 | 13.93 | 40272 |
1999-10-19 | 14.00 | 14.21 | 13.97 | 14.14 | 44319 |
1999-10-20 | 14.11 | 14.11 | 14.00 | 14.07 | 39569 |
1999-10-21 | 14.04 | 14.04 | 13.79 | 13.79 | 59795 |
1999-10-22 | 13.86 | 14.75 | 13.86 | 14.68 | 144566 |
1999-10-25 | 14.68 | 14.71 | 14.68 | 14.68 | 31304 |
1999-10-26 | 14.71 | 15.00 | 14.64 | 14.64 | 45374 |
1999-10-27 | 14.50 | 14.89 | 14.50 | 14.75 | 98136 |
1999-10-28 | 14.78 | 15.21 | 14.78 | 15.14 | 226172 |
1999-10-29 | 15.10 | 15.21 | 14.93 | 15.17 | 82306 |
1999-11-01 | 15.17 | 15.21 | 15.07 | 15.14 | 40624 |
1999-11-02 | 15.21 | 15.46 | 15.21 | 15.42 | 36931 |
1999-11-03 | 15.42 | 15.64 | 15.42 | 15.57 | 97431 |
1999-11-04 | 15.57 | 15.71 | 15.57 | 15.64 | 50824 |
1999-11-05 | 15.74 | 15.74 | 15.49 | 15.64 | 60500 |
1999-11-08 | 15.64 | 15.67 | 15.42 | 15.42 | 65950 |
1999-11-09 | 15.57 | 15.57 | 15.35 | 15.35 | 66125 |
1999-11-10 | 15.32 | 15.32 | 15.14 | 15.17 | 257828 |
1999-11-11 | 15.17 | 15.21 | 14.93 | 14.93 | 109567 |
1999-11-12 | 14.93 | 15.32 | 14.93 | 15.32 | 67710 |
1999-11-15 | 15.28 | 15.39 | 15.25 | 15.39 | 45374 |
1999-11-16 | 15.35 | 15.42 | 15.35 | 15.35 | 46779 |
1999-11-17 | 15.32 | 15.35 | 15.25 | 15.25 | 113085 |
1999-11-18 | 15.28 | 15.32 | 15.17 | 15.17 | 63137 |
1999-11-19 | 15.17 | 15.21 | 14.93 | 15.00 | 102707 |
1999-11-22 | 14.96 | 14.98 | 14.82 | 14.93 | 43791 |
1999-11-23 | 14.89 | 14.89 | 14.57 | 14.64 | 157404 |
1999-11-24 | 14.61 | 14.61 | 14.21 | 14.39 | 113437 |
1999-11-26 | 14.25 | 14.39 | 14.25 | 14.39 | 27961 |
1999-11-29 | 14.25 | 14.29 | 14.21 | 14.21 | 50474 |
1999-11-30 | 14.21 | 14.29 | 14.14 | 14.29 | 33063 |
1999-12-01 | 14.14 | 14.39 | 14.14 | 14.29 | 78613 |
1999-12-02 | 14.25 | 14.50 | 14.21 | 14.46 | 51880 |
1999-12-03 | 14.50 | 14.50 | 14.36 | 14.46 | 55047 |
1999-12-06 | 14.46 | 14.50 | 14.21 | 14.36 | 69290 |
1999-12-07 | 14.32 | 14.32 | 14.00 | 14.11 | 52232 |
1999-12-08 | 14.11 | 14.14 | 13.61 | 13.72 | 78966 |
1999-12-09 | 13.79 | 13.82 | 13.68 | 13.79 | 41329 |
1999-12-10 | 13.93 | 14.25 | 13.93 | 14.21 | 107809 |
1999-12-13 | 14.32 | 14.32 | 14.07 | 14.11 | 121702 |
1999-12-14 | 14.11 | 14.36 | 14.07 | 14.29 | 135068 |
1999-12-15 | 14.29 | 14.78 | 14.29 | 14.53 | 272074 |
1999-12-16 | 14.50 | 14.64 | 14.32 | 14.36 | 203836 |
1999-12-17 | 14.36 | 14.50 | 14.36 | 14.39 | 173057 |
1999-12-20 | 14.32 | 14.43 | 14.04 | 14.14 | 179565 |
1999-12-21 | 14.14 | 14.14 | 14.07 | 14.11 | 227930 |
1999-12-22 | 14.11 | 14.18 | 14.00 | 14.07 | 78438 |
1999-12-23 | 14.14 | 14.64 | 14.11 | 14.64 | 265919 |
1999-12-27 | 14.57 | 15.14 | 14.57 | 15.00 | 291597 |
1999-12-28 | 15.03 | 15.03 | 14.93 | 14.93 | 176750 |
1999-12-29 | 15.03 | 15.03 | 14.96 | 14.96 | 242177 |
1999-12-30 | 14.96 | 15.35 | 14.96 | 15.32 | 163737 |
1999-12-31 | 15.21 | 15.92 | 15.21 | 15.92 | 325541 |
2000-01-03 | 15.92 | 15.92 | 15.28 | 15.32 | 158459 |
2000-01-04 | 15.57 | 15.60 | 14.50 | 14.53 | 96024 |
2000-01-05 | 14.61 | 14.64 | 14.36 | 14.53 | 106754 |
2000-01-06 | 14.53 | 14.71 | 14.29 | 14.71 | 142456 |
2000-01-07 | 14.64 | 14.78 | 14.39 | 14.53 | 93211 |
2000-01-10 | 14.46 | 14.71 | 14.46 | 14.57 | 111502 |
2000-01-11 | 14.50 | 14.57 | 14.46 | 14.57 | 98136 |
2000-01-12 | 14.50 | 14.53 | 14.43 | 14.46 | 62785 |
2000-01-13 | 14.43 | 14.75 | 14.43 | 14.68 | 100949 |
2000-01-14 | 14.57 | 14.78 | 14.57 | 14.64 | 175520 |
2000-01-18 | 14.64 | 14.64 | 14.25 | 14.32 | 139993 |
2000-01-19 | 14.36 | 14.39 | 14.11 | 14.14 | 163912 |
2000-01-20 | 14.14 | 14.14 | 13.93 | 13.93 | 160044 |
2000-01-21 | 13.97 | 14.11 | 13.89 | 13.93 | 193811 |
2000-01-24 | 13.97 | 14.00 | 13.79 | 13.79 | 98664 |
2000-01-25 | 13.82 | 13.82 | 13.65 | 13.65 | 75271 |
2000-01-26 | 13.65 | 14.21 | 13.58 | 14.21 | 150896 |
2000-01-27 | 14.14 | 14.29 | 13.97 | 14.29 | 157404 |
2000-01-28 | 14.29 | 14.43 | 14.18 | 14.25 | 167782 |
2000-01-31 | 14.21 | 14.29 | 14.14 | 14.14 | 91451 |
2000-02-01 | 14.14 | 14.29 | 14.07 | 14.29 | 103587 |
2000-02-02 | 14.21 | 14.36 | 14.21 | 14.29 | 74745 |
2000-02-03 | 14.36 | 14.46 | 14.00 | 14.07 | 81953 |
2000-02-04 | 14.07 | 14.32 | 14.07 | 14.25 | 74568 |
2000-02-07 | 14.25 | 14.25 | 14.14 | 14.18 | 100949 |
2000-02-08 | 14.00 | 14.29 | 14.00 | 14.18 | 157229 |
2000-02-09 | 14.25 | 14.32 | 14.11 | 14.14 | 88638 |
2000-02-10 | 14.14 | 14.14 | 13.72 | 13.72 | 67885 |
2000-02-11 | 13.72 | 13.72 | 13.47 | 13.50 | 217026 |
2000-02-14 | 13.65 | 13.65 | 13.50 | 13.54 | 91629 |
2000-02-15 | 13.50 | 13.54 | 13.33 | 13.40 | 113612 |
2000-02-16 | 13.29 | 13.58 | 13.26 | 13.54 | 77381 |
2000-02-17 | 13.43 | 13.75 | 13.08 | 13.72 | 247275 |
2000-02-18 | 13.72 | 13.75 | 13.29 | 13.29 | 93036 |
2000-02-22 | 13.33 | 13.33 | 12.86 | 13.01 | 215619 |
2000-02-23 | 12.97 | 13.08 | 12.79 | 12.86 | 63137 |
2000-02-24 | 12.97 | 12.97 | 12.79 | 12.86 | 126450 |
2000-02-25 | 13.08 | 13.08 | 12.90 | 12.94 | 65950 |
2000-02-28 | 12.94 | 13.08 | 12.94 | 13.04 | 136651 |
2000-02-29 | 13.08 | 13.29 | 13.04 | 13.18 | 217906 |
2000-03-01 | 13.01 | 13.01 | 12.79 | 12.83 | 109392 |
2000-03-02 | 12.79 | 12.90 | 12.62 | 12.65 | 53464 |
2000-03-03 | 12.72 | 12.83 | 12.72 | 12.72 | 60500 |
2000-03-06 | 12.62 | 12.76 | 12.62 | 12.72 | 64015 |
2000-03-07 | 12.76 | 12.76 | 12.69 | 12.72 | 78788 |
2000-03-08 | 12.58 | 12.62 | 12.30 | 12.30 | 113612 |
2000-03-09 | 12.33 | 12.47 | 12.26 | 12.47 | 167957 |
2000-03-10 | 12.44 | 12.47 | 12.22 | 12.40 | 156701 |
2000-03-13 | 12.33 | 12.40 | 12.05 | 12.40 | 100597 |
2000-03-14 | 12.47 | 12.47 | 12.19 | 12.37 | 96551 |
2000-03-15 | 12.30 | 13.08 | 12.22 | 12.86 | 151601 |
2000-03-16 | 12.83 | 14.21 | 12.83 | 14.18 | 276296 |
2000-03-17 | 14.18 | 14.21 | 14.14 | 14.21 | 82306 |
2000-03-20 | 14.21 | 14.21 | 14.04 | 14.14 | 307250 |
2000-03-21 | 14.18 | 14.18 | 13.86 | 14.14 | 321319 |
2000-03-22 | 14.14 | 14.18 | 13.89 | 14.11 | 232327 |
2000-03-23 | 14.11 | 14.29 | 13.93 | 14.29 | 124517 |
2000-03-24 | 14.32 | 14.39 | 14.18 | 14.36 | 161802 |
2000-03-27 | 14.39 | 14.46 | 14.29 | 14.32 | 152481 |
2000-03-28 | 14.36 | 14.85 | 14.32 | 14.85 | 405035 |
2000-03-29 | 15.00 | 15.07 | 14.71 | 14.75 | 146501 |
2000-03-30 | 14.71 | 14.71 | 14.50 | 14.68 | 210166 |
2000-03-31 | 14.61 | 15.28 | 14.57 | 15.28 | 390437 |
2000-04-03 | 15.14 | 15.74 | 15.10 | 15.74 | 285969 |
2000-04-04 | 15.85 | 15.85 | 15.53 | 15.64 | 267326 |
2000-04-05 | 15.64 | 15.78 | 15.60 | 15.64 | 139466 |
2000-04-06 | 15.64 | 15.89 | 15.64 | 15.67 | 303028 |
2000-04-07 | 15.67 | 15.71 | 15.35 | 15.49 | 106402 |
2000-04-10 | 15.39 | 15.49 | 15.07 | 15.42 | 78261 |
2000-04-11 | 15.57 | 15.92 | 15.49 | 15.89 | 110974 |
2000-04-12 | 15.78 | 16.13 | 15.60 | 15.92 | 202253 |
2000-04-13 | 15.92 | 15.92 | 15.71 | 15.89 | 107632 |
2000-04-14 | 15.92 | 15.92 | 15.35 | 15.35 | 124690 |
2000-04-17 | 15.17 | 15.32 | 15.07 | 15.21 | 145093 |
2000-04-18 | 15.14 | 15.39 | 15.10 | 15.39 | 185895 |
2000-04-19 | 15.39 | 15.42 | 15.00 | 15.21 | 91629 |
2000-04-20 | 15.17 | 15.28 | 15.10 | 15.25 | 106754 |
2000-04-24 | 15.25 | 15.28 | 15.17 | 15.25 | 59620 |
2000-04-25 | 15.25 | 15.49 | 15.07 | 15.49 | 316043 |
2000-04-26 | 15.57 | 15.57 | 15.25 | 15.42 | 96376 |
2000-04-27 | 15.39 | 15.39 | 15.00 | 15.00 | 81428 |
2000-04-28 | 15.00 | 15.10 | 14.85 | 14.96 | 61027 |
2000-05-01 | 14.78 | 15.28 | 14.78 | 15.17 | 91451 |
2000-05-02 | 15.21 | 15.21 | 15.14 | 15.14 | 56630 |
2000-05-03 | 15.19 | 15.26 | 15.04 | 15.07 | 65659 |
2000-05-04 | 15.07 | 15.07 | 14.78 | 14.89 | 36849 |
2000-05-05 | 14.89 | 15.04 | 14.85 | 15.00 | 96144 |
2000-05-08 | 14.93 | 15.19 | 14.93 | 15.19 | 30818 |
2000-05-09 | 15.19 | 15.52 | 15.07 | 15.15 | 75877 |
2000-05-10 | 15.22 | 15.22 | 14.93 | 14.96 | 107702 |
2000-05-11 | 15.00 | 15.30 | 14.74 | 15.30 | 103347 |
2000-05-12 | 15.00 | 15.11 | 14.66 | 14.74 | 184250 |
2000-05-15 | 14.81 | 15.48 | 14.63 | 15.22 | 148237 |
2000-05-16 | 15.30 | 15.37 | 14.93 | 15.22 | 39528 |
2000-05-17 | 15.15 | 15.15 | 14.81 | 14.85 | 30315 |
2000-05-18 | 14.85 | 15.26 | 14.81 | 15.26 | 92961 |
2000-05-19 | 15.22 | 15.22 | 14.74 | 14.81 | 27636 |
2000-05-22 | 14.74 | 14.78 | 14.59 | 14.70 | 54604 |
2000-05-23 | 14.66 | 15.45 | 14.66 | 15.37 | 215406 |
2000-05-24 | 15.37 | 15.45 | 15.22 | 15.37 | 166495 |
2000-05-25 | 15.37 | 15.48 | 15.22 | 15.34 | 93463 |
2000-05-26 | 15.34 | 15.56 | 15.34 | 15.56 | 77217 |
2000-05-30 | 15.52 | 15.60 | 15.37 | 15.60 | 50416 |
2000-05-31 | 15.37 | 15.48 | 15.19 | 15.37 | 69845 |
2000-06-01 | 15.37 | 15.67 | 15.30 | 15.67 | 96144 |
2000-06-02 | 15.52 | 15.82 | 15.52 | 15.82 | 297481 |
2000-06-05 | 15.78 | 15.86 | 15.45 | 15.63 | 79227 |
2000-06-06 | 15.52 | 15.67 | 15.48 | 15.52 | 91958 |
2000-06-07 | 15.52 | 15.63 | 15.48 | 15.63 | 74034 |
2000-06-08 | 15.63 | 15.67 | 15.37 | 15.37 | 53766 |
2000-06-09 | 15.37 | 15.56 | 15.34 | 15.34 | 68841 |
2000-06-12 | 15.34 | 15.52 | 15.19 | 15.34 | 34503 |
2000-06-13 | 15.34 | 15.52 | 15.34 | 15.48 | 103849 |
2000-06-14 | 15.41 | 15.41 | 15.22 | 15.37 | 56111 |
2000-06-15 | 15.41 | 15.45 | 14.93 | 14.93 | 78555 |
2000-06-16 | 14.93 | 14.93 | 14.44 | 14.51 | 96647 |
2000-06-19 | 14.48 | 14.89 | 14.48 | 14.63 | 108204 |
2000-06-20 | 14.63 | 14.96 | 14.55 | 14.78 | 103180 |
2000-06-21 | 14.70 | 14.78 | 14.70 | 14.70 | 61136 |
2000-06-22 | 14.59 | 14.74 | 14.22 | 14.59 | 66497 |
2000-06-23 | 14.59 | 14.85 | 14.48 | 14.81 | 53766 |
2000-06-26 | 14.85 | 14.89 | 14.74 | 14.89 | 70684 |
2000-06-27 | 14.93 | 15.34 | 14.93 | 15.34 | 113897 |
2000-06-28 | 15.48 | 15.67 | 15.45 | 15.52 | 106697 |
2000-06-29 | 15.52 | 15.60 | 15.52 | 15.60 | 55107 |
2000-06-30 | 15.60 | 15.63 | 14.48 | 14.48 | 397983 |
2000-07-03 | 14.51 | 14.74 | 14.48 | 14.74 | 177383 |
2000-07-05 | 15.00 | 15.00 | 14.81 | 14.85 | 117919 |
2000-07-06 | 14.78 | 14.81 | 14.40 | 14.48 | 157282 |
2000-07-07 | 14.40 | 14.66 | 14.40 | 14.44 | 163814 |
2000-07-10 | 14.48 | 14.70 | 14.33 | 14.70 | 69845 |
2000-07-11 | 14.78 | 14.78 | 14.29 | 14.33 | 120431 |
2000-07-12 | 14.40 | 14.78 | 14.40 | 14.78 | 55442 |
2000-07-13 | 14.74 | 14.74 | 14.40 | 14.48 | 74536 |
2000-07-14 | 14.48 | 14.59 | 14.40 | 14.44 | 65324 |
2000-07-17 | 14.37 | 14.37 | 14.33 | 14.37 | 54102 |
2000-07-18 | 14.37 | 14.37 | 14.10 | 14.29 | 114735 |
2000-07-19 | 14.25 | 14.29 | 14.07 | 14.18 | 25960 |
2000-07-20 | 14.18 | 14.51 | 14.03 | 14.51 | 115574 |
2000-07-21 | 14.55 | 14.55 | 14.29 | 14.37 | 37854 |
2000-07-24 | 14.33 | 14.40 | 14.14 | 14.33 | 97316 |
2000-07-25 | 14.33 | 14.44 | 14.29 | 14.40 | 110047 |
2000-07-26 | 14.44 | 14.63 | 14.29 | 14.63 | 440527 |
2000-07-27 | 14.59 | 14.59 | 14.44 | 14.44 | 22610 |
2000-07-28 | 14.44 | 14.44 | 14.18 | 14.33 | 39863 |
2000-07-31 | 14.25 | 14.59 | 14.10 | 14.59 | 53431 |
2000-08-01 | 14.29 | 14.37 | 14.25 | 14.29 | 86763 |
2000-08-02 | 14.25 | 14.59 | 14.25 | 14.44 | 78053 |
2000-08-03 | 14.48 | 14.81 | 14.48 | 14.81 | 71519 |
2000-08-04 | 14.74 | 15.45 | 14.74 | 15.34 | 94970 |
2000-08-07 | 15.37 | 15.37 | 15.11 | 15.34 | 78389 |
2000-08-08 | 15.34 | 15.45 | 15.34 | 15.37 | 105023 |
2000-08-09 | 15.37 | 15.45 | 15.34 | 15.34 | 137853 |
2000-08-10 | 15.34 | 15.52 | 15.26 | 15.52 | 27636 |
2000-08-11 | 15.37 | 15.67 | 15.37 | 15.63 | 165154 |
2000-08-14 | 15.63 | 15.67 | 15.63 | 15.63 | 63983 |
2000-08-15 | 15.63 | 15.90 | 15.63 | 15.75 | 88606 |
2000-08-16 | 15.75 | 15.75 | 15.52 | 15.52 | 91287 |
2000-08-17 | 15.52 | 15.75 | 15.52 | 15.67 | 224116 |
2000-08-18 | 15.75 | 15.75 | 15.67 | 15.67 | 53766 |
2000-08-21 | 15.67 | 15.67 | 15.52 | 15.60 | 127969 |
2000-08-22 | 15.56 | 15.60 | 15.45 | 15.60 | 116245 |
2000-08-23 | 15.60 | 15.60 | 15.48 | 15.52 | 18758 |
2000-08-24 | 15.52 | 15.71 | 15.48 | 15.63 | 151587 |
2000-08-25 | 15.60 | 15.71 | 15.60 | 15.71 | 188941 |
2000-08-28 | 15.71 | 15.71 | 15.52 | 15.56 | 38189 |
2000-08-29 | 15.56 | 15.67 | 15.52 | 15.60 | 34672 |
2000-08-30 | 15.60 | 15.69 | 15.56 | 15.67 | 31991 |
2000-08-31 | 15.63 | 15.78 | 15.63 | 15.67 | 39696 |
2000-09-01 | 15.67 | 15.71 | 15.56 | 15.71 | 94134 |
2000-09-05 | 15.71 | 15.71 | 15.63 | 15.67 | 59797 |
2000-09-06 | 15.52 | 15.63 | 15.41 | 15.60 | 307196 |
2000-09-07 | 15.45 | 15.52 | 15.30 | 15.52 | 223949 |
2000-09-08 | 15.52 | 15.75 | 15.52 | 15.75 | 226126 |
2000-09-11 | 15.75 | 15.97 | 15.67 | 15.93 | 159794 |
2000-09-12 | 15.93 | 15.93 | 15.78 | 15.82 | 90115 |
2000-09-13 | 15.82 | 15.90 | 15.82 | 15.82 | 53431 |
2000-09-14 | 15.90 | 16.08 | 15.82 | 16.04 | 169676 |
2000-09-15 | 15.67 | 15.82 | 15.67 | 15.78 | 110885 |
2000-09-18 | 15.78 | 15.78 | 15.52 | 15.67 | 133162 |
2000-09-19 | 15.67 | 15.75 | 15.63 | 15.71 | 137684 |
2000-09-20 | 15.71 | 15.78 | 15.71 | 15.78 | 131153 |
2000-09-21 | 15.78 | 15.82 | 15.60 | 15.71 | 72024 |
2000-09-22 | 15.71 | 15.75 | 15.63 | 15.71 | 119595 |
2000-09-25 | 15.63 | 16.12 | 15.63 | 16.04 | 148906 |
2000-09-26 | 15.97 | 16.19 | 15.97 | 16.12 | 172023 |
2000-09-27 | 16.19 | 16.49 | 16.04 | 16.27 | 205858 |
2000-09-28 | 16.19 | 16.49 | 16.19 | 16.42 | 55273 |
2000-09-29 | 16.46 | 16.49 | 16.31 | 16.31 | 63814 |
2000-10-02 | 16.23 | 16.72 | 16.23 | 16.64 | 112559 |
2000-10-03 | 16.83 | 17.24 | 16.72 | 17.20 | 309877 |
2000-10-04 | 17.16 | 17.16 | 17.01 | 17.01 | 93127 |
2000-10-05 | 17.01 | 17.16 | 17.01 | 17.13 | 137853 |
2000-10-06 | 17.05 | 17.05 | 16.87 | 16.90 | 70014 |
2000-10-09 | 16.90 | 16.90 | 16.72 | 16.75 | 70850 |
2000-10-10 | 16.72 | 16.87 | 16.46 | 16.46 | 149744 |
2000-10-11 | 16.42 | 16.46 | 16.23 | 16.31 | 171018 |
2000-10-12 | 16.31 | 16.31 | 16.04 | 16.16 | 100332 |
2000-10-13 | 16.12 | 16.27 | 16.04 | 16.23 | 126128 |
2000-10-16 | 16.23 | 16.31 | 16.19 | 16.23 | 53264 |
2000-10-17 | 16.23 | 16.34 | 15.97 | 16.12 | 62309 |
2000-10-18 | 16.08 | 16.08 | 15.60 | 15.67 | 78891 |
2000-10-19 | 15.60 | 15.82 | 15.60 | 15.75 | 51421 |
2000-10-20 | 15.67 | 15.86 | 15.45 | 15.75 | 79729 |
2000-10-23 | 15.71 | 15.78 | 15.52 | 15.75 | 52426 |
2000-10-24 | 15.75 | 15.78 | 15.71 | 15.78 | 72191 |
2000-10-25 | 15.78 | 16.04 | 15.75 | 16.04 | 53097 |
2000-10-26 | 15.97 | 16.01 | 15.71 | 15.82 | 34168 |
2000-10-27 | 15.75 | 16.08 | 15.75 | 16.08 | 24286 |
2000-10-30 | 16.01 | 16.49 | 16.01 | 16.46 | 26129 |
2000-10-31 | 16.38 | 16.57 | 16.23 | 16.53 | 57785 |
2000-11-01 | 16.46 | 16.57 | 16.38 | 16.57 | 64486 |
2000-11-02 | 16.57 | 16.83 | 16.49 | 16.83 | 86596 |
2000-11-03 | 16.75 | 16.98 | 16.75 | 16.98 | 70014 |
2000-11-06 | 16.90 | 16.98 | 16.83 | 16.90 | 75877 |
2000-11-07 | 16.94 | 17.13 | 16.94 | 17.13 | 115574 |
2000-11-08 | 17.05 | 17.69 | 17.05 | 17.65 | 132157 |
2000-11-09 | 17.61 | 17.80 | 17.35 | 17.80 | 133162 |
2000-11-10 | 17.80 | 17.87 | 17.65 | 17.80 | 132827 |
2000-11-13 | 17.65 | 17.65 | 17.24 | 17.28 | 65324 |
2000-11-14 | 17.24 | 17.31 | 17.05 | 17.16 | 48909 |
2000-11-15 | 17.16 | 17.16 | 16.90 | 17.09 | 72526 |
2000-11-16 | 17.09 | 17.31 | 17.05 | 17.13 | 66497 |
2000-11-17 | 17.16 | 17.24 | 17.01 | 17.01 | 15743 |
2000-11-20 | 16.94 | 16.94 | 16.64 | 16.87 | 41706 |
2000-11-21 | 16.75 | 16.79 | 16.53 | 16.60 | 127634 |
2000-11-22 | 16.46 | 16.60 | 16.46 | 16.57 | 31823 |
2000-11-24 | 16.42 | 16.75 | 16.42 | 16.75 | 46899 |
2000-11-27 | 16.75 | 16.87 | 16.64 | 16.64 | 73698 |
2000-11-28 | 16.72 | 17.05 | 16.60 | 16.72 | 42711 |
2000-11-29 | 16.79 | 17.28 | 16.79 | 17.28 | 48406 |
2000-11-30 | 17.28 | 17.46 | 16.98 | 17.43 | 101504 |
2000-12-01 | 17.43 | 17.69 | 17.31 | 17.65 | 114569 |
2000-12-04 | 17.57 | 17.61 | 17.54 | 17.61 | 84920 |
2000-12-05 | 17.61 | 17.98 | 17.54 | 17.91 | 106864 |
2000-12-06 | 17.80 | 18.02 | 17.69 | 17.98 | 114233 |
2000-12-07 | 17.80 | 17.80 | 17.65 | 17.76 | 76546 |
2000-12-08 | 17.69 | 18.32 | 17.69 | 18.32 | 111387 |
2000-12-11 | 18.25 | 18.54 | 18.06 | 18.54 | 186931 |
2000-12-12 | 18.51 | 18.51 | 18.32 | 18.40 | 67502 |
2000-12-13 | 18.47 | 18.51 | 18.10 | 18.10 | 85422 |
2000-12-14 | 18.02 | 18.08 | 17.57 | 17.69 | 74034 |
2000-12-15 | 17.69 | 17.69 | 17.43 | 17.61 | 103514 |
2000-12-18 | 17.69 | 18.69 | 17.61 | 18.69 | 140365 |
2000-12-19 | 18.54 | 19.55 | 18.47 | 19.55 | 271351 |
2000-12-20 | 19.55 | 19.55 | 19.18 | 19.18 | 190784 |
2000-12-21 | 19.10 | 19.40 | 19.10 | 19.33 | 161135 |
2000-12-22 | 19.40 | 19.63 | 19.33 | 19.63 | 64821 |
2000-12-26 | 19.55 | 19.70 | 19.55 | 19.63 | 46732 |
2000-12-27 | 19.51 | 20.00 | 19.51 | 20.00 | 101671 |
2000-12-28 | 19.93 | 19.96 | 19.81 | 19.93 | 259124 |
2000-12-29 | 19.96 | 20.07 | 19.74 | 19.89 | 176378 |
2001-01-02 | 19.85 | 19.85 | 18.96 | 19.40 | 216075 |
2001-01-03 | 19.48 | 19.48 | 18.88 | 19.25 | 314400 |
2001-01-04 | 19.18 | 19.33 | 18.84 | 18.84 | 223949 |
2001-01-05 | 18.73 | 18.73 | 17.72 | 17.84 | 253931 |
2001-01-08 | 17.61 | 17.84 | 17.46 | 17.46 | 132660 |
2001-01-09 | 17.54 | 17.65 | 16.87 | 16.98 | 185924 |
2001-01-10 | 17.05 | 17.50 | 17.01 | 17.05 | 254767 |
2001-01-11 | 17.13 | 17.46 | 17.13 | 17.31 | 165154 |
2001-01-12 | 17.31 | 17.31 | 17.01 | 17.24 | 164318 |
2001-01-16 | 17.35 | 17.65 | 17.20 | 17.57 | 90615 |
2001-01-17 | 17.61 | 17.61 | 17.50 | 17.57 | 187433 |
2001-01-18 | 17.54 | 17.61 | 17.39 | 17.43 | 90784 |
2001-01-19 | 17.39 | 17.46 | 17.20 | 17.24 | 63814 |
2001-01-22 | 17.20 | 17.43 | 17.09 | 17.28 | 373360 |
2001-01-23 | 17.28 | 17.50 | 16.98 | 16.98 | 241536 |
2001-01-24 | 17.01 | 17.39 | 17.01 | 17.31 | 142877 |
2001-01-25 | 17.31 | 17.57 | 17.28 | 17.57 | 67502 |
2001-01-26 | 17.72 | 17.76 | 17.31 | 17.31 | 172357 |
2001-01-29 | 17.31 | 17.73 | 17.31 | 17.68 | 83582 |
2001-01-30 | 17.56 | 17.65 | 17.34 | 17.37 | 90115 |
2001-01-31 | 17.43 | 17.58 | 17.19 | 17.44 | 86596 |
2001-02-01 | 17.40 | 17.43 | 17.20 | 17.30 | 69176 |
2001-02-02 | 17.33 | 17.61 | 17.28 | 17.46 | 80398 |
2001-02-05 | 17.43 | 17.55 | 17.35 | 17.47 | 64319 |
2001-02-06 | 17.48 | 17.55 | 16.96 | 17.55 | 77551 |
2001-02-07 | 17.40 | 17.69 | 17.26 | 17.61 | 157951 |
2001-02-08 | 17.49 | 17.74 | 17.43 | 17.45 | 103011 |
2001-02-09 | 17.45 | 17.63 | 17.45 | 17.54 | 68841 |
2001-02-12 | 17.60 | 17.69 | 17.31 | 17.53 | 249910 |
2001-02-13 | 17.49 | 17.80 | 17.48 | 17.67 | 89779 |
2001-02-14 | 17.61 | 17.83 | 17.43 | 17.82 | 86763 |
2001-02-15 | 17.67 | 17.91 | 17.67 | 17.91 | 113061 |
2001-02-16 | 17.88 | 17.92 | 17.70 | 17.72 | 71519 |
2001-02-20 | 17.67 | 17.76 | 17.25 | 17.32 | 128136 |
2001-02-21 | 17.38 | 17.38 | 16.93 | 17.00 | 125624 |
2001-02-22 | 17.06 | 17.06 | 16.26 | 16.58 | 180231 |
2001-02-23 | 16.52 | 16.64 | 16.32 | 16.58 | 60969 |
2001-02-26 | 16.66 | 17.16 | 16.60 | 17.16 | 78555 |
2001-02-27 | 17.16 | 17.27 | 16.94 | 17.04 | 50918 |
2001-02-28 | 17.01 | 17.01 | 16.70 | 16.73 | 84755 |
2001-03-01 | 16.82 | 16.82 | 16.58 | 16.78 | 102509 |
2001-03-02 | 16.72 | 17.31 | 16.72 | 17.25 | 146563 |
2001-03-05 | 17.16 | 17.19 | 16.98 | 17.16 | 47402 |
2001-03-06 | 17.13 | 17.31 | 17.13 | 17.20 | 68338 |
2001-03-07 | 17.01 | 17.23 | 16.98 | 17.16 | 53264 |
2001-03-08 | 17.22 | 17.24 | 16.97 | 16.98 | 64821 |
2001-03-09 | 16.84 | 16.94 | 16.70 | 16.88 | 85758 |
2001-03-12 | 16.81 | 16.81 | 16.28 | 16.28 | 119928 |
2001-03-13 | 16.34 | 16.57 | 16.22 | 16.44 | 60298 |
2001-03-14 | 16.35 | 16.41 | 16.28 | 16.36 | 105525 |
2001-03-15 | 16.48 | 16.51 | 16.18 | 16.35 | 135005 |
2001-03-16 | 16.50 | 16.55 | 16.30 | 16.55 | 80734 |
2001-03-19 | 16.52 | 16.64 | 16.13 | 16.36 | 64486 |
2001-03-20 | 16.51 | 16.63 | 16.12 | 16.24 | 111723 |
2001-03-21 | 16.27 | 16.27 | 15.82 | 15.82 | 45559 |
2001-03-22 | 15.67 | 15.76 | 14.96 | 15.31 | 178555 |
2001-03-23 | 15.37 | 16.12 | 15.34 | 15.92 | 84420 |
2001-03-26 | 15.84 | 16.30 | 15.84 | 16.27 | 64150 |
2001-03-27 | 16.21 | 16.24 | 15.89 | 15.94 | 171352 |
2001-03-28 | 15.93 | 16.29 | 15.91 | 16.26 | 140532 |
2001-03-29 | 16.22 | 16.22 | 16.01 | 16.15 | 103849 |
2001-03-30 | 16.18 | 16.50 | 16.12 | 16.17 | 331149 |
2001-04-02 | 16.42 | 16.70 | 16.15 | 16.23 | 138186 |
2001-04-03 | 16.50 | 16.57 | 16.13 | 16.30 | 156780 |
2001-04-04 | 16.36 | 16.39 | 16.12 | 16.26 | 141872 |
2001-04-05 | 16.30 | 16.48 | 16.30 | 16.42 | 119762 |
2001-04-06 | 16.42 | 16.50 | 16.35 | 16.49 | 157951 |
2001-04-09 | 16.43 | 16.60 | 16.42 | 16.42 | 49411 |
2001-04-10 | 16.42 | 16.72 | 16.42 | 16.66 | 69176 |
2001-04-11 | 16.63 | 16.98 | 16.63 | 16.88 | 64150 |
2001-04-12 | 16.76 | 16.80 | 16.63 | 16.72 | 22108 |
2001-04-16 | 16.69 | 16.69 | 16.36 | 16.48 | 92123 |
2001-04-17 | 16.48 | 16.72 | 16.22 | 16.63 | 106528 |
2001-04-18 | 16.78 | 17.13 | 16.57 | 16.95 | 90784 |
2001-04-19 | 16.95 | 17.57 | 16.95 | 17.54 | 171185 |
2001-04-20 | 17.49 | 17.49 | 17.13 | 17.31 | 90115 |
2001-04-23 | 17.25 | 17.28 | 17.05 | 17.19 | 51923 |
2001-04-24 | 17.15 | 17.19 | 16.87 | 17.01 | 47737 |
2001-04-25 | 17.02 | 17.15 | 16.89 | 16.94 | 46397 |
2001-04-26 | 16.95 | 17.04 | 16.81 | 16.81 | 44218 |
2001-04-27 | 16.84 | 17.27 | 16.81 | 17.27 | 57954 |
2001-04-30 | 17.22 | 17.25 | 17.01 | 17.19 | 29980 |
2001-05-01 | 17.15 | 17.21 | 16.89 | 17.19 | 83415 |
2001-05-02 | 17.18 | 17.47 | 17.08 | 17.46 | 46899 |
2001-05-03 | 17.43 | 17.43 | 17.24 | 17.43 | 43548 |
2001-05-04 | 17.36 | 17.41 | 17.24 | 17.36 | 45305 |
2001-05-07 | 17.39 | 17.43 | 16.99 | 17.21 | 79284 |
2001-05-08 | 17.27 | 17.36 | 17.02 | 17.08 | 118528 |
2001-05-09 | 17.09 | 17.18 | 16.91 | 17.01 | 96035 |
2001-05-10 | 17.11 | 17.11 | 16.67 | 16.80 | 71148 |
2001-05-11 | 16.71 | 16.89 | 16.64 | 16.64 | 64129 |
2001-05-14 | 16.61 | 16.74 | 16.56 | 16.72 | 29033 |
2001-05-15 | 16.61 | 16.84 | 16.60 | 16.71 | 78647 |
2001-05-16 | 16.67 | 16.77 | 16.49 | 16.74 | 113743 |
2001-05-17 | 16.86 | 16.91 | 16.71 | 16.73 | 59342 |
2001-05-18 | 16.68 | 16.69 | 16.61 | 16.61 | 31586 |
2001-05-21 | 16.54 | 16.86 | 16.43 | 16.86 | 68755 |
2001-05-22 | 16.86 | 16.97 | 16.74 | 16.87 | 79921 |
2001-05-23 | 16.85 | 16.96 | 16.81 | 16.93 | 63970 |
2001-05-24 | 17.03 | 17.03 | 16.77 | 16.79 | 31266 |
2001-05-25 | 16.76 | 16.76 | 16.62 | 16.66 | 28554 |
2001-05-29 | 16.64 | 16.83 | 16.48 | 16.78 | 48335 |
2001-05-30 | 16.76 | 16.77 | 16.61 | 16.68 | 32382 |
2001-05-31 | 16.64 | 16.91 | 16.61 | 16.91 | 68755 |
2001-06-01 | 16.89 | 17.33 | 16.74 | 17.26 | 162079 |
2001-06-04 | 17.18 | 17.39 | 16.90 | 17.13 | 175639 |
2001-06-05 | 17.06 | 17.21 | 16.91 | 17.03 | 112625 |
2001-06-06 | 16.78 | 16.95 | 16.61 | 16.92 | 53918 |
2001-06-07 | 16.86 | 17.01 | 16.77 | 17.01 | 34296 |
2001-06-08 | 17.05 | 17.05 | 16.94 | 16.96 | 74817 |
2001-06-11 | 16.93 | 16.97 | 16.82 | 16.86 | 58544 |
2001-06-12 | 16.81 | 16.84 | 16.58 | 16.74 | 35414 |
2001-06-13 | 16.77 | 16.84 | 16.62 | 16.62 | 23608 |
2001-06-14 | 16.61 | 16.75 | 16.61 | 16.67 | 60140 |
2001-06-15 | 16.61 | 16.87 | 16.54 | 16.78 | 68435 |
2001-06-18 | 16.72 | 16.72 | 16.57 | 16.70 | 37806 |
2001-06-19 | 16.77 | 16.92 | 16.67 | 16.67 | 63490 |
2001-06-20 | 16.74 | 17.08 | 16.74 | 17.08 | 78647 |
2001-06-21 | 17.14 | 17.33 | 16.96 | 17.30 | 106403 |
2001-06-22 | 17.14 | 17.24 | 17.03 | 17.16 | 42752 |
2001-06-25 | 17.11 | 17.20 | 16.89 | 16.91 | 51686 |
2001-06-26 | 16.86 | 16.92 | 16.79 | 16.81 | 58544 |
2001-06-27 | 16.82 | 17.11 | 16.82 | 17.06 | 60140 |
2001-06-28 | 17.09 | 17.36 | 17.09 | 17.23 | 68755 |
2001-06-29 | 17.27 | 17.77 | 17.19 | 17.77 | 252851 |
2001-07-02 | 17.68 | 17.81 | 17.24 | 17.77 | 133204 |
2001-07-03 | 17.93 | 17.93 | 17.65 | 17.86 | 156815 |
2001-07-05 | 17.80 | 17.83 | 17.65 | 17.69 | 103373 |
2001-07-06 | 17.65 | 17.65 | 17.18 | 17.29 | 186009 |
2001-07-09 | 17.21 | 17.74 | 16.92 | 17.74 | 235143 |
2001-07-10 | 17.65 | 17.68 | 17.52 | 17.55 | 102734 |
2001-07-11 | 17.49 | 17.49 | 17.17 | 17.46 | 48176 |
2001-07-12 | 17.56 | 17.58 | 17.46 | 17.56 | 69871 |
2001-07-13 | 17.65 | 17.80 | 17.52 | 17.70 | 45464 |
2001-07-16 | 17.70 | 17.82 | 17.55 | 17.58 | 42593 |
2001-07-17 | 17.59 | 17.71 | 17.56 | 17.71 | 37967 |
2001-07-18 | 17.71 | 17.86 | 17.68 | 17.85 | 79921 |
2001-07-19 | 17.87 | 17.87 | 17.68 | 17.77 | 54238 |
2001-07-20 | 17.93 | 17.95 | 17.59 | 17.59 | 119485 |
2001-07-23 | 17.61 | 17.67 | 17.38 | 17.56 | 30946 |
2001-07-24 | 17.50 | 17.66 | 17.43 | 17.55 | 46739 |
2001-07-25 | 17.56 | 17.58 | 17.30 | 17.43 | 55036 |
2001-07-26 | 17.50 | 17.71 | 17.33 | 17.52 | 28713 |
2001-07-27 | 17.39 | 17.60 | 17.38 | 17.55 | 99384 |
2001-07-30 | 17.55 | 17.71 | 17.39 | 17.70 | 34616 |
2001-07-31 | 17.58 | 17.83 | 17.49 | 17.77 | 112147 |
2001-08-01 | 17.70 | 18.13 | 17.62 | 18.07 | 150114 |
2001-08-02 | 18.12 | 18.12 | 17.92 | 18.01 | 43391 |
2001-08-03 | 18.02 | 18.05 | 17.88 | 18.05 | 64449 |
2001-08-06 | 18.00 | 18.18 | 18.00 | 18.07 | 66841 |
2001-08-07 | 18.06 | 18.18 | 17.95 | 17.99 | 100661 |
2001-08-08 | 17.99 | 17.99 | 17.87 | 17.90 | 64288 |
2001-08-09 | 17.95 | 17.99 | 17.88 | 17.98 | 25683 |
2001-08-10 | 17.98 | 18.17 | 17.89 | 18.04 | 49612 |
2001-08-13 | 18.04 | 18.04 | 17.88 | 17.93 | 84388 |
2001-08-14 | 17.93 | 18.00 | 17.87 | 17.90 | 105924 |
2001-08-15 | 17.77 | 17.87 | 17.61 | 17.76 | 131928 |
2001-08-16 | 17.68 | 17.87 | 17.65 | 17.80 | 40679 |
2001-08-17 | 17.80 | 17.89 | 17.68 | 17.84 | 28395 |
2001-08-20 | 17.90 | 18.18 | 17.73 | 18.05 | 89971 |
2001-08-21 | 18.05 | 18.30 | 17.99 | 18.08 | 39720 |
2001-08-22 | 18.17 | 18.18 | 18.05 | 18.18 | 213607 |
2001-08-23 | 18.13 | 18.34 | 18.07 | 18.25 | 73860 |
2001-08-24 | 18.25 | 18.25 | 17.99 | 18.06 | 88695 |
2001-08-27 | 17.99 | 17.99 | 17.46 | 17.68 | 299115 |
2001-08-28 | 17.55 | 17.68 | 17.46 | 17.55 | 90770 |
2001-08-29 | 17.50 | 17.68 | 17.50 | 17.53 | 226689 |
2001-08-30 | 17.46 | 17.71 | 17.46 | 17.56 | 533462 |
2001-08-31 | 17.56 | 17.95 | 17.52 | 17.90 | 83431 |
2001-09-04 | 17.90 | 17.90 | 17.65 | 17.87 | 113104 |
2001-09-05 | 17.66 | 17.81 | 17.62 | 17.68 | 157772 |
2001-09-06 | 17.68 | 17.74 | 17.61 | 17.64 | 239610 |
2001-09-07 | 17.59 | 17.63 | 17.05 | 17.14 | 211693 |
2001-09-10 | 17.24 | 17.24 | 16.96 | 17.01 | 168301 |
2001-09-17 | 16.27 | 17.52 | 16.27 | 16.78 | 309962 |
2001-09-18 | 16.84 | 16.92 | 16.57 | 16.84 | 125068 |
2001-09-19 | 16.80 | 16.84 | 16.61 | 16.74 | 151391 |
2001-09-20 | 16.66 | 16.80 | 16.58 | 16.80 | 254127 |
2001-09-21 | 16.55 | 16.67 | 16.05 | 16.67 | 248544 |
2001-09-24 | 16.92 | 17.36 | 16.92 | 17.22 | 294807 |
2001-09-25 | 17.22 | 17.22 | 16.92 | 17.16 | 107042 |
2001-09-26 | 17.36 | 17.68 | 16.92 | 17.60 | 121719 |
2001-09-27 | 17.63 | 18.18 | 17.61 | 18.14 | 166226 |
2001-09-28 | 18.15 | 18.68 | 17.99 | 18.65 | 198134 |
2001-10-01 | 18.55 | 18.79 | 18.43 | 18.71 | 309483 |
2001-10-02 | 18.71 | 18.96 | 18.44 | 18.94 | 238814 |
2001-10-03 | 18.88 | 18.93 | 18.71 | 18.81 | 77529 |
2001-10-04 | 18.81 | 18.90 | 18.69 | 18.86 | 319853 |
2001-10-05 | 18.86 | 18.97 | 18.49 | 18.87 | 526603 |
2001-10-08 | 18.77 | 18.77 | 17.99 | 18.12 | 209459 |
2001-10-09 | 18.08 | 18.81 | 17.78 | 18.24 | 204035 |
2001-10-10 | 18.18 | 18.37 | 17.87 | 18.33 | 164153 |
2001-10-11 | 18.33 | 18.34 | 17.80 | 18.15 | 92366 |
2001-10-12 | 18.27 | 18.27 | 17.80 | 17.89 | 119964 |
2001-10-15 | 17.89 | 17.89 | 17.55 | 17.80 | 222541 |
2001-10-16 | 17.73 | 18.18 | 17.70 | 18.14 | 64608 |
2001-10-17 | 18.14 | 18.14 | 17.74 | 17.99 | 141341 |
2001-10-18 | 18.02 | 18.27 | 17.96 | 18.25 | 99065 |
2001-10-19 | 18.25 | 18.48 | 18.18 | 18.47 | 79602 |
2001-10-22 | 18.41 | 18.59 | 18.34 | 18.57 | 52004 |
2001-10-23 | 18.57 | 18.62 | 18.34 | 18.49 | 51686 |
2001-10-24 | 18.49 | 18.67 | 18.49 | 18.62 | 25842 |
2001-10-25 | 18.65 | 18.80 | 18.37 | 18.79 | 67478 |
2001-10-26 | 18.73 | 18.81 | 18.63 | 18.79 | 52324 |
2001-10-29 | 18.80 | 18.80 | 18.49 | 18.62 | 73381 |
2001-10-30 | 18.62 | 18.81 | 18.40 | 18.62 | 127941 |
2001-10-31 | 18.62 | 18.81 | 18.46 | 18.74 | 77050 |
2001-11-01 | 18.80 | 18.84 | 18.59 | 18.68 | 100022 |
2001-11-02 | 18.59 | 18.87 | 18.55 | 18.85 | 93801 |
2001-11-05 | 18.79 | 18.96 | 18.76 | 18.96 | 81676 |
2001-11-06 | 18.96 | 19.28 | 18.84 | 19.28 | 81676 |
2001-11-07 | 19.28 | 19.29 | 19.12 | 19.24 | 52802 |
2001-11-08 | 19.18 | 19.39 | 19.09 | 19.34 | 237057 |
2001-11-09 | 19.34 | 19.43 | 19.24 | 19.43 | 76572 |
2001-11-12 | 19.36 | 19.37 | 19.18 | 19.28 | 37169 |
2001-11-13 | 19.34 | 19.43 | 19.26 | 19.43 | 25522 |
2001-11-14 | 19.37 | 19.46 | 19.26 | 19.39 | 52961 |
2001-11-15 | 19.39 | 19.49 | 19.31 | 19.40 | 77529 |
2001-11-16 | 19.36 | 19.41 | 19.24 | 19.41 | 103373 |
2001-11-19 | 19.38 | 19.52 | 19.31 | 19.45 | 58705 |
2001-11-20 | 19.41 | 19.59 | 19.33 | 19.47 | 58705 |
2001-11-21 | 19.47 | 19.53 | 19.47 | 19.53 | 40679 |
2001-11-23 | 19.47 | 19.73 | 19.47 | 19.71 | 18982 |
2001-11-26 | 19.68 | 19.75 | 19.59 | 19.71 | 43709 |
2001-11-27 | 19.71 | 19.90 | 19.68 | 19.72 | 52165 |
2001-11-28 | 19.72 | 19.78 | 19.53 | 19.53 | 30468 |
2001-11-29 | 19.53 | 19.75 | 19.43 | 19.73 | 64766 |
2001-11-30 | 19.77 | 19.83 | 19.57 | 19.77 | 79921 |
2001-12-03 | 19.84 | 19.86 | 19.63 | 19.76 | 114698 |
2001-12-04 | 19.75 | 19.86 | 19.75 | 19.83 | 35414 |
2001-12-05 | 19.70 | 19.90 | 19.70 | 19.76 | 122836 |
2001-12-06 | 19.84 | 20.04 | 19.76 | 20.00 | 126982 |
2001-12-07 | 20.03 | 20.20 | 19.98 | 20.17 | 112464 |
2001-12-10 | 20.17 | 20.29 | 19.78 | 19.86 | 118846 |
2001-12-11 | 19.87 | 19.97 | 19.76 | 19.90 | 173725 |
2001-12-12 | 19.91 | 19.93 | 19.77 | 19.87 | 71308 |
2001-12-13 | 19.75 | 19.89 | 19.75 | 19.79 | 158092 |
2001-12-14 | 19.66 | 19.85 | 19.66 | 19.81 | 102893 |
2001-12-17 | 19.75 | 20.05 | 19.75 | 19.90 | 165748 |
2001-12-18 | 19.87 | 20.37 | 19.86 | 20.37 | 551808 |
2001-12-19 | 20.25 | 20.48 | 20.25 | 20.47 | 125547 |
2001-12-20 | 20.56 | 20.64 | 20.25 | 20.29 | 68116 |
2001-12-21 | 20.22 | 20.31 | 20.03 | 20.31 | 117412 |
2001-12-24 | 20.25 | 20.33 | 20.25 | 20.30 | 14515 |
2001-12-26 | 20.31 | 20.54 | 20.24 | 20.53 | 138468 |
2001-12-27 | 20.53 | 20.59 | 20.40 | 20.53 | 100820 |
2001-12-28 | 20.48 | 20.54 | 20.40 | 20.47 | 93482 |
2001-12-31 | 20.47 | 20.65 | 20.42 | 20.65 | 95555 |
2002-01-02 | 20.65 | 20.65 | 20.22 | 20.59 | 154901 |
2002-01-03 | 20.65 | 20.77 | 20.56 | 20.76 | 201482 |
2002-01-04 | 20.81 | 21.00 | 20.69 | 20.85 | 93162 |
2002-01-07 | 20.79 | 21.25 | 20.75 | 20.99 | 85028 |
2002-01-08 | 20.95 | 21.06 | 20.76 | 21.00 | 56791 |
2002-01-09 | 21.00 | 21.19 | 20.87 | 20.88 | 61417 |
2002-01-10 | 20.88 | 21.06 | 20.87 | 20.99 | 144531 |
2002-01-11 | 21.00 | 21.06 | 20.82 | 20.91 | 195581 |
2002-01-14 | 20.84 | 21.03 | 20.81 | 20.86 | 136715 |
2002-01-15 | 20.86 | 21.09 | 20.86 | 21.06 | 98906 |
2002-01-16 | 21.01 | 21.03 | 20.99 | 21.00 | 97310 |
2002-01-17 | 21.00 | 21.14 | 20.99 | 21.06 | 110233 |
2002-01-18 | 21.06 | 21.06 | 20.88 | 21.00 | 69871 |
2002-01-22 | 21.00 | 21.06 | 20.92 | 21.06 | 75295 |
2002-01-23 | 21.06 | 21.22 | 21.05 | 21.16 | 52324 |
2002-01-24 | 21.12 | 21.25 | 21.06 | 21.19 | 54238 |
2002-01-25 | 21.19 | 21.36 | 21.18 | 21.31 | 108956 |
2002-01-28 | 21.23 | 21.32 | 21.21 | 21.31 | 150114 |
2002-01-29 | 21.22 | 21.33 | 21.15 | 21.21 | 268166 |
2002-01-30 | 21.13 | 21.41 | 21.13 | 21.41 | 442053 |
2002-01-31 | 21.31 | 21.41 | 21.31 | 21.41 | 112625 |
2002-02-01 | 21.41 | 21.50 | 21.34 | 21.50 | 122038 |
2002-02-04 | 21.41 | 21.43 | 21.06 | 21.07 | 102257 |
2002-02-05 | 20.98 | 21.15 | 20.87 | 20.87 | 89175 |
2002-02-06 | 20.94 | 21.01 | 20.88 | 20.91 | 25363 |
2002-02-07 | 20.90 | 20.94 | 20.78 | 20.88 | 69553 |
2002-02-08 | 20.88 | 20.94 | 20.83 | 20.91 | 93003 |
2002-02-11 | 20.97 | 21.11 | 20.93 | 21.06 | 73062 |
2002-02-12 | 21.03 | 21.16 | 21.03 | 21.10 | 66522 |
2002-02-13 | 21.06 | 21.16 | 20.87 | 20.94 | 93482 |
2002-02-14 | 20.96 | 21.04 | 20.84 | 20.89 | 317620 |
2002-02-15 | 20.94 | 21.00 | 20.88 | 20.92 | 75456 |
2002-02-19 | 20.97 | 21.00 | 20.72 | 20.75 | 123474 |
2002-02-20 | 20.80 | 20.96 | 20.80 | 20.95 | 53600 |
2002-02-21 | 20.98 | 21.16 | 20.97 | 20.99 | 118369 |
2002-02-22 | 21.05 | 21.31 | 21.00 | 21.29 | 361810 |
2002-02-25 | 21.29 | 21.59 | 21.27 | 21.44 | 178671 |
2002-02-26 | 21.50 | 21.63 | 21.43 | 21.59 | 78647 |
2002-02-27 | 21.64 | 21.90 | 21.59 | 21.81 | 203078 |
2002-02-28 | 21.85 | 21.89 | 21.66 | 21.74 | 51526 |
2002-03-01 | 21.71 | 21.88 | 21.63 | 21.88 | 50569 |
2002-03-04 | 21.91 | 22.00 | 21.88 | 21.97 | 169578 |
2002-03-05 | 22.06 | 22.25 | 21.98 | 22.16 | 95555 |
2002-03-06 | 21.97 | 22.06 | 21.94 | 22.01 | 137991 |
2002-03-07 | 22.01 | 22.10 | 21.94 | 21.96 | 129535 |
2002-03-08 | 22.03 | 22.11 | 21.94 | 22.01 | 152826 |
2002-03-11 | 21.97 | 22.16 | 21.94 | 22.06 | 387813 |
2002-03-12 | 22.06 | 22.16 | 21.99 | 22.13 | 72424 |
2002-03-13 | 22.16 | 22.25 | 22.08 | 22.12 | 67000 |
2002-03-14 | 22.12 | 22.16 | 21.97 | 22.00 | 52165 |
2002-03-15 | 22.00 | 22.16 | 22.00 | 22.08 | 127941 |
2002-03-18 | 22.10 | 22.19 | 22.02 | 22.03 | 75934 |
2002-03-19 | 22.04 | 22.22 | 22.03 | 22.06 | 46580 |
2002-03-20 | 22.13 | 22.17 | 21.88 | 21.94 | 583235 |
2002-03-21 | 22.00 | 22.02 | 21.88 | 21.88 | 137193 |
2002-03-22 | 21.88 | 22.10 | 21.88 | 22.00 | 81039 |
2002-03-25 | 22.00 | 22.00 | 21.88 | 21.88 | 137513 |
2002-03-26 | 21.91 | 22.06 | 21.91 | 21.98 | 72744 |
2002-03-27 | 21.97 | 22.27 | 21.96 | 22.10 | 124111 |
2002-03-28 | 22.08 | 22.14 | 22.01 | 22.01 | 42273 |
2002-04-01 | 22.10 | 22.13 | 21.88 | 21.94 | 132726 |
2002-04-02 | 22.00 | 22.00 | 21.76 | 21.85 | 95715 |
2002-04-03 | 21.88 | 22.01 | 21.75 | 21.85 | 51526 |
2002-04-04 | 21.91 | 22.00 | 21.81 | 21.92 | 70030 |
2002-04-05 | 22.00 | 22.13 | 22.00 | 22.08 | 54238 |
2002-04-08 | 22.06 | 22.30 | 22.04 | 22.29 | 49451 |
2002-04-09 | 22.13 | 22.25 | 22.03 | 22.10 | 116136 |
2002-04-10 | 22.13 | 22.49 | 22.13 | 22.46 | 59982 |
2002-04-11 | 22.59 | 22.70 | 22.35 | 22.35 | 61097 |
2002-04-12 | 22.41 | 22.50 | 22.28 | 22.50 | 54079 |
2002-04-15 | 22.57 | 22.67 | 22.37 | 22.40 | 38445 |
2002-04-16 | 22.47 | 22.60 | 22.46 | 22.50 | 44825 |
2002-04-17 | 22.57 | 22.65 | 22.19 | 22.37 | 171970 |
2002-04-18 | 22.32 | 22.46 | 22.27 | 22.36 | 81515 |
2002-04-19 | 22.43 | 22.47 | 22.33 | 22.34 | 40838 |
2002-04-22 | 22.34 | 22.44 | 22.00 | 22.07 | 92525 |
2002-04-23 | 22.22 | 22.22 | 22.03 | 22.10 | 50888 |
2002-04-24 | 22.10 | 22.28 | 22.10 | 22.19 | 29989 |
2002-04-25 | 22.13 | 22.19 | 22.08 | 22.15 | 88377 |
2002-04-26 | 22.12 | 22.22 | 22.10 | 22.19 | 157772 |
2002-04-29 | 22.25 | 22.30 | 22.06 | 22.06 | 41156 |
2002-04-30 | 22.09 | 22.32 | 22.06 | 22.30 | 52961 |
2002-05-01 | 22.25 | 22.37 | 22.20 | 22.36 | 55673 |
2002-05-02 | 22.44 | 22.63 | 22.40 | 22.63 | 68116 |
2002-05-03 | 22.69 | 22.69 | 22.58 | 22.68 | 113424 |
2002-05-06 | 22.65 | 22.75 | 22.44 | 22.47 | 58385 |
2002-05-07 | 22.44 | 22.55 | 22.28 | 22.32 | 204833 |
2002-05-08 | 22.28 | 22.51 | 22.22 | 22.28 | 133842 |
2002-05-09 | 22.27 | 22.32 | 22.20 | 22.22 | 103691 |
2002-05-10 | 22.15 | 22.28 | 21.88 | 21.96 | 47378 |
2002-05-13 | 21.95 | 22.16 | 21.94 | 22.14 | 46739 |
2002-05-14 | 22.09 | 22.41 | 22.00 | 22.35 | 100661 |
2002-05-15 | 22.37 | 22.54 | 22.34 | 22.48 | 72105 |
2002-05-16 | 22.48 | 22.50 | 22.25 | 22.32 | 77688 |
2002-05-17 | 22.38 | 22.56 | 22.32 | 22.56 | 43868 |
2002-05-20 | 22.68 | 22.68 | 22.29 | 22.47 | 82698 |
2002-05-21 | 22.17 | 22.19 | 22.06 | 22.06 | 140894 |
2002-05-22 | 22.02 | 22.11 | 21.93 | 21.98 | 98013 |
2002-05-23 | 22.02 | 22.10 | 21.90 | 21.98 | 216191 |
2002-05-24 | 22.06 | 22.21 | 21.94 | 22.03 | 58195 |
2002-05-28 | 21.98 | 22.00 | 21.16 | 21.51 | 145489 |
2002-05-29 | 21.59 | 21.84 | 21.59 | 21.74 | 92908 |
2002-05-30 | 21.74 | 21.94 | 21.59 | 21.73 | 77465 |
2002-05-31 | 21.73 | 22.09 | 21.73 | 21.85 | 92908 |
2002-06-03 | 21.59 | 21.92 | 21.59 | 21.78 | 93674 |
2002-06-04 | 21.39 | 21.40 | 20.41 | 20.76 | 335646 |
2002-06-05 | 20.73 | 21.12 | 20.73 | 21.05 | 174332 |
2002-06-06 | 21.05 | 21.08 | 20.80 | 20.82 | 122771 |
2002-06-07 | 20.82 | 20.84 | 20.62 | 20.75 | 77976 |
2002-06-10 | 20.76 | 21.05 | 20.72 | 20.84 | 68405 |
2002-06-11 | 20.69 | 21.08 | 20.69 | 20.91 | 119580 |
2002-06-12 | 20.92 | 21.11 | 20.80 | 20.93 | 116136 |
2002-06-13 | 20.93 | 21.13 | 20.61 | 20.61 | 75805 |
2002-06-14 | 20.61 | 20.90 | 20.53 | 20.88 | 88569 |
2002-06-17 | 20.83 | 21.51 | 20.76 | 21.51 | 106309 |
2002-06-18 | 21.51 | 21.62 | 21.23 | 21.55 | 76189 |
2002-06-19 | 21.55 | 21.94 | 21.44 | 21.66 | 129663 |
2002-06-20 | 21.58 | 21.67 | 21.39 | 21.49 | 95205 |
2002-06-21 | 21.49 | 21.66 | 21.33 | 21.36 | 59726 |
2002-06-24 | 21.34 | 21.48 | 21.30 | 21.35 | 215681 |
2002-06-25 | 21.35 | 21.94 | 21.20 | 21.23 | 189645 |
2002-06-26 | 21.23 | 21.23 | 20.83 | 20.88 | 108604 |
2002-06-27 | 20.96 | 21.34 | 20.96 | 21.26 | 111413 |
2002-06-28 | 21.17 | 21.78 | 21.17 | 21.78 | 193475 |
2002-07-01 | 22.06 | 22.06 | 21.59 | 21.75 | 179564 |
2002-07-02 | 22.06 | 22.10 | 21.59 | 21.74 | 167440 |
2002-07-03 | 21.55 | 21.63 | 20.52 | 21.01 | 241589 |
2002-07-05 | 21.09 | 21.49 | 21.04 | 21.41 | 60873 |
2002-07-08 | 21.35 | 21.74 | 21.35 | 21.63 | 62533 |
2002-07-09 | 21.70 | 21.72 | 21.31 | 21.38 | 76828 |
2002-07-10 | 21.41 | 21.41 | 20.84 | 20.94 | 101204 |
2002-07-11 | 20.76 | 21.12 | 20.76 | 20.92 | 190157 |
2002-07-12 | 20.92 | 21.00 | 20.91 | 20.91 | 214916 |
2002-07-15 | 20.80 | 20.93 | 20.37 | 20.57 | 124175 |
2002-07-16 | 20.45 | 20.50 | 20.34 | 20.45 | 139107 |
2002-07-17 | 20.58 | 20.80 | 20.37 | 20.61 | 130557 |
2002-07-18 | 20.57 | 20.61 | 19.84 | 20.08 | 265965 |
2002-07-19 | 20.08 | 20.26 | 20.08 | 20.14 | 277962 |
2002-07-22 | 20.18 | 20.36 | 20.00 | 20.10 | 243503 |
2002-07-23 | 20.02 | 20.02 | 19.00 | 19.28 | 448975 |
2002-07-24 | 19.00 | 19.85 | 18.99 | 19.75 | 579407 |
2002-07-25 | 19.79 | 20.76 | 19.76 | 20.76 | 150083 |
2002-07-26 | 20.76 | 20.96 | 20.57 | 20.84 | 87676 |
2002-07-29 | 20.93 | 21.82 | 20.93 | 21.76 | 87548 |
2002-07-30 | 21.59 | 21.92 | 21.45 | 21.67 | 93545 |
2002-07-31 | 21.47 | 21.78 | 21.29 | 21.59 | 229336 |
2002-08-01 | 21.59 | 21.65 | 21.05 | 21.16 | 145233 |
2002-08-02 | 21.16 | 21.41 | 20.88 | 21.08 | 120091 |
2002-08-05 | 21.13 | 21.15 | 20.53 | 20.58 | 52069 |
2002-08-06 | 20.69 | 21.18 | 20.65 | 20.92 | 74147 |
2002-08-07 | 21.04 | 21.27 | 21.00 | 21.13 | 52450 |
2002-08-08 | 21.09 | 21.63 | 21.09 | 21.54 | 131067 |
2002-08-09 | 21.45 | 21.94 | 21.41 | 21.92 | 79763 |
2002-08-12 | 21.91 | 21.93 | 21.55 | 21.81 | 90994 |
2002-08-13 | 21.80 | 22.21 | 21.65 | 21.65 | 126345 |
2002-08-14 | 21.73 | 22.21 | 21.35 | 22.14 | 107840 |
2002-08-15 | 22.21 | 22.38 | 21.98 | 22.38 | 74658 |
2002-08-16 | 21.94 | 22.28 | 21.81 | 22.14 | 87036 |
2002-08-19 | 22.10 | 22.42 | 22.10 | 22.33 | 61386 |
2002-08-20 | 22.21 | 22.28 | 21.96 | 22.17 | 114986 |
2002-08-21 | 22.23 | 22.33 | 22.00 | 22.22 | 81167 |
2002-08-22 | 22.22 | 22.25 | 21.94 | 22.06 | 49006 |
2002-08-23 | 22.03 | 22.11 | 21.88 | 21.88 | 27692 |
2002-08-26 | 21.94 | 22.10 | 21.78 | 22.04 | 51686 |
2002-08-27 | 22.03 | 22.42 | 22.03 | 22.41 | 68659 |
2002-08-28 | 22.21 | 22.31 | 21.81 | 21.84 | 43134 |
2002-08-29 | 21.76 | 22.32 | 21.69 | 22.28 | 64958 |
2002-08-30 | 22.21 | 22.54 | 22.19 | 22.32 | 54877 |
2002-09-03 | 22.25 | 22.25 | 21.94 | 21.97 | 82060 |
2002-09-04 | 21.85 | 21.91 | 21.78 | 21.91 | 59599 |
2002-09-05 | 21.88 | 21.99 | 21.70 | 21.81 | 48495 |
2002-09-06 | 21.88 | 22.00 | 21.74 | 21.96 | 59982 |
2002-09-09 | 21.96 | 21.96 | 21.52 | 21.55 | 158123 |
2002-09-10 | 21.56 | 21.78 | 21.38 | 21.71 | 146382 |
2002-09-11 | 21.98 | 21.98 | 21.67 | 21.67 | 85632 |
2002-09-12 | 21.66 | 21.68 | 21.34 | 21.35 | 257285 |
2002-09-13 | 21.36 | 21.67 | 21.36 | 21.51 | 334754 |
2002-09-16 | 21.59 | 21.65 | 21.42 | 21.49 | 81677 |
2002-09-17 | 21.62 | 21.74 | 21.59 | 21.59 | 237377 |
2002-09-18 | 21.59 | 21.59 | 21.12 | 21.16 | 249502 |
2002-09-19 | 21.16 | 21.16 | 20.56 | 20.56 | 87419 |
2002-09-20 | 20.57 | 20.67 | 20.42 | 20.54 | 85505 |
2002-09-23 | 20.54 | 20.76 | 20.14 | 20.69 | 223593 |
2002-09-24 | 20.69 | 20.80 | 20.38 | 20.52 | 130684 |
2002-09-25 | 20.54 | 21.08 | 20.45 | 21.04 | 90610 |
2002-09-26 | 21.16 | 21.28 | 20.96 | 21.25 | 147403 |
2002-09-27 | 21.25 | 21.52 | 20.80 | 20.91 | 82187 |
2002-09-30 | 20.92 | 21.30 | 20.69 | 20.84 | 255754 |
2002-10-01 | 21.04 | 21.55 | 20.87 | 21.55 | 93035 |
2002-10-02 | 21.78 | 21.78 | 21.18 | 21.18 | 202153 |
2002-10-03 | 21.16 | 21.16 | 20.37 | 20.38 | 141787 |
2002-10-04 | 20.43 | 20.65 | 19.59 | 19.74 | 552095 |
2002-10-07 | 19.74 | 19.80 | 19.15 | 19.16 | 426387 |
2002-10-08 | 19.24 | 19.65 | 19.20 | 19.43 | 484838 |
2002-10-09 | 19.20 | 19.59 | 19.20 | 19.31 | 314334 |
2002-10-10 | 19.35 | 20.29 | 19.35 | 20.28 | 159654 |
2002-10-11 | 20.28 | 20.76 | 20.09 | 20.48 | 254734 |
2002-10-14 | 20.47 | 21.31 | 20.37 | 21.16 | 249756 |
2002-10-15 | 21.36 | 21.79 | 20.82 | 20.89 | 316631 |
2002-10-16 | 20.84 | 20.89 | 20.54 | 20.54 | 225636 |
2002-10-17 | 20.96 | 21.43 | 20.96 | 21.43 | 218744 |
2002-10-18 | 21.46 | 21.78 | 21.30 | 21.55 | 117027 |
2002-10-21 | 21.55 | 21.67 | 21.36 | 21.59 | 283831 |
2002-10-22 | 21.55 | 21.67 | 21.45 | 21.59 | 135406 |
2002-10-23 | 21.59 | 21.94 | 21.51 | 21.94 | 133492 |
2002-10-24 | 21.94 | 21.94 | 21.57 | 21.57 | 100693 |
2002-10-25 | 21.47 | 21.94 | 21.47 | 21.92 | 233293 |
2002-10-28 | 21.94 | 21.94 | 21.63 | 21.69 | 40965 |
2002-10-29 | 21.69 | 21.70 | 21.43 | 21.51 | 146253 |
2002-10-30 | 21.52 | 21.70 | 21.51 | 21.56 | 153272 |
2002-10-31 | 21.56 | 21.67 | 21.51 | 21.59 | 124048 |
2002-11-01 | 21.55 | 21.94 | 21.47 | 21.94 | 96354 |
2002-11-04 | 21.98 | 22.27 | 21.70 | 21.70 | 77594 |
2002-11-05 | 21.69 | 21.69 | 21.53 | 21.59 | 126600 |
2002-11-06 | 21.59 | 21.66 | 21.39 | 21.47 | 124431 |
2002-11-07 | 21.43 | 21.50 | 20.73 | 20.73 | 337050 |
2002-11-08 | 20.61 | 20.69 | 20.22 | 20.57 | 303868 |
2002-11-11 | 20.61 | 20.65 | 20.36 | 20.37 | 151358 |
2002-11-12 | 20.29 | 20.63 | 20.29 | 20.40 | 190922 |
2002-11-13 | 20.29 | 20.65 | 20.17 | 20.51 | 161185 |
2002-11-14 | 20.57 | 20.92 | 20.57 | 20.73 | 77209 |
2002-11-15 | 20.73 | 21.10 | 20.71 | 21.08 | 125579 |
2002-11-18 | 21.20 | 21.20 | 20.62 | 20.63 | 111413 |
2002-11-19 | 20.57 | 20.79 | 20.57 | 20.57 | 85889 |
2002-11-20 | 20.57 | 21.15 | 20.57 | 21.08 | 83974 |
2002-11-21 | 21.12 | 21.59 | 21.12 | 21.39 | 78359 |
2002-11-22 | 21.20 | 21.86 | 21.20 | 21.42 | 163866 |
2002-11-25 | 21.16 | 21.63 | 21.16 | 21.47 | 116136 |
2002-11-26 | 21.39 | 21.39 | 21.16 | 21.17 | 109243 |
2002-11-27 | 21.21 | 21.63 | 21.20 | 21.56 | 118814 |
2002-11-29 | 21.56 | 21.67 | 21.45 | 21.49 | 47729 |
2002-12-02 | 21.68 | 21.73 | 21.16 | 21.28 | 172672 |
2002-12-03 | 21.23 | 21.46 | 21.23 | 21.27 | 87930 |
2002-12-04 | 21.00 | 21.23 | 20.88 | 20.88 | 155061 |
2002-12-05 | 20.96 | 20.98 | 20.73 | 20.73 | 67128 |
2002-12-06 | 20.70 | 20.96 | 20.69 | 20.91 | 120474 |
2002-12-09 | 20.89 | 20.89 | 20.57 | 20.67 | 92141 |
2002-12-10 | 20.67 | 21.12 | 20.67 | 20.94 | 78232 |
2002-12-11 | 20.94 | 21.17 | 20.92 | 21.15 | 121368 |
2002-12-12 | 21.15 | 21.15 | 20.84 | 20.84 | 66745 |
2002-12-13 | 20.76 | 21.00 | 20.76 | 20.91 | 54877 |
2002-12-16 | 20.96 | 21.31 | 20.96 | 21.31 | 108477 |
2002-12-17 | 21.20 | 21.28 | 21.13 | 21.16 | 73891 |
2002-12-18 | 21.08 | 21.12 | 20.94 | 20.98 | 86144 |
2002-12-19 | 20.96 | 21.16 | 20.96 | 21.02 | 136426 |
2002-12-20 | 21.08 | 21.09 | 20.61 | 20.71 | 279238 |
2002-12-23 | 20.69 | 20.84 | 20.56 | 20.61 | 133748 |
2002-12-24 | 20.65 | 20.71 | 20.53 | 20.62 | 128259 |
2002-12-26 | 20.61 | 20.90 | 20.61 | 20.80 | 68786 |
2002-12-27 | 20.80 | 20.80 | 20.41 | 20.51 | 147276 |
2002-12-30 | 20.49 | 20.57 | 20.37 | 20.48 | 190667 |
2002-12-31 | 20.61 | 20.79 | 20.29 | 20.66 | 139617 |
2003-01-02 | 20.92 | 21.27 | 20.70 | 21.18 | 145743 |
2003-01-03 | 21.47 | 21.47 | 21.12 | 21.21 | 170121 |
2003-01-06 | 21.27 | 21.62 | 21.12 | 21.45 | 166802 |
2003-01-07 | 21.46 | 21.49 | 21.23 | 21.31 | 117285 |
2003-01-08 | 21.30 | 21.30 | 21.00 | 21.05 | 87292 |
2003-01-09 | 21.05 | 21.43 | 21.05 | 21.38 | 115625 |
2003-01-10 | 21.55 | 21.57 | 21.27 | 21.38 | 62790 |
2003-01-13 | 21.45 | 21.65 | 21.43 | 21.50 | 78742 |
2003-01-14 | 21.39 | 21.67 | 21.39 | 21.56 | 74785 |
2003-01-15 | 21.59 | 21.59 | 20.96 | 21.20 | 111795 |
2003-01-16 | 21.20 | 21.33 | 20.93 | 20.99 | 139363 |
2003-01-17 | 20.99 | 21.30 | 20.92 | 21.16 | 110776 |
2003-01-21 | 21.07 | 21.34 | 20.72 | 20.84 | 189645 |
2003-01-22 | 20.88 | 20.94 | 20.44 | 20.48 | 228315 |
2003-01-23 | 20.45 | 20.71 | 20.45 | 20.71 | 72360 |
2003-01-24 | 20.74 | 20.74 | 20.11 | 20.24 | 222956 |
2003-01-27 | 20.22 | 20.22 | 19.76 | 19.76 | 271834 |
2003-01-28 | 19.97 | 20.04 | 19.70 | 20.04 | 315482 |
2003-01-29 | 20.04 | 20.08 | 19.72 | 20.02 | 73127 |
2003-01-30 | 20.06 | 20.22 | 20.02 | 20.07 | 189135 |
2003-01-31 | 19.98 | 20.31 | 19.98 | 20.29 | 163612 |
2003-02-03 | 20.25 | 20.36 | 20.18 | 20.32 | 87036 |
2003-02-04 | 20.31 | 20.31 | 19.98 | 20.07 | 96863 |
2003-02-05 | 20.10 | 20.22 | 19.93 | 19.93 | 67893 |
2003-02-06 | 19.95 | 20.00 | 19.75 | 19.81 | 130684 |
2003-02-07 | 19.86 | 19.90 | 19.71 | 19.82 | 62150 |
2003-02-10 | 19.86 | 19.90 | 19.73 | 19.90 | 111541 |
2003-02-11 | 19.86 | 19.93 | 19.57 | 19.63 | 107585 |
2003-02-12 | 19.71 | 19.80 | 19.49 | 19.49 | 63554 |
2003-02-13 | 19.43 | 19.78 | 19.43 | 19.74 | 84358 |
2003-02-14 | 19.74 | 19.98 | 19.64 | 19.94 | 59726 |
2003-02-18 | 19.98 | 20.15 | 19.98 | 20.04 | 56152 |
2003-02-19 | 20.07 | 20.16 | 19.84 | 20.01 | 122644 |
2003-02-20 | 20.06 | 20.15 | 19.99 | 20.02 | 44921 |
2003-02-21 | 20.02 | 20.18 | 19.99 | 20.17 | 102608 |
2003-02-24 | 20.25 | 20.25 | 19.75 | 19.75 | 68276 |
2003-02-25 | 19.71 | 20.07 | 19.58 | 20.07 | 75424 |
2003-02-26 | 20.02 | 20.04 | 19.71 | 19.75 | 56791 |
2003-02-27 | 19.78 | 20.05 | 19.77 | 20.00 | 50409 |
2003-02-28 | 20.20 | 20.21 | 20.02 | 20.10 | 69296 |
2003-03-03 | 20.18 | 20.33 | 19.82 | 19.98 | 72744 |
2003-03-04 | 19.94 | 19.97 | 19.84 | 19.84 | 50536 |
2003-03-05 | 19.86 | 19.97 | 19.75 | 19.92 | 110903 |
2003-03-06 | 19.67 | 19.68 | 19.56 | 19.60 | 88950 |
2003-03-07 | 19.60 | 19.71 | 19.53 | 19.71 | 142171 |
2003-03-10 | 19.59 | 19.64 | 19.39 | 19.39 | 220275 |
2003-03-11 | 19.40 | 19.43 | 19.06 | 19.07 | 154166 |
2003-03-12 | 19.08 | 19.08 | 18.70 | 18.81 | 342028 |
2003-03-13 | 19.00 | 19.09 | 18.83 | 18.97 | 286257 |
2003-03-14 | 18.99 | 19.08 | 18.81 | 18.92 | 279493 |
2003-03-17 | 18.88 | 19.34 | 18.74 | 19.31 | 204194 |
2003-03-18 | 19.29 | 19.46 | 19.21 | 19.25 | 161185 |
2003-03-19 | 19.12 | 19.53 | 19.12 | 19.53 | 105542 |
2003-03-20 | 19.51 | 19.59 | 19.32 | 19.59 | 149444 |
2003-03-21 | 19.59 | 19.87 | 19.43 | 19.87 | 124304 |
2003-03-24 | 19.68 | 19.68 | 19.34 | 19.40 | 128259 |
2003-03-25 | 19.40 | 19.59 | 19.40 | 19.53 | 114094 |
2003-03-26 | 19.47 | 19.55 | 19.40 | 19.41 | 86399 |
2003-03-27 | 19.41 | 19.53 | 19.39 | 19.48 | 123282 |
2003-03-28 | 19.45 | 19.50 | 19.39 | 19.49 | 95459 |
2003-03-31 | 19.49 | 19.53 | 19.30 | 19.30 | 90483 |
2003-04-01 | 19.63 | 19.97 | 19.42 | 19.97 | 183776 |
2003-04-02 | 20.33 | 20.33 | 19.98 | 20.06 | 279238 |
2003-04-03 | 20.03 | 20.07 | 19.75 | 19.75 | 88440 |
2003-04-04 | 19.82 | 19.93 | 19.78 | 19.90 | 88313 |
2003-04-07 | 20.10 | 20.18 | 19.78 | 19.84 | 88823 |
2003-04-08 | 19.81 | 19.96 | 19.63 | 19.84 | 231252 |
2003-04-09 | 19.85 | 20.00 | 19.67 | 19.92 | 420644 |
2003-04-10 | 19.98 | 20.37 | 19.95 | 20.18 | 313058 |
2003-04-11 | 20.25 | 20.41 | 20.14 | 20.24 | 139746 |
2003-04-14 | 20.24 | 20.47 | 20.24 | 20.40 | 145999 |
2003-04-15 | 20.41 | 20.53 | 20.33 | 20.44 | 291362 |
2003-04-16 | 20.45 | 20.48 | 19.78 | 19.85 | 307059 |
2003-04-17 | 20.10 | 20.36 | 19.82 | 20.25 | 226018 |
2003-04-21 | 20.37 | 20.53 | 20.26 | 20.48 | 220531 |
2003-04-22 | 20.57 | 20.98 | 20.47 | 20.98 | 276685 |
2003-04-23 | 20.84 | 21.08 | 20.78 | 21.06 | 249118 |
2003-04-24 | 20.92 | 21.45 | 20.89 | 21.30 | 519169 |
2003-04-25 | 21.35 | 21.63 | 21.29 | 21.43 | 367170 |
2003-04-28 | 21.39 | 21.73 | 21.39 | 21.58 | 216830 |
2003-04-29 | 21.70 | 21.78 | 21.60 | 21.67 | 221296 |
2003-04-30 | 21.51 | 21.92 | 21.46 | 21.77 | 387129 |
2003-05-01 | 21.68 | 21.87 | 21.50 | 21.80 | 172839 |
2003-05-02 | 21.80 | 22.25 | 21.80 | 22.22 | 157403 |
2003-05-05 | 22.31 | 22.31 | 22.00 | 22.09 | 197879 |
2003-05-06 | 22.21 | 22.25 | 22.03 | 22.25 | 198244 |
2003-05-07 | 22.25 | 22.25 | 22.11 | 22.13 | 191922 |
2003-05-08 | 22.13 | 22.13 | 21.87 | 21.89 | 238355 |
2003-05-09 | 21.93 | 21.96 | 21.74 | 21.92 | 98939 |
2003-05-12 | 21.80 | 21.91 | 21.69 | 21.87 | 204807 |
2003-05-13 | 21.88 | 21.93 | 21.77 | 21.88 | 241513 |
2003-05-14 | 21.88 | 21.93 | 21.76 | 21.88 | 102586 |
2003-05-15 | 21.88 | 21.93 | 21.82 | 21.88 | 232641 |
2003-05-16 | 21.72 | 22.03 | 21.72 | 22.03 | 130784 |
2003-05-19 | 21.84 | 21.88 | 21.53 | 21.58 | 212950 |
2003-05-20 | 21.56 | 21.64 | 21.47 | 21.51 | 137225 |
2003-05-21 | 21.47 | 21.72 | 21.45 | 21.66 | 90552 |
2003-05-22 | 21.56 | 21.60 | 21.46 | 21.59 | 105867 |
2003-05-23 | 21.59 | 21.66 | 21.46 | 21.60 | 71469 |
2003-05-27 | 21.51 | 21.88 | 21.39 | 21.83 | 105867 |
2003-05-28 | 21.95 | 21.95 | 21.80 | 21.90 | 61502 |
2003-05-29 | 21.72 | 22.17 | 21.72 | 22.07 | 125437 |
2003-05-30 | 22.10 | 22.37 | 22.07 | 22.21 | 168829 |
2003-06-02 | 22.34 | 22.39 | 22.22 | 22.25 | 123127 |
2003-06-03 | 22.40 | 22.40 | 22.11 | 22.16 | 125558 |
2003-06-04 | 22.12 | 22.23 | 21.93 | 22.21 | 154000 |
2003-06-05 | 22.05 | 22.41 | 22.05 | 22.32 | 152177 |
2003-06-06 | 22.30 | 22.53 | 22.16 | 22.30 | 146949 |
2003-06-09 | 22.17 | 22.18 | 21.88 | 21.93 | 79854 |
2003-06-10 | 21.84 | 22.13 | 21.84 | 22.11 | 67943 |
2003-06-11 | 22.13 | 22.21 | 21.98 | 22.21 | 74508 |
2003-06-12 | 22.13 | 22.30 | 22.09 | 22.17 | 99303 |
2003-06-13 | 22.34 | 22.34 | 21.92 | 21.93 | 58219 |
2003-06-16 | 22.01 | 22.30 | 21.94 | 22.26 | 99061 |
2003-06-17 | 22.34 | 22.38 | 21.88 | 22.09 | 79004 |
2003-06-18 | 22.01 | 22.01 | 21.83 | 21.95 | 70618 |
2003-06-19 | 22.03 | 22.07 | 21.62 | 21.66 | 85932 |
2003-06-20 | 21.83 | 21.84 | 21.69 | 21.77 | 86053 |
2003-06-23 | 21.77 | 21.77 | 21.39 | 21.61 | 138685 |
2003-06-24 | 21.60 | 21.75 | 21.51 | 21.65 | 104530 |
2003-06-25 | 21.72 | 21.88 | 21.60 | 21.60 | 97601 |
2003-06-26 | 21.72 | 21.97 | 21.63 | 21.95 | 82651 |
2003-06-27 | 21.87 | 22.04 | 21.82 | 21.95 | 115591 |
2003-06-30 | 22.05 | 22.14 | 21.64 | 21.68 | 215504 |
2003-07-01 | 21.97 | 22.30 | 21.70 | 22.28 | 249537 |
2003-07-02 | 22.39 | 22.59 | 22.13 | 22.53 | 265095 |
2003-07-03 | 22.52 | 22.60 | 22.39 | 22.40 | 95414 |
2003-07-07 | 22.41 | 22.94 | 22.41 | 22.94 | 250752 |
2003-07-08 | 22.86 | 23.04 | 22.71 | 23.03 | 116076 |
2003-07-09 | 23.03 | 23.04 | 22.70 | 22.89 | 143789 |
2003-07-10 | 22.81 | 22.87 | 22.75 | 22.84 | 87878 |
2003-07-11 | 22.79 | 22.97 | 22.79 | 22.86 | 101855 |
2003-07-14 | 23.02 | 23.26 | 22.89 | 23.24 | 141723 |
2003-07-15 | 22.95 | 23.19 | 22.83 | 22.90 | 110608 |
2003-07-16 | 22.70 | 23.12 | 22.70 | 23.12 | 172231 |
2003-07-17 | 23.12 | 23.14 | 22.71 | 22.79 | 182564 |
2003-07-18 | 22.72 | 22.99 | 22.72 | 22.96 | 75479 |
2003-07-21 | 22.87 | 22.94 | 22.44 | 22.52 | 177580 |
2003-07-22 | 22.58 | 22.67 | 22.38 | 22.58 | 102099 |
2003-07-23 | 22.58 | 22.79 | 22.38 | 22.67 | 99182 |
2003-07-24 | 22.75 | 22.86 | 22.62 | 22.72 | 80341 |
2003-07-25 | 22.75 | 22.79 | 22.59 | 22.72 | 70497 |
2003-07-28 | 22.71 | 22.71 | 22.54 | 22.58 | 56032 |
2003-07-29 | 22.62 | 22.63 | 22.34 | 22.61 | 153756 |
2003-07-30 | 22.57 | 22.85 | 22.51 | 22.78 | 94075 |
2003-07-31 | 22.83 | 22.92 | 22.48 | 22.65 | 96993 |
2003-08-01 | 22.62 | 22.67 | 22.23 | 22.32 | 79612 |
2003-08-04 | 22.30 | 22.46 | 22.01 | 22.45 | 105138 |
2003-08-05 | 22.37 | 22.54 | 22.23 | 22.24 | 117657 |
2003-08-06 | 22.25 | 22.56 | 22.17 | 22.39 | 92375 |
2003-08-07 | 22.30 | 22.42 | 22.22 | 22.38 | 64418 |
2003-08-08 | 22.37 | 22.41 | 22.28 | 22.38 | 59678 |
2003-08-11 | 22.54 | 22.54 | 22.27 | 22.38 | 45092 |
2003-08-12 | 22.38 | 22.58 | 22.35 | 22.58 | 63325 |
2003-08-13 | 22.58 | 22.58 | 22.34 | 22.42 | 42419 |
2003-08-14 | 22.46 | 22.62 | 22.33 | 22.62 | 53966 |
2003-08-15 | 22.54 | 22.79 | 22.42 | 22.59 | 30750 |
2003-08-18 | 22.63 | 22.72 | 22.54 | 22.65 | 83501 |
2003-08-19 | 22.69 | 22.99 | 22.63 | 22.95 | 100397 |
2003-08-20 | 22.92 | 22.99 | 22.87 | 22.99 | 59192 |
2003-08-21 | 22.99 | 23.24 | 22.99 | 23.06 | 119480 |
2003-08-22 | 23.20 | 23.20 | 22.63 | 22.78 | 56396 |
2003-08-25 | 22.67 | 22.72 | 22.54 | 22.72 | 97114 |
2003-08-26 | 22.67 | 22.88 | 22.50 | 22.79 | 88850 |
2003-08-27 | 22.85 | 22.86 | 22.71 | 22.86 | 96385 |
2003-08-28 | 22.95 | 22.98 | 22.78 | 22.95 | 51899 |
2003-08-29 | 22.95 | 23.17 | 22.89 | 23.13 | 62108 |
2003-09-02 | 23.04 | 23.41 | 23.01 | 23.41 | 85811 |
2003-09-03 | 23.13 | 23.38 | 23.06 | 23.21 | 93348 |
2003-09-04 | 23.32 | 23.32 | 23.16 | 23.22 | 91767 |
2003-09-05 | 23.23 | 23.41 | 23.13 | 23.36 | 44606 |
2003-09-08 | 23.49 | 23.49 | 23.22 | 23.37 | 55059 |
2003-09-09 | 23.24 | 23.24 | 22.91 | 23.20 | 132607 |
2003-09-10 | 23.08 | 23.08 | 22.67 | 22.78 | 108662 |
2003-09-11 | 22.62 | 22.99 | 22.62 | 22.89 | 62352 |
2003-09-12 | 22.89 | 23.07 | 22.73 | 23.03 | 118630 |
2003-09-15 | 22.82 | 23.07 | 22.75 | 23.07 | 104652 |
2003-09-16 | 23.01 | 23.23 | 22.90 | 23.04 | 135282 |
2003-09-17 | 23.04 | 23.09 | 22.92 | 22.95 | 105015 |
2003-09-18 | 23.16 | 23.49 | 22.97 | 23.49 | 192166 |
2003-09-19 | 23.51 | 23.87 | 23.37 | 23.87 | 303625 |
2003-09-22 | 23.82 | 23.82 | 23.45 | 23.57 | 99424 |
2003-09-23 | 23.57 | 23.81 | 23.46 | 23.56 | 176486 |
2003-09-24 | 23.46 | 23.59 | 23.20 | 23.24 | 55059 |
2003-09-25 | 23.16 | 23.32 | 23.15 | 23.17 | 65756 |
2003-09-26 | 23.32 | 23.32 | 23.01 | 23.14 | 62352 |
2003-09-29 | 23.08 | 23.46 | 23.08 | 23.38 | 55788 |
2003-09-30 | 23.45 | 23.49 | 22.90 | 22.90 | 89579 |
2003-10-01 | 23.24 | 23.76 | 23.13 | 23.76 | 166398 |
2003-10-02 | 23.97 | 24.02 | 23.66 | 23.69 | 128474 |
2003-10-03 | 23.74 | 23.78 | 23.46 | 23.69 | 120331 |
2003-10-06 | 23.69 | 23.75 | 23.57 | 23.73 | 96385 |
2003-10-07 | 23.65 | 23.81 | 23.61 | 23.81 | 98695 |
2003-10-08 | 23.81 | 23.81 | 23.64 | 23.76 | 83501 |
2003-10-09 | 23.86 | 24.02 | 23.69 | 23.78 | 62108 |
2003-10-10 | 23.78 | 23.78 | 23.53 | 23.60 | 107569 |
2003-10-13 | 23.65 | 24.05 | 23.56 | 24.04 | 157160 |
2003-10-14 | 24.04 | 24.20 | 23.90 | 24.20 | 87148 |
2003-10-15 | 24.33 | 24.33 | 23.81 | 23.88 | 54087 |
2003-10-16 | 24.01 | 24.07 | 23.64 | 23.67 | 131271 |
2003-10-17 | 23.79 | 23.82 | 23.40 | 23.46 | 102705 |
2003-10-20 | 23.46 | 23.52 | 22.95 | 23.37 | 200188 |
2003-10-21 | 23.45 | 23.60 | 23.19 | 23.55 | 172231 |
2003-10-22 | 23.56 | 23.64 | 23.23 | 23.23 | 47158 |
2003-10-23 | 23.24 | 23.34 | 23.12 | 23.18 | 76210 |
2003-10-24 | 23.18 | 23.23 | 22.91 | 23.12 | 96143 |
2003-10-27 | 23.32 | 23.69 | 23.30 | 23.50 | 112188 |
2003-10-28 | 23.70 | 23.78 | 23.55 | 23.67 | 140264 |
2003-10-29 | 23.69 | 23.75 | 23.62 | 23.69 | 111580 |
2003-10-30 | 23.69 | 23.74 | 23.49 | 23.69 | 363305 |
2003-10-31 | 23.82 | 24.10 | 23.61 | 24.06 | 147315 |
2003-11-03 | 24.04 | 24.18 | 23.74 | 24.04 | 96143 |
2003-11-04 | 24.15 | 24.15 | 23.49 | 23.98 | 210277 |
2003-11-05 | 24.05 | 24.05 | 23.68 | 23.78 | 83016 |
2003-11-06 | 23.65 | 23.96 | 23.65 | 23.96 | 97480 |
2003-11-07 | 24.02 | 24.26 | 23.92 | 24.26 | 77910 |
2003-11-10 | 24.19 | 24.19 | 23.87 | 23.92 | 41567 |
2003-11-11 | 23.92 | 24.02 | 23.80 | 23.83 | 63083 |
2003-11-12 | 23.96 | 24.20 | 23.96 | 24.15 | 96143 |
2003-11-13 | 24.06 | 24.22 | 23.80 | 24.22 | 87999 |
2003-11-14 | 24.22 | 24.25 | 23.95 | 24.15 | 46916 |
2003-11-17 | 24.11 | 24.11 | 23.86 | 24.06 | 61866 |
2003-11-18 | 23.94 | 24.05 | 23.74 | 23.92 | 42905 |
2003-11-19 | 23.88 | 23.88 | 23.09 | 23.66 | 159955 |
2003-11-20 | 23.66 | 23.82 | 23.53 | 23.68 | 55546 |
2003-11-21 | 23.72 | 23.75 | 23.53 | 23.57 | 45823 |
2003-11-24 | 23.65 | 24.02 | 23.64 | 24.02 | 72806 |
2003-11-25 | 24.02 | 24.09 | 23.87 | 24.09 | 119115 |
2003-11-26 | 24.06 | 24.27 | 24.06 | 24.19 | 69524 |
2003-11-28 | 24.23 | 24.43 | 24.19 | 24.43 | 48981 |
2003-12-01 | 24.43 | 24.66 | 24.32 | 24.66 | 73900 |
2003-12-02 | 24.66 | 24.67 | 24.20 | 24.62 | 98330 |
2003-12-03 | 24.31 | 24.32 | 23.84 | 24.02 | 156552 |
2003-12-04 | 24.11 | 24.11 | 23.88 | 24.05 | 47524 |
2003-12-05 | 23.94 | 24.11 | 23.86 | 24.01 | 38286 |
2003-12-08 | 23.91 | 24.02 | 23.87 | 23.96 | 64662 |
2003-12-09 | 24.04 | 24.04 | 23.75 | 23.90 | 124343 |
2003-12-10 | 23.78 | 23.78 | 23.28 | 23.55 | 57611 |
2003-12-11 | 23.57 | 23.61 | 23.45 | 23.52 | 127502 |
2003-12-12 | 23.60 | 23.65 | 23.37 | 23.49 | 66607 |
2003-12-15 | 23.65 | 23.74 | 23.21 | 23.28 | 129326 |
2003-12-16 | 23.32 | 23.52 | 23.28 | 23.32 | 109027 |
2003-12-17 | 23.32 | 23.55 | 23.17 | 23.33 | 95777 |
2003-12-18 | 23.36 | 23.42 | 23.18 | 23.41 | 83745 |
2003-12-19 | 23.42 | 23.55 | 23.33 | 23.55 | 51048 |
2003-12-22 | 23.44 | 23.76 | 23.40 | 23.76 | 114132 |
2003-12-23 | 23.76 | 23.85 | 23.60 | 23.67 | 68916 |
2003-12-24 | 23.84 | 23.84 | 23.71 | 23.74 | 22605 |
2003-12-26 | 23.69 | 23.82 | 23.69 | 23.78 | 12032 |
2003-12-29 | 23.86 | 24.20 | 23.86 | 24.04 | 74508 |
2003-12-30 | 24.11 | 24.11 | 23.88 | 23.88 | 56396 |
2003-12-31 | 24.02 | 24.06 | 23.88 | 24.02 | 70618 |
2004-01-02 | 24.31 | 24.31 | 23.62 | 23.63 | 152540 |
2004-01-05 | 23.78 | 24.02 | 23.67 | 23.69 | 188034 |
2004-01-06 | 23.90 | 23.90 | 23.60 | 23.69 | 84109 |
2004-01-07 | 23.69 | 23.81 | 23.49 | 23.57 | 80220 |
2004-01-08 | 23.65 | 23.84 | 23.49 | 23.53 | 67214 |
2004-01-09 | 23.53 | 23.64 | 23.48 | 23.57 | 69888 |
2004-01-12 | 23.53 | 23.60 | 23.25 | 23.32 | 120818 |
2004-01-13 | 23.20 | 23.27 | 22.95 | 22.99 | 176609 |
2004-01-14 | 22.99 | 23.04 | 22.89 | 23.04 | 83138 |
2004-01-15 | 23.24 | 23.48 | 22.95 | 23.40 | 238963 |
2004-01-16 | 23.31 | 23.61 | 23.04 | 23.04 | 125558 |
2004-01-20 | 23.13 | 23.24 | 23.05 | 23.18 | 69038 |
2004-01-21 | 23.28 | 23.45 | 23.23 | 23.39 | 71832 |
2004-01-22 | 23.24 | 23.24 | 22.90 | 23.10 | 71224 |
2004-01-23 | 23.02 | 23.29 | 22.62 | 22.99 | 117292 |
2004-01-26 | 22.87 | 23.28 | 22.81 | 23.27 | 84718 |
2004-01-27 | 23.94 | 24.01 | 23.56 | 23.64 | 218907 |
2004-01-28 | 23.57 | 23.70 | 23.16 | 23.18 | 74750 |
2004-01-29 | 23.04 | 23.38 | 23.04 | 23.34 | 79491 |
2004-01-30 | 23.18 | 23.45 | 23.18 | 23.41 | 86784 |
2004-02-02 | 23.62 | 23.62 | 23.20 | 23.29 | 136375 |
2004-02-03 | 23.32 | 23.45 | 23.28 | 23.45 | 96872 |
2004-02-04 | 23.45 | 23.45 | 23.10 | 23.13 | 35733 |
2004-02-05 | 23.04 | 23.20 | 22.95 | 23.10 | 97359 |
2004-02-06 | 23.04 | 23.39 | 22.99 | 23.39 | 47037 |
2004-02-09 | 23.20 | 23.34 | 23.13 | 23.17 | 57977 |
2004-02-10 | 23.25 | 23.35 | 23.04 | 23.35 | 85326 |
2004-02-11 | 23.25 | 23.56 | 23.17 | 23.48 | 91038 |
2004-02-12 | 23.48 | 23.57 | 23.20 | 23.35 | 47889 |
2004-02-13 | 23.18 | 23.32 | 23.18 | 23.32 | 56154 |
2004-02-17 | 23.28 | 23.43 | 23.26 | 23.37 | 88607 |
2004-02-18 | 23.37 | 23.37 | 23.25 | 23.32 | 62839 |
2004-02-19 | 23.37 | 23.53 | 23.26 | 23.53 | 41812 |
2004-02-20 | 23.44 | 23.44 | 23.17 | 23.24 | 52751 |
2004-02-23 | 23.32 | 23.32 | 23.04 | 23.08 | 48252 |
2004-02-24 | 23.12 | 23.21 | 23.01 | 23.12 | 61502 |
2004-02-25 | 23.11 | 23.22 | 23.04 | 23.22 | 43026 |
2004-02-26 | 23.15 | 23.15 | 23.04 | 23.10 | 43877 |
2004-02-27 | 23.13 | 23.25 | 22.99 | 23.19 | 43998 |
2004-03-01 | 23.19 | 23.35 | 23.13 | 23.24 | 43513 |
2004-03-02 | 23.37 | 23.39 | 23.12 | 23.32 | 92983 |
2004-03-03 | 23.24 | 23.27 | 23.04 | 23.24 | 65270 |
2004-03-04 | 23.20 | 23.25 | 23.08 | 23.25 | 41324 |
2004-03-05 | 23.17 | 23.27 | 23.10 | 23.22 | 69401 |
2004-03-08 | 23.06 | 23.21 | 23.05 | 23.08 | 40230 |
2004-03-09 | 23.07 | 23.12 | 23.04 | 23.12 | 48375 |
2004-03-10 | 23.16 | 23.19 | 22.81 | 22.81 | 44121 |
2004-03-11 | 22.90 | 22.90 | 22.34 | 22.47 | 184387 |
2004-03-12 | 22.47 | 22.96 | 22.37 | 22.96 | 58950 |
2004-03-15 | 22.87 | 22.87 | 22.37 | 22.44 | 73534 |
2004-03-16 | 22.39 | 22.48 | 22.27 | 22.41 | 59313 |
2004-03-17 | 22.49 | 22.80 | 22.46 | 22.79 | 52751 |
2004-03-18 | 22.91 | 23.04 | 22.59 | 22.79 | 72927 |
2004-03-19 | 22.91 | 22.91 | 22.43 | 22.50 | 44606 |
2004-03-22 | 22.50 | 22.50 | 22.19 | 22.27 | 56761 |
2004-03-23 | 22.38 | 22.38 | 22.22 | 22.33 | 47402 |
2004-03-24 | 22.42 | 22.42 | 22.14 | 22.23 | 51414 |
2004-03-25 | 22.17 | 22.41 | 22.11 | 22.41 | 60529 |
2004-03-26 | 22.52 | 22.54 | 22.33 | 22.39 | 39501 |
2004-03-29 | 22.81 | 22.81 | 22.62 | 22.72 | 95900 |
2004-03-30 | 22.87 | 23.03 | 22.72 | 22.83 | 86298 |
2004-03-31 | 22.91 | 23.01 | 22.74 | 23.01 | 52751 |
2004-04-01 | 23.22 | 23.43 | 23.16 | 23.39 | 150596 |
2004-04-02 | 23.86 | 23.86 | 23.09 | 23.23 | 300223 |
2004-04-05 | 23.23 | 23.39 | 23.04 | 23.33 | 142574 |
2004-04-06 | 23.34 | 23.37 | 23.08 | 23.37 | 58219 |
2004-04-07 | 23.38 | 23.45 | 23.11 | 23.19 | 50805 |
2004-04-08 | 23.27 | 23.53 | 23.26 | 23.32 | 69524 |
2004-04-12 | 23.53 | 23.74 | 23.28 | 23.45 | 87634 |
2004-04-13 | 23.57 | 23.57 | 23.04 | 23.09 | 108541 |
2004-04-14 | 23.09 | 23.09 | 22.21 | 22.49 | 233006 |
2004-04-15 | 22.75 | 22.75 | 22.22 | 22.46 | 238963 |
2004-04-16 | 22.38 | 22.62 | 22.30 | 22.43 | 108783 |
2004-04-19 | 22.53 | 22.69 | 22.34 | 22.62 | 59436 |
2004-04-20 | 22.52 | 22.71 | 22.22 | 22.23 | 65633 |
2004-04-21 | 22.21 | 22.52 | 22.21 | 22.38 | 62594 |
2004-04-22 | 22.46 | 22.67 | 22.39 | 22.62 | 48981 |
2004-04-23 | 22.71 | 22.86 | 22.18 | 22.34 | 142453 |
2004-04-26 | 22.38 | 22.44 | 22.17 | 22.18 | 103558 |
2004-04-27 | 22.18 | 22.42 | 22.17 | 22.38 | 76573 |
2004-04-28 | 22.44 | 22.48 | 22.09 | 22.24 | 99303 |
2004-04-29 | 22.32 | 22.44 | 22.11 | 22.29 | 111940 |
2004-04-30 | 22.11 | 22.33 | 21.81 | 22.33 | 142039 |
2004-05-03 | 22.22 | 22.22 | 21.81 | 22.11 | 121780 |
2004-05-04 | 22.01 | 22.46 | 21.97 | 22.41 | 82653 |
2004-05-05 | 22.24 | 22.61 | 22.24 | 22.45 | 53828 |
2004-05-06 | 22.32 | 22.37 | 21.92 | 22.37 | 97587 |
2004-05-07 | 22.37 | 22.37 | 21.57 | 21.59 | 96545 |
2004-05-10 | 21.41 | 21.52 | 21.09 | 21.43 | 162645 |
2004-05-11 | 21.38 | 21.70 | 21.38 | 21.47 | 98976 |
2004-05-12 | 21.47 | 21.61 | 21.10 | 21.51 | 73623 |
2004-05-13 | 21.47 | 21.77 | 21.39 | 21.67 | 67835 |
2004-05-14 | 21.57 | 21.66 | 21.37 | 21.54 | 61700 |
2004-05-17 | 21.42 | 21.60 | 21.30 | 21.44 | 105806 |
2004-05-18 | 21.45 | 21.70 | 21.29 | 21.70 | 137639 |
2004-05-19 | 21.74 | 21.98 | 21.28 | 21.28 | 165655 |
2004-05-20 | 21.28 | 21.38 | 21.22 | 21.35 | 98513 |
2004-05-21 | 21.42 | 21.49 | 21.39 | 21.42 | 57069 |
2004-05-24 | 21.64 | 21.64 | 21.35 | 21.48 | 72813 |
2004-05-25 | 21.48 | 21.74 | 21.34 | 21.73 | 122012 |
2004-05-26 | 21.70 | 21.89 | 21.58 | 21.84 | 120855 |
2004-05-27 | 22.01 | 22.05 | 21.80 | 21.95 | 102102 |
2004-05-28 | 21.95 | 22.11 | 21.94 | 22.04 | 88789 |
2004-06-01 | 22.06 | 22.06 | 21.77 | 21.86 | 153616 |
2004-06-02 | 21.70 | 22.08 | 21.61 | 21.74 | 136482 |
2004-06-03 | 21.83 | 21.83 | 21.57 | 21.58 | 64595 |
2004-06-04 | 21.70 | 21.74 | 21.54 | 21.65 | 71771 |
2004-06-07 | 21.67 | 21.81 | 21.67 | 21.72 | 58458 |
2004-06-08 | 21.67 | 21.76 | 21.58 | 21.69 | 42368 |
2004-06-09 | 21.68 | 21.73 | 21.38 | 21.40 | 54637 |
2004-06-10 | 21.38 | 21.47 | 21.30 | 21.41 | 96427 |
2004-06-14 | 21.41 | 21.46 | 20.99 | 21.06 | 100596 |
2004-06-15 | 21.09 | 21.23 | 21.05 | 21.06 | 93534 |
2004-06-16 | 21.01 | 21.12 | 20.96 | 21.07 | 63784 |
2004-06-17 | 21.03 | 21.08 | 20.85 | 20.97 | 65288 |
2004-06-18 | 20.97 | 21.03 | 20.84 | 20.86 | 63784 |
2004-06-21 | 20.92 | 21.33 | 20.92 | 21.26 | 132778 |
2004-06-22 | 21.24 | 21.48 | 21.23 | 21.23 | 94461 |
2004-06-23 | 21.23 | 21.38 | 21.23 | 21.37 | 87166 |
2004-06-24 | 21.34 | 21.52 | 21.28 | 21.41 | 196331 |
2004-06-25 | 21.42 | 21.60 | 21.38 | 21.60 | 187186 |
2004-06-28 | 21.60 | 21.77 | 21.54 | 21.60 | 149796 |
2004-06-29 | 21.58 | 21.78 | 21.52 | 21.66 | 103028 |
2004-06-30 | 21.73 | 21.85 | 21.64 | 21.84 | 118192 |
2004-07-01 | 22.03 | 22.11 | 21.81 | 22.07 | 224230 |
2004-07-02 | 22.16 | 22.32 | 22.03 | 22.26 | 161255 |
2004-07-06 | 22.20 | 22.21 | 21.99 | 22.16 | 117961 |
2004-07-07 | 22.11 | 22.19 | 21.83 | 21.83 | 98744 |
2004-07-08 | 21.86 | 21.98 | 21.62 | 21.69 | 72003 |
2004-07-09 | 21.68 | 21.79 | 21.66 | 21.77 | 36578 |
2004-07-12 | 21.68 | 21.86 | 21.62 | 21.72 | 73160 |
2004-07-13 | 21.66 | 21.81 | 21.66 | 21.74 | 69341 |
2004-07-14 | 21.74 | 21.79 | 21.60 | 21.71 | 91566 |
2004-07-15 | 21.71 | 21.81 | 21.51 | 21.60 | 109857 |
2004-07-16 | 21.55 | 21.64 | 21.51 | 21.59 | 66330 |
2004-07-19 | 21.57 | 21.57 | 21.34 | 21.40 | 62395 |
2004-07-20 | 21.40 | 21.48 | 21.30 | 21.45 | 127569 |
2004-07-21 | 21.47 | 21.59 | 21.29 | 21.35 | 61584 |
2004-07-22 | 21.42 | 21.42 | 21.16 | 21.28 | 53133 |
2004-07-23 | 21.19 | 21.19 | 20.95 | 20.97 | 101059 |
2004-07-26 | 20.92 | 21.07 | 20.92 | 21.05 | 51744 |
2004-07-27 | 21.03 | 21.43 | 21.03 | 21.40 | 72582 |
2004-07-28 | 21.42 | 21.42 | 21.11 | 21.39 | 49082 |
2004-07-29 | 21.36 | 21.59 | 21.36 | 21.53 | 53018 |
2004-07-30 | 21.55 | 21.57 | 21.35 | 21.49 | 29980 |
2004-08-02 | 21.28 | 21.67 | 21.28 | 21.67 | 92261 |
2004-08-03 | 21.64 | 21.64 | 21.35 | 21.58 | 73045 |
2004-08-04 | 21.55 | 21.55 | 21.27 | 21.41 | 51860 |
2004-08-05 | 21.33 | 21.42 | 21.28 | 21.30 | 46188 |
2004-08-06 | 21.28 | 21.33 | 21.09 | 21.20 | 64595 |
2004-08-09 | 21.25 | 21.25 | 20.97 | 21.03 | 76979 |
2004-08-10 | 21.12 | 21.43 | 21.11 | 21.43 | 76634 |
2004-08-11 | 21.42 | 21.47 | 21.32 | 21.40 | 53133 |
2004-08-12 | 21.41 | 21.41 | 21.15 | 21.16 | 46999 |
2004-08-13 | 21.08 | 21.22 | 21.04 | 21.15 | 60427 |
2004-08-16 | 21.09 | 21.45 | 21.09 | 21.44 | 74664 |
2004-08-17 | 21.34 | 21.57 | 21.34 | 21.51 | 43757 |
2004-08-18 | 21.48 | 21.84 | 21.46 | 21.84 | 53248 |
2004-08-19 | 21.81 | 21.84 | 21.58 | 21.60 | 56723 |
2004-08-20 | 21.64 | 21.86 | 21.60 | 21.86 | 73856 |
2004-08-23 | 21.86 | 21.98 | 21.74 | 21.97 | 76749 |
2004-08-24 | 21.94 | 22.17 | 21.94 | 22.14 | 68181 |
2004-08-25 | 22.15 | 22.47 | 22.15 | 22.23 | 114486 |
2004-08-26 | 22.23 | 22.33 | 22.16 | 22.30 | 79990 |
2004-08-27 | 22.32 | 22.45 | 22.30 | 22.37 | 58458 |
2004-08-30 | 22.30 | 22.44 | 22.30 | 22.32 | 71307 |
2004-08-31 | 22.30 | 22.42 | 22.30 | 22.36 | 80222 |
2004-09-01 | 22.15 | 22.40 | 22.15 | 22.40 | 75707 |
2004-09-02 | 22.40 | 22.42 | 22.24 | 22.37 | 53828 |
2004-09-03 | 22.39 | 22.42 | 22.24 | 22.37 | 64826 |
2004-09-07 | 22.42 | 22.60 | 22.39 | 22.55 | 76979 |
2004-09-08 | 22.59 | 22.59 | 22.41 | 22.58 | 62047 |
2004-09-09 | 22.62 | 22.64 | 22.40 | 22.64 | 76286 |
2004-09-10 | 22.46 | 22.63 | 22.45 | 22.60 | 46072 |
2004-09-13 | 22.51 | 22.68 | 22.46 | 22.61 | 64477 |
2004-09-14 | 22.61 | 22.68 | 22.55 | 22.60 | 73160 |
2004-09-15 | 22.59 | 22.60 | 22.42 | 22.50 | 58805 |
2004-09-16 | 22.46 | 22.59 | 22.46 | 22.56 | 61005 |
2004-09-17 | 22.55 | 22.55 | 22.36 | 22.44 | 65752 |
2004-09-20 | 22.44 | 22.46 | 22.22 | 22.26 | 34380 |
2004-09-21 | 22.24 | 22.30 | 22.03 | 22.24 | 146090 |
2004-09-22 | 22.11 | 22.11 | 21.84 | 21.97 | 111478 |
2004-09-23 | 21.94 | 21.96 | 21.81 | 21.83 | 80222 |
2004-09-24 | 21.74 | 21.92 | 21.70 | 21.90 | 58805 |
2004-09-27 | 21.81 | 21.81 | 21.60 | 21.60 | 64362 |
2004-09-28 | 21.77 | 21.95 | 21.68 | 21.93 | 99785 |
2004-09-29 | 21.93 | 22.11 | 21.85 | 22.11 | 37621 |
2004-09-30 | 22.12 | 22.17 | 21.95 | 22.06 | 94693 |
2004-10-01 | 22.28 | 22.49 | 22.21 | 22.46 | 161717 |
2004-10-04 | 22.45 | 22.71 | 22.43 | 22.50 | 154773 |
2004-10-05 | 22.55 | 22.68 | 22.47 | 22.55 | 76634 |
2004-10-06 | 22.38 | 22.65 | 22.36 | 22.65 | 43293 |
2004-10-07 | 22.63 | 22.63 | 22.43 | 22.50 | 46650 |
2004-10-08 | 22.51 | 22.63 | 22.28 | 22.31 | 68299 |
2004-10-11 | 22.33 | 22.51 | 22.33 | 22.51 | 36001 |
2004-10-12 | 22.51 | 22.51 | 22.30 | 22.42 | 60543 |
2004-10-13 | 22.46 | 22.56 | 22.33 | 22.56 | 111363 |
2004-10-14 | 22.76 | 22.90 | 22.48 | 22.49 | 118655 |
2004-10-15 | 22.59 | 23.90 | 22.59 | 23.90 | 302718 |
2004-10-18 | 23.69 | 24.09 | 23.65 | 24.08 | 170748 |
2004-10-19 | 24.11 | 24.11 | 23.88 | 23.97 | 88673 |
2004-10-20 | 23.89 | 23.89 | 23.55 | 23.78 | 138218 |
2004-10-21 | 23.89 | 23.95 | 23.78 | 23.89 | 72350 |
2004-10-22 | 23.93 | 24.16 | 23.77 | 23.90 | 108931 |
2004-10-25 | 23.93 | 24.08 | 23.80 | 24.08 | 102564 |
2004-10-26 | 24.09 | 24.30 | 23.91 | 24.30 | 124095 |
2004-10-27 | 24.26 | 24.52 | 24.17 | 24.42 | 124443 |
2004-10-28 | 24.33 | 24.44 | 24.27 | 24.44 | 77096 |
2004-10-29 | 24.29 | 24.55 | 24.20 | 24.50 | 132894 |
2004-11-01 | 24.19 | 24.26 | 24.03 | 24.22 | 104880 |
2004-11-02 | 24.22 | 24.31 | 24.04 | 24.19 | 102332 |
2004-11-03 | 24.31 | 24.38 | 24.06 | 24.16 | 122359 |
2004-11-04 | 24.06 | 24.58 | 24.06 | 24.57 | 134167 |
2004-11-05 | 24.52 | 24.55 | 24.10 | 24.40 | 133703 |
2004-11-08 | 24.26 | 24.41 | 24.01 | 24.10 | 61352 |
2004-11-09 | 24.08 | 24.31 | 24.06 | 24.16 | 78486 |
2004-11-10 | 24.25 | 24.32 | 24.01 | 24.28 | 74087 |
2004-11-11 | 24.24 | 24.27 | 24.04 | 24.14 | 78022 |
2004-11-12 | 24.19 | 24.32 | 24.09 | 24.32 | 70960 |
2004-11-15 | 24.42 | 24.42 | 24.14 | 24.19 | 52439 |
2004-11-16 | 24.19 | 24.19 | 24.09 | 24.16 | 67719 |
2004-11-17 | 24.19 | 24.43 | 23.89 | 23.93 | 70035 |
2004-11-18 | 23.96 | 24.01 | 23.63 | 23.93 | 151068 |
2004-11-19 | 23.94 | 24.00 | 23.42 | 23.44 | 61816 |
2004-11-22 | 23.24 | 23.76 | 23.24 | 23.58 | 116687 |
2004-11-23 | 23.64 | 23.87 | 23.57 | 23.86 | 56028 |
2004-11-24 | 23.80 | 23.97 | 23.79 | 23.85 | 60080 |
2004-11-26 | 23.98 | 23.98 | 23.88 | 23.93 | 15279 |
2004-11-29 | 23.93 | 23.99 | 23.67 | 23.78 | 83000 |
2004-11-30 | 23.76 | 24.16 | 23.70 | 24.16 | 99206 |
2004-12-01 | 23.88 | 24.22 | 23.85 | 24.17 | 96659 |
2004-12-02 | 24.10 | 24.20 | 24.02 | 24.11 | 52092 |
2004-12-03 | 24.09 | 24.10 | 23.70 | 23.89 | 156857 |
2004-12-06 | 24.02 | 24.09 | 23.67 | 23.83 | 86358 |
2004-12-07 | 23.88 | 23.91 | 23.41 | 23.42 | 55333 |
2004-12-08 | 23.63 | 23.67 | 23.50 | 23.59 | 98627 |
2004-12-09 | 23.59 | 23.62 | 23.30 | 23.43 | 111478 |
2004-12-10 | 23.42 | 23.64 | 23.42 | 23.51 | 84851 |
2004-12-13 | 23.60 | 23.93 | 23.60 | 23.93 | 62626 |
2004-12-14 | 23.99 | 24.02 | 23.63 | 23.66 | 112172 |
2004-12-15 | 23.61 | 23.88 | 23.53 | 23.88 | 67719 |
2004-12-16 | 23.84 | 23.84 | 23.38 | 23.45 | 92030 |
2004-12-17 | 23.17 | 23.51 | 23.17 | 23.43 | 75475 |
2004-12-20 | 23.43 | 23.57 | 23.30 | 23.38 | 103953 |
2004-12-21 | 23.43 | 23.58 | 23.32 | 23.58 | 61931 |
2004-12-22 | 23.54 | 23.72 | 23.40 | 23.57 | 66909 |
2004-12-23 | 23.49 | 23.58 | 23.46 | 23.50 | 28940 |
2004-12-27 | 23.57 | 23.77 | 23.52 | 23.72 | 78602 |
2004-12-28 | 23.71 | 23.91 | 23.63 | 23.84 | 59964 |
2004-12-29 | 23.96 | 24.03 | 23.79 | 23.89 | 45029 |
2004-12-30 | 23.80 | 23.91 | 23.76 | 23.82 | 24425 |
2004-12-31 | 24.00 | 24.00 | 23.76 | 23.89 | 41325 |
2005-01-03 | 24.01 | 24.05 | 23.81 | 24.03 | 184061 |
2005-01-04 | 24.18 | 24.33 | 23.72 | 23.86 | 182208 |
2005-01-05 | 23.80 | 23.93 | 23.52 | 23.60 | 110782 |
2005-01-06 | 23.67 | 23.69 | 23.44 | 23.56 | 44567 |
2005-01-07 | 23.50 | 23.51 | 23.32 | 23.36 | 101059 |
2005-01-10 | 23.38 | 23.43 | 23.27 | 23.41 | 82306 |
2005-01-11 | 23.41 | 23.41 | 22.98 | 23.14 | 141229 |
2005-01-12 | 23.10 | 23.10 | 22.79 | 22.91 | 56375 |
2005-01-13 | 22.91 | 22.97 | 22.68 | 22.68 | 38084 |
2005-01-14 | 22.74 | 23.02 | 22.71 | 22.98 | 65752 |
2005-01-18 | 22.91 | 23.21 | 22.85 | 23.21 | 143660 |
2005-01-19 | 23.26 | 23.26 | 22.81 | 22.88 | 44914 |
2005-01-20 | 22.80 | 23.00 | 22.69 | 23.00 | 69571 |
2005-01-21 | 22.97 | 23.00 | 22.72 | 22.93 | 57764 |
2005-01-24 | 22.98 | 22.98 | 22.70 | 22.82 | 76054 |
2005-01-25 | 22.85 | 22.85 | 21.99 | 22.15 | 238354 |
2005-01-26 | 22.20 | 22.28 | 22.09 | 22.18 | 132199 |
2005-01-27 | 22.10 | 22.33 | 22.03 | 22.08 | 131967 |
2005-01-28 | 22.29 | 22.29 | 21.57 | 21.83 | 183019 |
2005-01-31 | 21.90 | 22.57 | 21.68 | 22.29 | 610298 |
2005-02-01 | 22.30 | 22.96 | 22.30 | 22.77 | 202120 |
2005-02-02 | 22.81 | 23.17 | 22.74 | 22.95 | 155930 |
2005-02-03 | 22.90 | 22.92 | 22.75 | 22.80 | 151994 |
2005-02-04 | 22.81 | 22.96 | 22.76 | 22.82 | 109163 |
2005-02-07 | 22.78 | 23.05 | 22.75 | 23.05 | 81611 |
2005-02-08 | 23.05 | 23.24 | 22.99 | 23.14 | 113446 |
2005-02-09 | 23.06 | 23.13 | 22.92 | 22.98 | 80685 |
2005-02-10 | 23.09 | 23.09 | 22.89 | 22.95 | 71771 |
2005-02-11 | 22.95 | 23.11 | 22.87 | 22.94 | 62509 |
2005-02-14 | 22.94 | 23.00 | 22.86 | 22.93 | 84851 |
2005-02-15 | 23.02 | 23.03 | 22.85 | 22.88 | 67951 |
2005-02-16 | 22.88 | 22.96 | 22.82 | 22.90 | 67835 |
2005-02-17 | 22.89 | 23.06 | 22.80 | 22.85 | 89251 |
2005-02-18 | 22.86 | 22.89 | 22.74 | 22.76 | 48965 |
2005-02-22 | 22.72 | 22.72 | 22.46 | 22.47 | 82421 |
2005-02-23 | 22.52 | 22.56 | 22.23 | 22.27 | 59152 |
2005-02-24 | 22.17 | 22.33 | 22.05 | 22.33 | 59964 |
2005-02-25 | 22.38 | 22.53 | 22.24 | 22.51 | 54407 |
2005-02-28 | 22.48 | 22.55 | 22.24 | 22.45 | 108814 |
2005-03-01 | 22.45 | 22.68 | 22.32 | 22.60 | 109857 |
2005-03-02 | 22.56 | 22.85 | 22.52 | 22.77 | 57416 |
2005-03-03 | 22.64 | 22.73 | 22.42 | 22.46 | 70035 |
2005-03-04 | 22.48 | 22.78 | 22.48 | 22.74 | 65984 |
2005-03-07 | 22.73 | 22.95 | 22.69 | 22.81 | 56491 |
2005-03-08 | 22.80 | 22.80 | 22.52 | 22.75 | 36463 |
2005-03-09 | 22.75 | 22.75 | 22.24 | 22.39 | 64477 |
2005-03-10 | 22.54 | 22.61 | 22.41 | 22.59 | 109046 |
2005-03-11 | 22.61 | 22.62 | 22.52 | 22.53 | 72582 |
2005-03-14 | 22.52 | 22.81 | 22.48 | 22.74 | 109740 |
2005-03-15 | 22.76 | 22.76 | 22.41 | 22.50 | 65635 |
2005-03-16 | 22.50 | 22.53 | 22.39 | 22.44 | 36578 |
2005-03-17 | 22.42 | 22.43 | 22.28 | 22.33 | 29055 |
2005-03-18 | 22.30 | 22.30 | 22.09 | 22.30 | 38084 |
2005-03-21 | 22.26 | 22.26 | 21.97 | 21.98 | 97355 |
2005-03-22 | 21.94 | 22.15 | 21.94 | 22.00 | 51860 |
2005-03-23 | 22.05 | 22.10 | 21.80 | 22.05 | 67951 |
2005-03-24 | 22.08 | 22.11 | 21.74 | 21.77 | 51629 |
2005-03-28 | 21.86 | 21.94 | 21.79 | 21.90 | 45377 |
2005-03-29 | 22.07 | 22.35 | 21.92 | 22.20 | 89136 |
2005-03-30 | 22.11 | 22.55 | 22.11 | 22.30 | 118771 |
2005-03-31 | 22.29 | 22.80 | 21.86 | 22.27 | 128611 |
2005-04-01 | 22.72 | 22.83 | 22.03 | 22.42 | 200614 |
2005-04-04 | 22.85 | 22.85 | 22.46 | 22.58 | 113215 |
2005-04-05 | 22.57 | 22.75 | 22.40 | 22.54 | 102448 |
2005-04-06 | 22.55 | 22.83 | 22.55 | 22.83 | 79528 |
2005-04-07 | 22.87 | 22.94 | 22.71 | 22.92 | 77211 |
2005-04-08 | 22.85 | 22.92 | 22.62 | 22.68 | 49544 |
2005-04-11 | 22.67 | 22.67 | 22.42 | 22.46 | 65635 |
2005-04-12 | 22.40 | 22.77 | 22.22 | 22.74 | 93649 |
2005-04-13 | 22.74 | 22.74 | 22.19 | 22.33 | 128842 |
2005-04-14 | 22.33 | 22.33 | 21.68 | 21.76 | 236153 |
2005-04-15 | 21.76 | 21.77 | 21.29 | 21.32 | 366965 |
2005-04-18 | 21.22 | 21.79 | 21.17 | 21.51 | 166002 |
2005-04-19 | 21.57 | 21.69 | 21.42 | 21.69 | 167623 |
2005-04-20 | 21.69 | 21.69 | 21.35 | 21.39 | 115182 |
2005-04-21 | 21.43 | 21.48 | 21.01 | 21.14 | 197142 |
2005-04-22 | 21.16 | 21.27 | 21.00 | 21.09 | 216937 |
2005-04-25 | 21.16 | 21.57 | 21.11 | 21.47 | 194942 |
2005-04-26 | 21.46 | 21.48 | 21.34 | 21.35 | 130578 |
2005-04-27 | 21.35 | 21.46 | 21.08 | 21.38 | 164613 |
2005-04-28 | 21.39 | 21.52 | 21.08 | 21.14 | 101638 |
2005-04-29 | 21.31 | 21.41 | 21.08 | 21.41 | 113215 |
2005-05-02 | 21.55 | 21.68 | 21.39 | 21.61 | 84274 |
2005-05-03 | 21.61 | 22.24 | 21.59 | 21.76 | 121087 |
2005-05-04 | 22.20 | 22.20 | 21.44 | 21.55 | 219836 |
2005-05-05 | 21.58 | 21.80 | 21.42 | 21.74 | 89632 |
2005-05-06 | 21.78 | 21.78 | 21.46 | 21.60 | 87427 |
2005-05-09 | 21.52 | 21.55 | 21.33 | 21.46 | 115100 |
2005-05-10 | 21.42 | 21.57 | 21.22 | 21.56 | 102531 |
2005-05-11 | 21.61 | 21.61 | 21.36 | 21.56 | 69565 |
2005-05-12 | 21.48 | 21.54 | 21.08 | 21.18 | 106279 |
2005-05-13 | 21.24 | 21.50 | 21.07 | 21.35 | 126125 |
2005-05-16 | 21.26 | 21.79 | 21.26 | 21.79 | 74197 |
2005-05-17 | 21.72 | 21.94 | 21.60 | 21.90 | 71000 |
2005-05-18 | 21.94 | 22.20 | 21.90 | 22.18 | 56777 |
2005-05-19 | 22.20 | 22.33 | 21.95 | 22.28 | 76402 |
2005-05-20 | 22.19 | 22.21 | 21.79 | 22.00 | 89851 |
2005-05-23 | 21.95 | 22.14 | 21.82 | 22.03 | 61187 |
2005-05-24 | 21.95 | 21.95 | 21.72 | 21.90 | 72433 |
2005-05-25 | 21.80 | 21.91 | 21.73 | 21.80 | 71110 |
2005-05-26 | 21.74 | 21.77 | 21.53 | 21.68 | 65597 |
2005-05-27 | 21.66 | 21.81 | 21.59 | 21.77 | 91837 |
2005-05-31 | 21.75 | 21.90 | 21.56 | 21.64 | 745950 |
2005-06-01 | 21.62 | 22.00 | 21.62 | 21.89 | 89742 |
2005-06-02 | 21.79 | 21.95 | 21.69 | 21.80 | 79157 |
2005-06-03 | 21.80 | 21.85 | 21.43 | 21.43 | 144535 |
2005-06-06 | 21.44 | 21.66 | 21.32 | 21.59 | 87758 |
2005-06-07 | 21.59 | 21.62 | 21.22 | 21.28 | 126565 |
2005-06-08 | 21.32 | 21.43 | 21.11 | 21.29 | 119068 |
2005-06-09 | 21.24 | 21.31 | 21.09 | 21.23 | 79378 |
2005-06-10 | 21.22 | 21.22 | 20.90 | 21.18 | 199000 |
2005-06-13 | 21.09 | 21.42 | 20.96 | 21.40 | 171107 |
2005-06-14 | 21.32 | 21.34 | 20.99 | 21.04 | 155450 |
2005-06-15 | 21.09 | 21.34 | 20.95 | 21.32 | 88640 |
2005-06-16 | 21.32 | 21.56 | 21.24 | 21.54 | 79267 |
2005-06-17 | 21.51 | 21.59 | 21.42 | 21.59 | 55013 |
2005-06-20 | 21.46 | 21.55 | 21.28 | 21.52 | 55895 |
2005-06-21 | 21.50 | 21.75 | 21.36 | 21.56 | 115320 |
2005-06-22 | 21.57 | 21.63 | 21.36 | 21.45 | 117415 |
2005-06-23 | 21.41 | 21.51 | 21.23 | 21.24 | 92829 |
2005-06-24 | 21.23 | 21.33 | 20.68 | 20.70 | 409357 |
2005-06-27 | 20.82 | 20.89 | 20.74 | 20.84 | 155671 |
2005-06-28 | 21.04 | 21.12 | 20.89 | 20.98 | 207047 |
2005-06-29 | 20.98 | 21.22 | 20.89 | 21.19 | 191834 |
2005-06-30 | 21.30 | 21.45 | 21.10 | 21.21 | 126454 |
2005-07-01 | 21.43 | 21.64 | 21.34 | 21.61 | 236926 |
2005-07-05 | 21.68 | 21.71 | 21.51 | 21.71 | 243320 |
2005-07-06 | 21.68 | 21.68 | 21.51 | 21.61 | 177941 |
2005-07-07 | 21.60 | 21.67 | 21.43 | 21.63 | 112123 |
2005-07-08 | 21.63 | 21.76 | 21.51 | 21.76 | 130865 |
2005-07-11 | 21.78 | 21.90 | 21.69 | 21.85 | 124140 |
2005-07-12 | 21.90 | 22.27 | 21.87 | 22.26 | 188635 |
2005-07-13 | 22.26 | 22.32 | 22.10 | 22.20 | 142111 |
2005-07-14 | 22.21 | 22.22 | 22.12 | 22.22 | 115430 |
2005-07-15 | 22.27 | 22.27 | 21.99 | 22.11 | 72873 |
2005-07-18 | 22.08 | 22.11 | 21.81 | 21.90 | 80922 |
2005-07-19 | 21.95 | 22.04 | 21.79 | 21.86 | 90954 |
2005-07-20 | 21.80 | 22.04 | 21.60 | 22.00 | 128219 |
2005-07-21 | 21.97 | 21.97 | 21.44 | 21.63 | 135937 |
2005-07-22 | 21.50 | 21.65 | 21.39 | 21.65 | 112342 |
2005-07-25 | 21.59 | 21.72 | 21.32 | 21.41 | 112233 |
2005-07-26 | 21.46 | 21.67 | 21.37 | 21.59 | 142993 |
2005-07-27 | 21.64 | 21.64 | 21.19 | 21.37 | 79378 |
2005-07-28 | 21.41 | 21.44 | 21.29 | 21.39 | 62510 |
2005-07-29 | 21.35 | 21.37 | 21.22 | 21.36 | 105287 |
2005-08-01 | 21.31 | 21.43 | 21.22 | 21.42 | 82465 |
2005-08-02 | 21.41 | 21.45 | 21.09 | 21.26 | 163499 |
2005-08-03 | 21.19 | 21.50 | 21.15 | 21.50 | 77835 |
2005-08-04 | 21.42 | 21.42 | 21.09 | 21.15 | 64936 |
2005-08-05 | 21.14 | 22.23 | 21.09 | 21.76 | 464592 |
2005-08-08 | 21.77 | 21.77 | 21.32 | 21.41 | 136378 |
2005-08-09 | 21.44 | 21.70 | 21.43 | 21.45 | 78607 |
2005-08-10 | 21.50 | 21.77 | 21.47 | 21.54 | 93159 |
2005-08-11 | 21.65 | 22.02 | 21.62 | 22.02 | 279040 |
2005-08-12 | 21.90 | 21.90 | 21.50 | 21.59 | 94151 |
2005-08-15 | 21.60 | 21.69 | 21.28 | 21.61 | 123699 |
2005-08-16 | 21.54 | 21.61 | 21.31 | 21.37 | 99224 |
2005-08-17 | 21.41 | 21.46 | 21.16 | 21.32 | 64163 |
2005-08-18 | 21.39 | 21.39 | 21.09 | 21.23 | 90514 |
2005-08-19 | 21.32 | 22.06 | 21.25 | 21.75 | 207820 |
2005-08-22 | 21.76 | 21.84 | 21.54 | 21.72 | 74417 |
2005-08-23 | 21.74 | 21.74 | 21.43 | 21.71 | 107713 |
2005-08-24 | 21.57 | 21.60 | 21.41 | 21.43 | 78938 |
2005-08-25 | 21.50 | 21.55 | 21.37 | 21.47 | 73425 |
2005-08-26 | 21.50 | 21.50 | 21.17 | 21.20 | 169894 |
2005-08-29 | 21.09 | 21.32 | 20.96 | 21.27 | 159420 |
2005-08-30 | 21.22 | 21.22 | 21.02 | 21.12 | 109255 |
2005-08-31 | 21.02 | 21.41 | 20.68 | 21.41 | 212781 |
2005-09-01 | 21.43 | 21.43 | 21.09 | 21.30 | 98672 |
2005-09-02 | 21.30 | 21.30 | 21.13 | 21.19 | 51264 |
2005-09-06 | 21.30 | 21.30 | 21.04 | 21.21 | 207599 |
2005-09-07 | 21.12 | 21.19 | 20.94 | 21.12 | 88088 |
2005-09-08 | 20.99 | 21.02 | 20.86 | 20.92 | 153577 |
2005-09-09 | 20.95 | 21.04 | 20.93 | 20.95 | 122044 |
2005-09-12 | 20.95 | 21.01 | 20.86 | 20.87 | 129983 |
2005-09-13 | 20.86 | 20.89 | 20.27 | 20.83 | 547059 |
2005-09-14 | 20.83 | 20.91 | 20.80 | 20.87 | 103413 |
2005-09-15 | 20.89 | 20.99 | 20.79 | 20.98 | 105618 |
2005-09-16 | 21.04 | 21.32 | 21.04 | 21.31 | 136267 |
2005-09-19 | 21.30 | 21.32 | 20.93 | 20.95 | 78386 |
2005-09-20 | 20.90 | 21.00 | 20.73 | 20.87 | 171436 |
2005-09-21 | 20.86 | 20.86 | 20.56 | 20.59 | 155561 |
2005-09-22 | 20.66 | 20.73 | 20.17 | 20.69 | 115541 |
2005-09-23 | 20.63 | 20.83 | 20.50 | 20.83 | 85112 |
2005-09-26 | 20.88 | 20.94 | 20.63 | 20.74 | 88309 |
2005-09-27 | 20.83 | 20.91 | 20.56 | 20.66 | 145198 |
2005-09-28 | 20.83 | 20.85 | 20.45 | 20.62 | 89742 |
2005-09-29 | 20.68 | 20.85 | 20.46 | 20.85 | 67141 |
2005-09-30 | 20.86 | 20.86 | 20.53 | 20.77 | 157655 |
2005-10-03 | 20.93 | 21.21 | 20.64 | 21.21 | 195803 |
2005-10-04 | 21.24 | 21.24 | 20.34 | 20.37 | 142442 |
2005-10-05 | 20.43 | 20.45 | 20.23 | 20.35 | 285877 |
2005-10-06 | 20.32 | 20.47 | 20.24 | 20.41 | 217962 |
2005-10-07 | 20.37 | 20.43 | 20.31 | 20.41 | 108044 |
2005-10-10 | 20.35 | 20.40 | 20.09 | 20.36 | 193045 |
2005-10-11 | 20.31 | 20.31 | 19.96 | 19.98 | 113005 |
2005-10-12 | 20.36 | 20.41 | 20.02 | 20.12 | 322259 |
2005-10-13 | 20.24 | 20.33 | 20.00 | 20.23 | 221491 |
2005-10-14 | 20.31 | 20.45 | 20.14 | 20.35 | 237367 |
2005-10-17 | 20.23 | 20.28 | 19.85 | 20.18 | 224688 |
2005-10-18 | 20.20 | 20.20 | 19.92 | 20.02 | 218624 |
2005-10-19 | 20.03 | 20.45 | 19.81 | 20.37 | 256991 |
2005-10-20 | 20.40 | 20.74 | 20.34 | 20.50 | 274411 |
2005-10-21 | 20.63 | 21.09 | 20.50 | 21.05 | 318621 |
2005-10-24 | 21.09 | 21.49 | 21.09 | 21.44 | 343097 |
2005-10-25 | 21.36 | 21.44 | 21.00 | 21.10 | 262394 |
2005-10-26 | 21.10 | 21.51 | 21.10 | 21.39 | 242108 |
2005-10-27 | 21.42 | 21.51 | 21.29 | 21.41 | 146961 |
2005-10-28 | 21.45 | 21.71 | 21.43 | 21.66 | 197677 |
2005-10-31 | 21.62 | 22.03 | 21.58 | 21.99 | 347617 |
2005-11-01 | 21.95 | 22.05 | 21.82 | 22.00 | 232735 |
2005-11-02 | 21.99 | 22.41 | 21.83 | 22.39 | 214876 |
2005-11-03 | 22.40 | 22.45 | 22.18 | 22.20 | 144756 |
2005-11-04 | 22.29 | 22.30 | 22.13 | 22.30 | 117415 |
2005-11-07 | 22.27 | 22.40 | 22.22 | 22.40 | 118187 |
2005-11-08 | 22.34 | 22.44 | 22.15 | 22.30 | 63503 |
2005-11-09 | 22.31 | 22.43 | 22.20 | 22.39 | 72984 |
2005-11-10 | 22.40 | 22.67 | 22.29 | 22.63 | 122044 |
2005-11-11 | 22.57 | 22.81 | 22.42 | 22.70 | 88088 |
2005-11-14 | 22.67 | 22.67 | 22.28 | 22.39 | 89191 |
2005-11-15 | 22.29 | 22.47 | 22.27 | 22.30 | 123257 |
2005-11-16 | 22.40 | 22.45 | 21.97 | 22.01 | 123809 |
2005-11-17 | 22.01 | 22.27 | 21.97 | 22.27 | 165594 |
2005-11-18 | 22.27 | 22.32 | 22.09 | 22.26 | 159089 |
2005-11-21 | 22.22 | 22.26 | 22.10 | 22.21 | 149718 |
2005-11-22 | 22.13 | 22.38 | 21.99 | 22.36 | 126675 |
2005-11-23 | 22.36 | 22.37 | 22.20 | 22.27 | 64163 |
2005-11-25 | 22.27 | 22.40 | 22.22 | 22.40 | 43437 |
2005-11-28 | 22.40 | 22.49 | 22.22 | 22.22 | 95916 |
2005-11-29 | 22.27 | 22.42 | 22.15 | 22.42 | 83678 |
2005-11-30 | 22.32 | 22.37 | 22.10 | 22.34 | 201645 |
2005-12-01 | 22.35 | 22.62 | 22.22 | 22.59 | 361067 |
2005-12-02 | 22.59 | 22.59 | 22.28 | 22.44 | 123920 |
2005-12-05 | 22.45 | 22.45 | 21.95 | 22.29 | 181359 |
2005-12-06 | 22.37 | 22.56 | 22.10 | 22.10 | 148836 |
2005-12-07 | 22.20 | 22.26 | 21.99 | 22.10 | 181250 |
2005-12-08 | 22.17 | 22.20 | 21.95 | 22.05 | 104185 |
2005-12-09 | 22.01 | 22.27 | 22.01 | 22.22 | 82135 |
2005-12-12 | 22.25 | 22.27 | 22.00 | 22.10 | 86986 |
2005-12-13 | 22.08 | 22.22 | 21.96 | 22.16 | 104736 |
2005-12-14 | 22.13 | 22.28 | 22.11 | 22.20 | 110137 |
2005-12-15 | 22.25 | 22.25 | 21.94 | 22.00 | 86324 |
2005-12-16 | 22.10 | 22.22 | 22.00 | 22.17 | 97348 |
2005-12-19 | 22.17 | 22.17 | 21.87 | 22.06 | 117635 |
2005-12-20 | 22.10 | 22.10 | 21.72 | 21.90 | 114218 |
2005-12-21 | 21.78 | 22.00 | 21.74 | 21.74 | 91285 |
2005-12-22 | 21.89 | 21.89 | 21.56 | 21.89 | 95143 |
2005-12-23 | 21.95 | 22.06 | 21.86 | 22.04 | 43877 |
2005-12-27 | 22.04 | 22.13 | 21.81 | 21.91 | 102752 |
2005-12-28 | 22.09 | 22.12 | 21.92 | 21.95 | 124249 |
2005-12-29 | 21.94 | 22.04 | 21.86 | 21.89 | 56006 |
2005-12-30 | 21.83 | 21.93 | 21.68 | 21.86 | 92938 |
2006-01-03 | 22.04 | 22.10 | 21.57 | 22.10 | 165484 |
2006-01-04 | 22.21 | 22.30 | 22.05 | 22.26 | 193708 |
2006-01-05 | 22.21 | 22.26 | 22.06 | 22.22 | 152144 |
2006-01-06 | 22.31 | 22.31 | 22.10 | 22.18 | 166365 |
2006-01-09 | 22.20 | 22.30 | 22.09 | 22.22 | 159420 |
2006-01-10 | 21.99 | 22.19 | 21.87 | 22.04 | 157105 |
2006-01-11 | 22.09 | 22.19 | 21.80 | 21.93 | 126344 |
2006-01-12 | 21.31 | 22.00 | 21.31 | 21.86 | 98452 |
2006-01-13 | 21.86 | 21.96 | 21.66 | 21.75 | 122265 |
2006-01-17 | 21.73 | 21.78 | 21.46 | 21.63 | 108263 |
2006-01-18 | 21.52 | 21.81 | 21.42 | 21.58 | 92829 |
2006-01-19 | 21.61 | 21.83 | 21.46 | 21.47 | 121935 |
2006-01-20 | 21.51 | 21.68 | 21.33 | 21.40 | 147072 |
2006-01-23 | 21.39 | 21.52 | 21.32 | 21.37 | 93491 |
2006-01-24 | 21.36 | 21.49 | 21.32 | 21.41 | 129101 |
2006-01-25 | 21.40 | 21.40 | 20.94 | 21.19 | 277829 |
2006-01-26 | 21.26 | 21.37 | 21.09 | 21.09 | 223586 |
2006-01-27 | 21.11 | 21.44 | 21.11 | 21.32 | 212891 |
2006-01-30 | 21.27 | 21.39 | 21.19 | 21.28 | 133511 |
2006-01-31 | 21.22 | 21.29 | 21.01 | 21.24 | 120392 |
2006-02-01 | 21.18 | 21.36 | 21.15 | 21.31 | 109697 |
2006-02-02 | 21.26 | 21.31 | 21.04 | 21.24 | 109587 |
2006-02-03 | 21.21 | 21.32 | 21.07 | 21.31 | 129541 |
2006-02-06 | 21.31 | 21.31 | 20.99 | 21.09 | 232406 |
2006-02-07 | 21.22 | 21.22 | 20.98 | 21.01 | 136819 |
2006-02-08 | 21.01 | 21.19 | 20.95 | 21.13 | 204402 |
2006-02-09 | 21.19 | 21.30 | 21.03 | 21.19 | 188085 |
2006-02-10 | 21.27 | 21.37 | 21.05 | 21.32 | 112784 |
2006-02-13 | 21.27 | 21.31 | 21.11 | 21.28 | 116752 |
2006-02-14 | 21.20 | 21.59 | 21.20 | 21.58 | 332292 |
2006-02-15 | 21.59 | 22.01 | 21.54 | 21.99 | 246628 |
2006-02-16 | 22.00 | 22.06 | 21.92 | 22.05 | 337584 |
2006-02-17 | 22.04 | 22.07 | 21.84 | 21.87 | 74747 |
2006-02-21 | 21.80 | 21.85 | 21.60 | 21.71 | 169012 |
2006-02-22 | 21.75 | 22.12 | 21.69 | 22.04 | 255999 |
2006-02-23 | 22.00 | 22.20 | 21.85 | 22.17 | 235493 |
2006-02-24 | 22.18 | 22.18 | 21.96 | 22.05 | 148616 |
2006-02-27 | 22.09 | 22.20 | 21.98 | 22.20 | 132959 |
2006-02-28 | 22.15 | 22.20 | 21.79 | 22.03 | 95916 |
2006-03-01 | 22.01 | 22.12 | 21.88 | 22.00 | 127336 |
2006-03-02 | 21.99 | 22.13 | 21.90 | 22.02 | 157987 |
2006-03-03 | 21.90 | 22.01 | 21.86 | 21.90 | 110028 |
2006-03-06 | 21.94 | 21.94 | 21.58 | 21.87 | 227885 |
2006-03-07 | 21.82 | 21.87 | 21.60 | 21.80 | 91946 |
2006-03-08 | 21.74 | 21.84 | 21.48 | 21.72 | 97901 |
2006-03-09 | 21.76 | 21.86 | 21.59 | 21.71 | 93269 |
2006-03-10 | 21.69 | 21.79 | 21.55 | 21.76 | 155231 |
2006-03-13 | 21.81 | 22.59 | 21.81 | 22.51 | 593695 |
2006-03-14 | 22.45 | 22.68 | 22.43 | 22.68 | 303957 |
2006-03-15 | 22.68 | 22.88 | 22.58 | 22.88 | 300760 |
2006-03-16 | 22.90 | 23.03 | 22.82 | 23.01 | 296681 |
2006-03-17 | 23.07 | 23.17 | 22.98 | 23.09 | 255889 |
2006-03-20 | 23.13 | 23.13 | 22.54 | 22.63 | 274851 |
2006-03-21 | 22.64 | 23.01 | 22.55 | 22.87 | 251810 |
2006-03-22 | 22.68 | 23.13 | 22.52 | 23.06 | 299438 |
2006-03-23 | 23.02 | 23.17 | 22.92 | 23.05 | 138363 |
2006-03-24 | 23.10 | 23.15 | 22.91 | 22.94 | 151040 |
2006-03-27 | 22.95 | 23.14 | 22.87 | 22.96 | 131637 |
2006-03-28 | 22.96 | 23.04 | 22.72 | 22.72 | 117415 |
2006-03-29 | 22.78 | 22.98 | 22.73 | 22.92 | 99334 |
2006-03-30 | 22.95 | 22.99 | 22.84 | 22.96 | 111460 |
2006-03-31 | 22.96 | 23.24 | 22.90 | 23.24 | 125683 |
2006-04-03 | 23.56 | 23.56 | 22.93 | 23.06 | 189629 |
2006-04-04 | 23.19 | 23.31 | 22.95 | 22.97 | 244092 |
2006-04-05 | 22.89 | 23.12 | 22.86 | 23.10 | 153687 |
2006-04-06 | 23.04 | 23.08 | 22.77 | 22.92 | 186651 |
2006-04-07 | 23.03 | 23.03 | 22.81 | 22.93 | 131967 |
2006-04-10 | 22.94 | 23.02 | 22.77 | 22.85 | 76181 |
2006-04-11 | 22.87 | 23.00 | 22.77 | 22.80 | 123368 |
2006-04-12 | 22.78 | 23.00 | 22.78 | 22.98 | 136046 |
2006-04-13 | 22.93 | 23.37 | 22.93 | 23.36 | 152695 |
2006-04-17 | 24.04 | 24.46 | 23.85 | 24.46 | 618721 |
2006-04-18 | 23.81 | 23.91 | 23.47 | 23.58 | 567013 |
2006-04-19 | 23.58 | 23.58 | 23.28 | 23.40 | 232735 |
2006-04-20 | 22.68 | 23.18 | 22.54 | 23.01 | 478263 |
2006-04-21 | 22.97 | 23.09 | 22.75 | 23.05 | 332953 |
2006-04-24 | 23.07 | 23.07 | 22.77 | 22.90 | 214544 |
2006-04-25 | 22.88 | 22.88 | 22.68 | 22.77 | 125904 |
2006-04-26 | 22.81 | 23.17 | 22.81 | 23.17 | 164051 |
2006-04-27 | 23.06 | 23.37 | 22.94 | 23.17 | 227003 |
2006-04-28 | 23.15 | 23.71 | 23.14 | 23.62 | 314432 |
2006-05-01 | 23.67 | 23.71 | 23.27 | 23.36 | 209473 |
2006-05-02 | 23.37 | 23.41 | 22.93 | 23.08 | 329095 |
2006-05-03 | 23.07 | 23.13 | 22.90 | 23.13 | 207379 |
2006-05-04 | 24.29 | 24.36 | 23.86 | 24.22 | 551669 |
2006-05-05 | 24.44 | 24.45 | 24.19 | 24.24 | 272369 |
2006-05-08 | 24.19 | 24.50 | 24.15 | 24.30 | 330329 |
2006-05-09 | 24.28 | 24.33 | 24.13 | 24.24 | 264494 |
2006-05-10 | 24.24 | 24.37 | 24.07 | 24.28 | 251263 |
2006-05-11 | 24.29 | 24.33 | 23.85 | 23.94 | 205693 |
2006-05-12 | 23.90 | 24.05 | 23.81 | 23.87 | 207059 |
2006-05-15 | 23.82 | 24.01 | 23.68 | 23.87 | 308804 |
2006-05-16 | 23.81 | 23.86 | 23.61 | 23.70 | 255569 |
2006-05-17 | 23.52 | 23.70 | 23.24 | 23.56 | 214199 |
2006-05-18 | 23.57 | 23.67 | 23.34 | 23.42 | 231943 |
2006-05-19 | 23.42 | 23.61 | 23.25 | 23.47 | 175663 |
2006-05-22 | 23.47 | 23.58 | 23.35 | 23.52 | 199394 |
2006-05-23 | 23.54 | 23.68 | 23.30 | 23.41 | 326234 |
2006-05-24 | 23.36 | 23.53 | 23.08 | 23.29 | 274259 |
2006-05-25 | 23.33 | 23.53 | 23.26 | 23.53 | 205799 |
2006-05-26 | 23.52 | 23.64 | 23.39 | 23.43 | 256933 |
2006-05-30 | 23.38 | 23.38 | 23.08 | 23.09 | 155189 |
2006-05-31 | 23.10 | 23.34 | 23.05 | 23.34 | 491819 |
2006-06-01 | 23.32 | 23.60 | 23.27 | 23.52 | 268588 |
2006-06-02 | 23.67 | 23.91 | 23.53 | 23.86 | 353009 |
2006-06-05 | 23.81 | 23.81 | 23.45 | 23.49 | 454124 |
2006-06-06 | 23.52 | 23.64 | 23.33 | 23.62 | 420103 |
2006-06-07 | 23.36 | 23.65 | 23.32 | 23.45 | 366134 |
2006-06-08 | 23.48 | 23.89 | 23.38 | 23.89 | 303869 |
2006-06-09 | 23.90 | 24.16 | 23.90 | 24.14 | 281714 |
2006-06-12 | 24.13 | 24.19 | 23.97 | 24.04 | 218714 |
2006-06-13 | 23.97 | 24.20 | 23.66 | 23.66 | 296414 |
2006-06-14 | 23.60 | 23.94 | 23.55 | 23.79 | 393539 |
2006-06-15 | 23.81 | 24.52 | 23.81 | 24.44 | 359309 |
2006-06-16 | 24.51 | 24.57 | 24.29 | 24.35 | 305129 |
2006-06-19 | 24.33 | 24.47 | 23.80 | 23.87 | 300088 |
2006-06-20 | 23.84 | 24.09 | 23.67 | 23.73 | 236983 |
2006-06-21 | 23.70 | 23.94 | 23.67 | 23.74 | 200653 |
2006-06-22 | 23.79 | 23.81 | 23.49 | 23.60 | 229213 |
2006-06-23 | 23.69 | 23.83 | 23.44 | 23.78 | 235198 |
2006-06-26 | 23.87 | 24.10 | 23.82 | 24.10 | 242234 |
2006-06-27 | 24.05 | 24.26 | 23.69 | 23.80 | 274154 |
2006-06-28 | 23.89 | 23.99 | 23.58 | 23.86 | 384614 |
2006-06-29 | 23.76 | 24.05 | 23.69 | 24.05 | 367708 |
2006-06-30 | 24.17 | 24.49 | 24.08 | 24.49 | 493499 |
2006-07-03 | 24.57 | 24.57 | 24.33 | 24.55 | 127259 |
2006-07-05 | 24.54 | 24.54 | 24.21 | 24.33 | 233939 |
2006-07-06 | 24.32 | 24.70 | 24.32 | 24.67 | 339359 |
2006-07-07 | 24.70 | 25.27 | 24.67 | 25.04 | 411074 |
2006-07-10 | 24.87 | 25.10 | 24.87 | 25.02 | 231313 |
2006-07-11 | 25.05 | 25.23 | 24.81 | 25.20 | 213569 |
2006-07-12 | 25.25 | 25.25 | 24.70 | 24.76 | 179759 |
2006-07-13 | 24.63 | 24.63 | 24.56 | 24.56 | 182594 |
2006-07-14 | 24.56 | 24.57 | 24.36 | 24.43 | 152774 |
2006-07-17 | 24.44 | 24.76 | 24.37 | 24.62 | 129149 |
2006-07-18 | 24.71 | 24.82 | 24.55 | 24.72 | 166214 |
2006-07-19 | 24.73 | 25.47 | 24.70 | 25.47 | 379784 |
2006-07-20 | 25.23 | 25.49 | 25.02 | 25.37 | 310904 |
2006-07-21 | 25.34 | 25.34 | 24.95 | 25.24 | 241394 |
2006-07-24 | 25.24 | 25.57 | 25.24 | 25.54 | 296624 |
2006-07-25 | 25.37 | 25.56 | 25.33 | 25.54 | 332429 |
2006-07-26 | 25.40 | 25.58 | 25.17 | 25.56 | 186584 |
2006-07-27 | 25.59 | 25.66 | 25.25 | 25.30 | 145949 |
2006-07-28 | 25.25 | 25.76 | 25.25 | 25.71 | 261239 |
2006-07-31 | 24.76 | 24.95 | 24.52 | 24.73 | 563429 |
2006-08-01 | 24.64 | 24.64 | 24.17 | 24.47 | 341249 |
2006-08-02 | 24.59 | 24.59 | 24.14 | 24.48 | 275204 |
2006-08-03 | 24.37 | 24.86 | 24.32 | 24.85 | 260399 |
2006-08-04 | 25.02 | 25.18 | 24.74 | 24.84 | 246538 |
2006-08-07 | 24.75 | 24.76 | 24.41 | 24.45 | 174193 |
2006-08-08 | 24.50 | 24.66 | 24.39 | 24.50 | 167159 |
2006-08-09 | 24.59 | 24.70 | 23.91 | 23.96 | 260714 |
2006-08-10 | 24.00 | 24.22 | 23.88 | 24.22 | 179233 |
2006-08-11 | 24.11 | 24.29 | 24.03 | 24.23 | 127678 |
2006-08-14 | 24.23 | 24.46 | 24.15 | 24.23 | 145843 |
2006-08-15 | 24.42 | 24.82 | 24.41 | 24.80 | 245593 |
2006-08-16 | 24.84 | 24.85 | 24.63 | 24.76 | 185009 |
2006-08-17 | 24.76 | 24.86 | 24.62 | 24.77 | 295574 |
2006-08-18 | 24.86 | 24.86 | 24.62 | 24.77 | 192569 |
2006-08-21 | 24.69 | 24.77 | 24.60 | 24.67 | 169154 |
2006-08-22 | 24.71 | 24.82 | 24.65 | 24.70 | 148258 |
2006-08-23 | 24.69 | 24.73 | 24.30 | 24.56 | 216929 |
2006-08-24 | 24.73 | 24.73 | 24.39 | 24.58 | 210629 |
2006-08-25 | 24.58 | 24.63 | 24.28 | 24.39 | 183329 |
2006-08-28 | 24.38 | 24.60 | 24.32 | 24.42 | 166738 |
2006-08-29 | 24.41 | 24.49 | 24.22 | 24.49 | 189419 |
2006-08-30 | 24.52 | 24.62 | 24.38 | 24.51 | 133454 |
2006-08-31 | 24.52 | 24.52 | 24.17 | 24.43 | 187109 |
2006-09-01 | 24.46 | 24.50 | 24.24 | 24.45 | 89878 |
2006-09-05 | 24.45 | 24.60 | 24.33 | 24.52 | 156449 |
2006-09-06 | 24.24 | 24.38 | 24.10 | 24.30 | 154034 |
2006-09-07 | 24.13 | 24.38 | 24.07 | 24.14 | 217139 |
2006-09-08 | 24.14 | 24.25 | 23.94 | 24.22 | 148364 |
2006-09-11 | 24.10 | 24.30 | 23.95 | 24.22 | 108358 |
2006-09-12 | 24.43 | 24.58 | 24.17 | 24.57 | 136499 |
2006-09-13 | 24.49 | 24.62 | 24.40 | 24.56 | 161699 |
2006-09-14 | 24.55 | 24.65 | 24.49 | 24.65 | 141539 |
2006-09-15 | 24.65 | 24.74 | 24.52 | 24.71 | 219554 |
2006-09-18 | 24.73 | 24.73 | 24.27 | 24.37 | 263129 |
2006-09-19 | 24.30 | 24.33 | 23.99 | 24.30 | 288014 |
2006-09-20 | 24.28 | 24.74 | 24.28 | 24.70 | 246223 |
2006-09-21 | 24.64 | 24.67 | 23.85 | 23.85 | 451919 |
2006-09-22 | 23.86 | 24.09 | 23.54 | 24.09 | 490139 |
2006-09-25 | 24.04 | 24.37 | 23.86 | 24.35 | 305969 |
2006-09-26 | 24.26 | 24.53 | 24.22 | 24.52 | 239398 |
2006-09-27 | 24.53 | 24.70 | 24.44 | 24.52 | 298199 |
2006-09-28 | 24.50 | 24.73 | 24.40 | 24.64 | 175978 |
2006-09-29 | 24.67 | 24.69 | 24.30 | 24.35 | 230894 |
2006-10-02 | 24.47 | 24.47 | 24.14 | 24.32 | 196139 |
2006-10-03 | 24.50 | 24.59 | 24.29 | 24.43 | 229004 |
2006-10-04 | 24.34 | 24.39 | 24.23 | 24.36 | 321719 |
2006-10-05 | 24.38 | 24.50 | 24.30 | 24.50 | 192883 |
2006-10-06 | 24.49 | 24.49 | 24.17 | 24.23 | 222284 |
2006-10-09 | 24.19 | 24.59 | 24.08 | 24.56 | 276044 |
2006-10-10 | 24.62 | 24.70 | 24.41 | 24.69 | 330959 |
2006-10-11 | 24.64 | 24.70 | 24.52 | 24.56 | 341669 |
2006-10-12 | 24.70 | 24.81 | 24.64 | 24.77 | 147839 |
2006-10-13 | 24.78 | 24.85 | 24.65 | 24.70 | 124108 |
2006-10-16 | 24.74 | 24.81 | 24.59 | 24.63 | 145003 |
2006-10-17 | 24.69 | 24.81 | 24.52 | 24.81 | 135239 |
2006-10-18 | 24.95 | 25.01 | 24.73 | 25.00 | 179129 |
2006-10-19 | 24.76 | 24.76 | 24.17 | 24.18 | 346184 |
2006-10-20 | 24.13 | 24.29 | 23.98 | 24.02 | 285389 |
2006-10-23 | 23.91 | 24.10 | 23.86 | 24.04 | 242968 |
2006-10-24 | 24.47 | 24.61 | 24.10 | 24.37 | 354898 |
2006-10-25 | 24.27 | 24.71 | 24.27 | 24.63 | 248114 |
2006-10-26 | 24.72 | 24.81 | 24.50 | 24.70 | 185429 |
2006-10-27 | 24.60 | 24.85 | 24.56 | 24.59 | 141854 |
2006-10-30 | 24.59 | 24.73 | 24.56 | 24.62 | 116759 |
2006-10-31 | 24.71 | 24.86 | 24.61 | 24.82 | 153928 |
2006-11-01 | 24.81 | 24.84 | 24.29 | 24.33 | 368864 |
2006-11-02 | 24.25 | 24.45 | 24.12 | 24.33 | 217559 |
2006-11-03 | 24.33 | 24.40 | 24.10 | 24.29 | 138809 |
2006-11-06 | 24.35 | 24.46 | 24.27 | 24.46 | 129044 |
2006-11-07 | 24.42 | 24.48 | 24.26 | 24.34 | 142169 |
2006-11-08 | 24.22 | 24.55 | 24.10 | 24.50 | 138179 |
2006-11-09 | 24.57 | 24.57 | 24.29 | 24.37 | 145109 |
2006-11-10 | 24.45 | 24.45 | 24.15 | 24.37 | 122638 |
2006-11-13 | 24.30 | 24.49 | 24.26 | 24.49 | 181333 |
2006-11-14 | 24.42 | 24.73 | 24.35 | 24.73 | 133454 |
2006-11-15 | 24.67 | 24.84 | 24.64 | 24.82 | 178709 |
2006-11-16 | 24.87 | 24.92 | 24.73 | 24.92 | 183224 |
2006-11-17 | 24.83 | 24.92 | 24.72 | 24.92 | 142273 |
2006-11-20 | 24.88 | 24.95 | 24.72 | 24.83 | 125893 |
2006-11-21 | 24.81 | 24.85 | 24.61 | 24.82 | 155294 |
2006-11-22 | 24.80 | 24.82 | 24.70 | 24.78 | 174193 |
2006-11-24 | 24.77 | 24.90 | 24.63 | 24.86 | 85049 |
2006-11-27 | 24.76 | 24.79 | 24.44 | 24.47 | 181964 |
2006-11-28 | 24.39 | 24.59 | 24.30 | 24.57 | 166738 |
2006-11-29 | 24.58 | 24.88 | 24.58 | 24.88 | 218714 |
2006-11-30 | 24.84 | 24.90 | 24.55 | 24.72 | 1266614 |
2006-12-01 | 24.80 | 24.88 | 24.45 | 24.53 | 359519 |
2006-12-04 | 24.52 | 24.86 | 24.51 | 24.72 | 335789 |
2006-12-05 | 24.81 | 24.83 | 24.61 | 24.75 | 251893 |
2006-12-06 | 24.64 | 24.64 | 24.30 | 24.34 | 211259 |
2006-12-07 | 24.32 | 24.53 | 24.29 | 24.32 | 174193 |
2006-12-08 | 24.27 | 24.38 | 24.14 | 24.30 | 158339 |
2006-12-11 | 24.33 | 24.44 | 24.30 | 24.38 | 88934 |
2006-12-12 | 24.30 | 24.38 | 24.22 | 24.36 | 206638 |
2006-12-13 | 24.46 | 24.51 | 24.25 | 24.45 | 155083 |
2006-12-14 | 24.38 | 24.66 | 24.35 | 24.59 | 120119 |
2006-12-15 | 24.58 | 24.85 | 24.58 | 24.62 | 392489 |
2006-12-18 | 24.53 | 24.73 | 24.41 | 24.48 | 184169 |
2006-12-19 | 24.49 | 24.61 | 24.40 | 24.49 | 145424 |
2006-12-20 | 24.45 | 24.71 | 24.43 | 24.70 | 202859 |
2006-12-21 | 24.69 | 24.82 | 24.54 | 24.72 | 228269 |
2006-12-22 | 24.76 | 24.80 | 24.70 | 24.71 | 245069 |
2006-12-26 | 24.69 | 24.96 | 24.67 | 24.93 | 191309 |
2006-12-27 | 25.17 | 25.41 | 25.05 | 25.25 | 251054 |
2006-12-28 | 25.20 | 25.38 | 25.18 | 25.33 | 157709 |
2006-12-29 | 25.36 | 25.39 | 25.23 | 25.25 | 208740 |
2007-01-03 | 25.49 | 25.49 | 25.02 | 25.18 | 326759 |
2007-01-04 | 25.19 | 25.19 | 24.98 | 25.10 | 310379 |
2007-01-05 | 24.97 | 24.98 | 24.62 | 24.70 | 435119 |
2007-01-08 | 24.67 | 24.70 | 24.40 | 24.65 | 156239 |
2007-01-09 | 24.65 | 24.75 | 24.40 | 24.59 | 170308 |
2007-01-10 | 24.50 | 24.64 | 24.44 | 24.59 | 161068 |
2007-01-11 | 24.62 | 24.73 | 24.54 | 24.68 | 122114 |
2007-01-12 | 24.61 | 24.71 | 24.55 | 24.59 | 114134 |
2007-01-16 | 24.55 | 24.65 | 24.35 | 24.45 | 180809 |
2007-01-17 | 24.36 | 24.67 | 24.30 | 24.50 | 217559 |
2007-01-18 | 24.57 | 24.57 | 23.79 | 24.20 | 442783 |
2007-01-19 | 24.15 | 24.17 | 23.82 | 23.99 | 263864 |
2007-01-22 | 23.96 | 24.20 | 23.87 | 24.15 | 334424 |
2007-01-23 | 24.08 | 24.19 | 23.84 | 24.17 | 257354 |
2007-01-24 | 24.10 | 24.39 | 24.05 | 24.39 | 339779 |
2007-01-25 | 24.30 | 24.34 | 24.10 | 24.22 | 164114 |
2007-01-26 | 24.24 | 24.24 | 24.02 | 24.16 | 207059 |
2007-01-29 | 24.10 | 24.31 | 24.08 | 24.23 | 193513 |
2007-01-30 | 24.30 | 24.33 | 24.05 | 24.33 | 204538 |
2007-01-31 | 24.32 | 24.40 | 24.10 | 24.39 | 405614 |
2007-02-01 | 24.38 | 24.51 | 24.19 | 24.35 | 218609 |
2007-02-02 | 24.43 | 24.66 | 24.38 | 24.54 | 227324 |
2007-02-05 | 24.54 | 24.57 | 24.39 | 24.39 | 169469 |
2007-02-06 | 24.44 | 24.57 | 24.43 | 24.50 | 236249 |
2007-02-07 | 24.62 | 24.78 | 24.56 | 24.76 | 261554 |
2007-02-08 | 24.68 | 24.76 | 24.50 | 24.70 | 219554 |
2007-02-09 | 24.72 | 24.75 | 24.44 | 24.55 | 217139 |
2007-02-12 | 24.55 | 24.71 | 24.45 | 24.70 | 171674 |
2007-02-13 | 24.74 | 24.76 | 24.60 | 24.71 | 148294 |
2007-02-14 | 24.71 | 24.75 | 24.64 | 24.68 | 96734 |
2007-02-15 | 24.67 | 24.75 | 24.50 | 24.66 | 184799 |
2007-02-16 | 24.63 | 24.74 | 24.61 | 24.72 | 129254 |
2007-02-20 | 24.66 | 24.79 | 24.55 | 24.78 | 170414 |
2007-02-21 | 24.75 | 24.79 | 24.69 | 24.79 | 136918 |
2007-02-22 | 24.76 | 24.90 | 24.71 | 24.78 | 157709 |
2007-02-23 | 24.76 | 24.86 | 24.58 | 24.75 | 137339 |
2007-02-26 | 24.70 | 24.76 | 24.42 | 24.58 | 138389 |
2007-02-27 | 24.34 | 24.43 | 23.93 | 24.04 | 177239 |
2007-02-28 | 24.00 | 24.05 | 23.72 | 23.98 | 297569 |
2007-03-01 | 23.90 | 24.13 | 23.62 | 23.99 | 335290 |
2007-03-02 | 23.99 | 24.03 | 23.77 | 23.82 | 262079 |
2007-03-05 | 23.46 | 24.14 | 23.28 | 23.29 | 374744 |
2007-03-06 | 23.42 | 23.86 | 23.42 | 23.75 | 251054 |
2007-03-07 | 23.66 | 23.66 | 23.39 | 23.50 | 235934 |
2007-03-08 | 23.62 | 23.82 | 23.58 | 23.60 | 187214 |
2007-03-09 | 23.70 | 23.88 | 23.66 | 23.82 | 139018 |
2007-03-12 | 23.79 | 23.81 | 23.68 | 23.79 | 131354 |
2007-03-13 | 23.58 | 23.62 | 22.99 | 23.05 | 305758 |
2007-03-14 | 23.11 | 23.75 | 23.06 | 23.52 | 392698 |
2007-03-15 | 23.45 | 23.90 | 23.45 | 23.84 | 357524 |
2007-03-16 | 23.84 | 23.94 | 23.26 | 23.71 | 159179 |
2007-03-19 | 23.78 | 23.90 | 23.64 | 23.74 | 214724 |
2007-03-20 | 23.80 | 23.95 | 23.65 | 23.91 | 290534 |
2007-03-21 | 23.95 | 24.83 | 23.95 | 24.67 | 507673 |
2007-03-22 | 24.69 | 24.69 | 24.38 | 24.42 | 187739 |
2007-03-23 | 24.42 | 24.66 | 24.42 | 24.60 | 167054 |
2007-03-26 | 24.68 | 24.68 | 24.23 | 24.53 | 166949 |
2007-03-27 | 24.43 | 24.46 | 24.28 | 24.30 | 280244 |
2007-03-28 | 24.20 | 24.36 | 23.97 | 24.27 | 253784 |
2007-03-29 | 24.42 | 24.42 | 24.09 | 24.25 | 179548 |
2007-03-30 | 24.18 | 24.26 | 23.90 | 24.05 | 267328 |
2007-04-02 | 24.12 | 24.13 | 23.83 | 24.00 | 375059 |
2007-04-03 | 24.37 | 24.37 | 24.05 | 24.19 | 307649 |
2007-04-04 | 24.10 | 24.22 | 24.05 | 24.18 | 252419 |
2007-04-05 | 24.10 | 24.38 | 23.92 | 24.26 | 506519 |
2007-04-09 | 24.36 | 24.40 | 23.98 | 24.22 | 356054 |
2007-04-10 | 24.19 | 24.31 | 24.16 | 24.30 | 358468 |
2007-04-11 | 24.30 | 24.30 | 24.12 | 24.23 | 410444 |
2007-04-12 | 24.15 | 24.29 | 24.03 | 24.29 | 338729 |
2007-04-13 | 24.31 | 24.54 | 24.30 | 24.54 | 265229 |
2007-04-16 | 24.60 | 24.97 | 24.60 | 24.89 | 359729 |
2007-04-17 | 24.83 | 24.89 | 24.60 | 24.69 | 368969 |
2007-04-18 | 24.67 | 24.79 | 24.58 | 24.61 | 256829 |
2007-04-19 | 24.48 | 24.50 | 24.20 | 24.41 | 253259 |
2007-04-20 | 24.51 | 24.62 | 24.24 | 24.47 | 315628 |
2007-04-23 | 25.18 | 25.18 | 24.27 | 24.39 | 319829 |
2007-04-24 | 24.44 | 24.47 | 24.12 | 24.24 | 235304 |
2007-04-25 | 24.27 | 24.38 | 24.13 | 24.29 | 310589 |
2007-04-26 | 24.31 | 24.33 | 24.14 | 24.28 | 203699 |
2007-04-27 | 24.27 | 24.31 | 24.19 | 24.22 | 222703 |
2007-04-30 | 24.30 | 24.36 | 24.11 | 24.16 | 382303 |
2007-05-01 | 24.14 | 24.40 | 23.99 | 24.30 | 259769 |
2007-05-02 | 24.27 | 24.46 | 24.18 | 24.41 | 422099 |
2007-05-03 | 24.36 | 24.59 | 24.35 | 24.56 | 244753 |
2007-05-04 | 24.65 | 24.75 | 24.47 | 24.56 | 178079 |
2007-05-07 | 24.58 | 24.67 | 24.43 | 24.50 | 281819 |
2007-05-08 | 24.49 | 24.52 | 24.29 | 24.46 | 379048 |
2007-05-09 | 23.80 | 23.80 | 23.24 | 23.45 | 304603 |
2007-05-10 | 23.41 | 23.41 | 23.14 | 23.15 | 231839 |
2007-05-11 | 23.19 | 23.47 | 23.19 | 23.37 | 337993 |
2007-05-14 | 23.33 | 23.40 | 23.09 | 23.17 | 181229 |
2007-05-15 | 23.13 | 23.30 | 23.05 | 23.07 | 201809 |
2007-05-16 | 23.08 | 23.17 | 23.02 | 23.12 | 174929 |
2007-05-17 | 23.12 | 23.22 | 23.04 | 23.09 | 153929 |
2007-05-18 | 23.14 | 23.28 | 23.05 | 23.11 | 177974 |
2007-05-21 | 23.13 | 23.23 | 23.02 | 23.12 | 227638 |
2007-05-22 | 23.06 | 23.33 | 23.06 | 23.30 | 170624 |
2007-05-23 | 23.30 | 23.37 | 23.12 | 23.14 | 207584 |
2007-05-24 | 23.07 | 23.28 | 22.84 | 22.90 | 189104 |
2007-05-25 | 22.82 | 23.06 | 22.72 | 23.03 | 360044 |
2007-05-29 | 23.04 | 23.25 | 23.04 | 23.15 | 239084 |
2007-05-30 | 22.98 | 23.24 | 22.98 | 23.24 | 244859 |
2007-05-31 | 23.70 | 23.70 | 23.18 | 23.32 | 598079 |
2007-06-01 | 23.32 | 23.52 | 23.31 | 23.49 | 298619 |
2007-06-04 | 23.47 | 23.56 | 23.33 | 23.52 | 197713 |
2007-06-05 | 23.48 | 23.50 | 23.19 | 23.25 | 332533 |
2007-06-06 | 23.05 | 23.08 | 22.84 | 22.90 | 372119 |
2007-06-07 | 22.73 | 22.81 | 22.49 | 22.51 | 443414 |
2007-06-08 | 22.49 | 22.76 | 22.46 | 22.72 | 355843 |
2007-06-11 | 22.63 | 22.80 | 22.57 | 22.73 | 251159 |
2007-06-12 | 22.60 | 22.60 | 22.27 | 22.36 | 349124 |
2007-06-13 | 22.49 | 22.49 | 22.17 | 22.45 | 356159 |
2007-06-14 | 22.48 | 22.56 | 22.35 | 22.39 | 206849 |
2007-06-15 | 22.47 | 22.64 | 22.35 | 22.48 | 299774 |
2007-06-18 | 22.48 | 22.51 | 22.28 | 22.37 | 229109 |
2007-06-19 | 22.26 | 22.32 | 22.00 | 22.31 | 369389 |
2007-06-20 | 22.30 | 22.35 | 22.02 | 22.03 | 201914 |
2007-06-21 | 22.06 | 22.06 | 21.79 | 21.91 | 223964 |
2007-06-22 | 21.82 | 21.95 | 21.65 | 21.69 | 495809 |
2007-06-25 | 21.73 | 21.95 | 21.64 | 21.68 | 196664 |
2007-06-26 | 21.76 | 21.94 | 21.73 | 21.87 | 291059 |
2007-06-27 | 21.86 | 21.86 | 21.43 | 21.52 | 687959 |
2007-06-28 | 21.45 | 21.53 | 21.21 | 21.35 | 479324 |
2007-06-29 | 21.43 | 21.53 | 21.18 | 21.42 | 611624 |
2007-07-02 | 21.58 | 21.65 | 21.39 | 21.60 | 250319 |
2007-07-03 | 21.58 | 21.75 | 21.52 | 21.73 | 190363 |
2007-07-05 | 21.82 | 21.89 | 21.65 | 21.73 | 230264 |
2007-07-06 | 21.79 | 21.79 | 21.62 | 21.74 | 237509 |
2007-07-09 | 21.79 | 21.80 | 21.43 | 21.50 | 316679 |
2007-07-10 | 21.40 | 21.43 | 21.09 | 21.19 | 363824 |
2007-07-11 | 21.18 | 21.26 | 21.07 | 21.14 | 466304 |
2007-07-12 | 21.14 | 21.52 | 21.14 | 21.52 | 266699 |
2007-07-13 | 21.49 | 21.62 | 21.43 | 21.57 | 233098 |
2007-07-16 | 21.52 | 21.55 | 21.43 | 21.46 | 227744 |
2007-07-17 | 21.37 | 21.54 | 21.30 | 21.31 | 286544 |
2007-07-18 | 21.10 | 21.19 | 20.61 | 20.78 | 575084 |
2007-07-19 | 20.94 | 21.40 | 20.83 | 21.34 | 769579 |
2007-07-20 | 21.41 | 21.63 | 21.19 | 21.40 | 628739 |
2007-07-23 | 21.41 | 21.63 | 21.33 | 21.49 | 536654 |
2007-07-24 | 21.29 | 21.45 | 20.88 | 20.95 | 438164 |
2007-07-25 | 20.97 | 21.30 | 20.81 | 20.95 | 510088 |
2007-07-26 | 20.72 | 20.78 | 20.02 | 20.41 | 789704 |
2007-07-27 | 20.33 | 20.50 | 20.08 | 20.26 | 559858 |
2007-07-30 | 20.35 | 20.50 | 20.09 | 20.36 | 532663 |
2007-07-31 | 20.48 | 20.68 | 20.11 | 20.16 | 455174 |
2007-08-01 | 20.21 | 20.51 | 20.02 | 20.35 | 891134 |
2007-08-02 | 20.46 | 20.72 | 20.40 | 20.55 | 608339 |
2007-08-03 | 20.41 | 20.62 | 19.89 | 19.94 | 695309 |
2007-08-06 | 19.96 | 20.80 | 19.70 | 20.80 | 693838 |
2007-08-07 | 20.75 | 20.95 | 20.51 | 20.82 | 711584 |
2007-08-08 | 20.95 | 21.98 | 20.93 | 21.86 | 1097249 |
2007-08-09 | 21.32 | 22.26 | 21.19 | 22.13 | 1445639 |
2007-08-10 | 21.83 | 22.10 | 20.93 | 21.47 | 1268609 |
2007-08-13 | 21.58 | 21.70 | 20.57 | 20.73 | 620969 |
2007-08-14 | 20.72 | 20.91 | 20.43 | 20.45 | 365923 |
2007-08-15 | 20.29 | 21.04 | 20.09 | 20.28 | 554084 |
2007-08-16 | 19.82 | 21.75 | 19.70 | 21.75 | 838319 |
2007-08-17 | 22.15 | 22.38 | 21.66 | 22.13 | 862468 |
2007-08-20 | 22.14 | 22.27 | 21.55 | 21.62 | 521219 |
2007-08-21 | 21.62 | 22.11 | 21.61 | 21.84 | 565529 |
2007-08-22 | 21.92 | 22.12 | 21.36 | 21.94 | 530984 |
2007-08-23 | 22.06 | 22.08 | 21.67 | 21.91 | 419158 |
2007-08-24 | 21.83 | 22.08 | 21.41 | 22.03 | 377578 |
2007-08-27 | 21.88 | 21.94 | 21.61 | 21.62 | 339883 |
2007-08-28 | 21.69 | 21.69 | 21.08 | 21.08 | 452654 |
2007-08-29 | 21.17 | 21.57 | 21.08 | 21.57 | 357840 |
2007-08-30 | 21.52 | 21.64 | 21.22 | 21.38 | 303028 |
2007-08-31 | 21.72 | 21.80 | 21.43 | 21.62 | 327809 |
2007-09-04 | 21.65 | 21.90 | 21.59 | 21.70 | 357104 |
2007-09-05 | 21.30 | 21.49 | 21.15 | 21.36 | 432179 |
2007-09-06 | 21.55 | 21.68 | 21.36 | 21.59 | 367498 |
2007-09-07 | 21.64 | 22.34 | 21.22 | 21.38 | 277934 |
2007-09-10 | 21.30 | 21.62 | 21.12 | 21.32 | 337364 |
2007-09-11 | 21.74 | 21.77 | 21.41 | 21.59 | 261868 |
2007-09-12 | 21.50 | 21.60 | 21.36 | 21.44 | 191204 |
2007-09-13 | 21.46 | 21.77 | 21.44 | 21.67 | 144059 |
2007-09-14 | 21.41 | 21.82 | 21.41 | 21.82 | 189104 |
2007-09-17 | 21.64 | 21.73 | 21.43 | 21.58 | 206429 |
2007-09-18 | 21.61 | 22.43 | 21.53 | 22.43 | 424094 |
2007-09-19 | 22.45 | 22.77 | 22.20 | 22.34 | 361409 |
2007-09-20 | 22.31 | 22.31 | 21.93 | 22.04 | 242549 |
2007-09-21 | 22.07 | 22.11 | 21.79 | 21.84 | 292214 |
2007-09-24 | 21.77 | 21.88 | 21.42 | 21.44 | 275413 |
2007-09-25 | 21.22 | 21.43 | 21.09 | 21.32 | 261659 |
2007-09-26 | 21.45 | 21.50 | 21.25 | 21.33 | 214199 |
2007-09-27 | 21.41 | 21.55 | 21.27 | 21.50 | 200654 |
2007-09-28 | 21.39 | 21.44 | 21.05 | 21.12 | 318148 |
2007-10-01 | 21.29 | 21.50 | 21.20 | 21.48 | 322244 |
2007-10-02 | 21.67 | 21.70 | 21.44 | 21.53 | 374113 |
2007-10-03 | 21.43 | 21.82 | 21.43 | 21.78 | 336524 |
2007-10-04 | 21.88 | 22.05 | 21.88 | 22.04 | 242234 |
2007-10-05 | 22.04 | 22.30 | 21.99 | 22.22 | 303028 |
2007-10-08 | 22.21 | 22.33 | 22.04 | 22.26 | 202753 |
2007-10-09 | 22.17 | 22.34 | 22.06 | 22.34 | 196034 |
2007-10-10 | 22.23 | 22.26 | 22.05 | 22.11 | 144898 |
2007-10-11 | 22.10 | 22.30 | 21.81 | 21.95 | 289274 |
2007-10-12 | 21.87 | 22.07 | 21.79 | 21.87 | 192464 |
2007-10-15 | 21.77 | 21.83 | 21.31 | 21.48 | 224594 |
2007-10-16 | 21.43 | 21.46 | 20.95 | 21.06 | 435434 |
2007-10-17 | 21.29 | 21.51 | 20.30 | 20.65 | 556814 |
2007-10-18 | 20.48 | 20.50 | 19.76 | 19.90 | 716939 |
2007-10-19 | 19.70 | 19.80 | 19.24 | 19.27 | 558599 |
2007-10-22 | 19.19 | 19.69 | 18.86 | 19.44 | 476909 |
2007-10-23 | 19.47 | 19.62 | 19.07 | 19.25 | 460214 |
2007-10-24 | 19.05 | 19.17 | 18.57 | 19.03 | 808078 |
2007-10-25 | 18.97 | 19.43 | 18.83 | 19.05 | 590518 |
2007-10-26 | 19.24 | 19.61 | 19.16 | 19.61 | 383458 |
2007-10-29 | 19.74 | 19.74 | 19.39 | 19.53 | 467249 |
2007-10-30 | 19.43 | 19.56 | 19.35 | 19.40 | 299878 |
2007-10-31 | 19.39 | 19.76 | 19.26 | 19.50 | 414329 |
2007-11-01 | 19.19 | 19.19 | 18.43 | 18.43 | 622753 |
2007-11-02 | 18.60 | 18.64 | 17.72 | 18.10 | 1683674 |
2007-11-05 | 17.81 | 18.18 | 17.81 | 18.03 | 715549 |
2007-11-06 | 18.21 | 18.28 | 17.76 | 18.28 | 709179 |
2007-11-07 | 18.25 | 18.25 | 17.34 | 17.35 | 896804 |
2007-11-08 | 17.56 | 18.25 | 17.16 | 18.20 | 1169267 |
2007-11-09 | 17.98 | 18.52 | 17.83 | 18.30 | 1027319 |
2007-11-12 | 18.26 | 18.70 | 18.11 | 18.20 | 721741 |
2007-11-13 | 18.29 | 18.71 | 18.25 | 18.71 | 458428 |
2007-11-14 | 18.71 | 18.91 | 18.10 | 18.15 | 515657 |
2007-11-15 | 18.18 | 18.21 | 17.64 | 17.75 | 573609 |
2007-11-16 | 17.81 | 17.92 | 17.42 | 17.67 | 690052 |
2007-11-19 | 17.64 | 17.64 | 16.98 | 17.19 | 700136 |
2007-11-20 | 17.14 | 17.41 | 16.50 | 17.13 | 865380 |
2007-11-21 | 16.93 | 17.54 | 16.84 | 17.34 | 660198 |
2007-11-23 | 17.60 | 17.92 | 17.46 | 17.78 | 277514 |
2007-11-26 | 17.70 | 17.73 | 17.06 | 17.06 | 685019 |
2007-11-27 | 17.18 | 17.69 | 17.15 | 17.48 | 821641 |
2007-11-28 | 17.48 | 18.28 | 17.48 | 18.25 | 614451 |
2007-11-29 | 18.14 | 18.19 | 17.83 | 18.08 | 422523 |
2007-11-30 | 18.46 | 18.86 | 18.36 | 18.67 | 770216 |
2007-12-03 | 18.57 | 18.90 | 18.44 | 18.46 | 436086 |
2007-12-04 | 18.45 | 18.47 | 18.05 | 18.21 | 386470 |
2007-12-05 | 18.35 | 18.37 | 17.92 | 18.30 | 604353 |
2007-12-06 | 18.15 | 18.79 | 18.15 | 18.78 | 616769 |
2007-12-07 | 18.84 | 18.94 | 18.43 | 18.51 | 309434 |
2007-12-10 | 18.48 | 18.91 | 18.38 | 18.76 | 403075 |
2007-12-11 | 18.26 | 18.39 | 17.19 | 17.23 | 902466 |
2007-12-12 | 17.43 | 17.66 | 16.90 | 17.07 | 929889 |
2007-12-13 | 17.16 | 17.30 | 16.77 | 17.26 | 1048187 |
2007-12-14 | 17.24 | 17.31 | 16.84 | 16.89 | 857748 |
2007-12-17 | 16.81 | 17.22 | 16.71 | 17.14 | 1239104 |
2007-12-18 | 17.27 | 17.76 | 17.17 | 17.70 | 1053142 |
2007-12-19 | 17.87 | 17.87 | 17.31 | 17.45 | 580346 |
2007-12-20 | 17.42 | 17.79 | 17.42 | 17.67 | 857375 |
2007-12-21 | 17.94 | 18.40 | 17.53 | 18.10 | 1594108 |
2007-12-24 | 18.30 | 18.61 | 17.96 | 18.54 | 394802 |
2007-12-26 | 18.57 | 18.61 | 18.32 | 18.56 | 542138 |
2007-12-27 | 18.47 | 18.59 | 18.28 | 18.44 | 679699 |
2007-12-28 | 18.36 | 18.56 | 18.22 | 18.23 | 644427 |
2007-12-31 | 18.08 | 18.40 | 18.00 | 18.15 | 552623 |
2008-01-02 | 18.30 | 18.30 | 17.92 | 18.11 | 742559 |
2008-01-03 | 18.10 | 18.33 | 17.92 | 17.97 | 650421 |
2008-01-04 | 17.84 | 17.86 | 17.39 | 17.47 | 699492 |
2008-01-07 | 17.61 | 18.14 | 17.47 | 17.78 | 534239 |
2008-01-08 | 17.99 | 17.99 | 17.30 | 17.34 | 714695 |
2008-01-09 | 17.38 | 17.44 | 16.71 | 17.25 | 912819 |
2008-01-10 | 17.28 | 17.74 | 16.88 | 17.48 | 1111176 |
2008-01-11 | 17.25 | 17.71 | 17.05 | 17.41 | 515444 |
2008-01-14 | 17.52 | 17.53 | 17.10 | 17.24 | 493499 |
2008-01-15 | 17.10 | 17.42 | 16.83 | 17.21 | 1013732 |
2008-01-16 | 17.19 | 18.16 | 17.06 | 17.89 | 990044 |
2008-01-17 | 17.94 | 17.94 | 16.90 | 16.91 | 932197 |
2008-01-18 | 17.16 | 17.27 | 16.58 | 16.71 | 786776 |
2008-01-22 | 15.77 | 17.62 | 15.77 | 17.42 | 968453 |
2008-01-23 | 17.19 | 18.24 | 16.86 | 18.08 | 1517466 |
2008-01-24 | 18.10 | 18.48 | 17.91 | 18.15 | 1477170 |
2008-01-25 | 18.33 | 18.37 | 17.79 | 17.90 | 761929 |
2008-01-28 | 17.84 | 18.63 | 17.65 | 18.60 | 797766 |
2008-01-29 | 18.67 | 18.87 | 18.15 | 18.82 | 444462 |
2008-01-30 | 18.82 | 19.30 | 18.53 | 18.95 | 1578746 |
2008-01-31 | 18.72 | 19.51 | 18.46 | 19.22 | 1274599 |
2008-02-01 | 19.17 | 19.29 | 18.89 | 19.18 | 1043116 |
2008-02-04 | 19.09 | 19.09 | 18.57 | 18.62 | 809907 |
2008-02-05 | 18.51 | 18.67 | 18.01 | 18.01 | 1076881 |
2008-02-06 | 17.97 | 18.48 | 17.93 | 18.01 | 626405 |
2008-02-07 | 17.92 | 18.53 | 17.74 | 18.31 | 762483 |
2008-02-08 | 18.19 | 18.51 | 17.80 | 18.15 | 653319 |
2008-02-11 | 18.15 | 18.19 | 17.56 | 17.62 | 666167 |
2008-02-12 | 17.90 | 18.10 | 17.63 | 17.81 | 545079 |
2008-02-13 | 17.90 | 17.98 | 17.57 | 17.93 | 354942 |
2008-02-14 | 17.89 | 18.00 | 17.62 | 17.80 | 817713 |
2008-02-15 | 17.75 | 18.38 | 17.44 | 17.76 | 779703 |
2008-02-19 | 17.90 | 18.07 | 17.45 | 17.48 | 494351 |
2008-02-20 | 17.38 | 18.09 | 17.30 | 18.07 | 632033 |
2008-02-21 | 18.14 | 18.25 | 17.98 | 18.06 | 606760 |
2008-02-22 | 18.10 | 18.48 | 17.86 | 18.33 | 817330 |
2008-02-25 | 18.30 | 18.55 | 18.01 | 18.51 | 525732 |
2008-02-26 | 18.33 | 18.90 | 18.18 | 18.80 | 584503 |
2008-02-27 | 18.61 | 19.02 | 18.43 | 18.70 | 506865 |
2008-02-28 | 18.67 | 18.67 | 18.19 | 18.24 | 434142 |
2008-02-29 | 18.10 | 18.21 | 17.65 | 17.79 | 728788 |
2008-03-03 | 18.05 | 18.05 | 17.38 | 17.46 | 491718 |
2008-03-04 | 17.50 | 17.51 | 17.05 | 17.45 | 554700 |
2008-03-05 | 17.31 | 17.79 | 17.16 | 17.44 | 760157 |
2008-03-06 | 17.34 | 17.44 | 17.00 | 17.00 | 469763 |
2008-03-07 | 16.90 | 17.48 | 16.85 | 17.24 | 551568 |
2008-03-10 | 17.21 | 17.53 | 17.06 | 17.15 | 478728 |
2008-03-11 | 17.50 | 18.10 | 17.50 | 18.10 | 1005805 |
2008-03-12 | 18.19 | 18.43 | 17.86 | 18.09 | 1163768 |
2008-03-13 | 17.97 | 18.60 | 17.50 | 18.47 | 1179873 |
2008-03-14 | 18.52 | 18.86 | 18.24 | 18.40 | 732678 |
2008-03-17 | 18.30 | 18.79 | 17.92 | 18.66 | 686479 |
2008-03-18 | 18.90 | 19.10 | 18.29 | 19.10 | 862103 |
2008-03-19 | 19.09 | 19.43 | 18.86 | 19.01 | 703614 |
2008-03-20 | 18.94 | 19.13 | 18.46 | 19.13 | 1153370 |
2008-03-24 | 19.29 | 19.64 | 19.05 | 19.45 | 702434 |
2008-03-25 | 19.38 | 19.70 | 19.06 | 19.49 | 348435 |
2008-03-26 | 19.44 | 19.45 | 18.90 | 19.00 | 375427 |
2008-03-27 | 19.19 | 19.46 | 18.85 | 18.88 | 617392 |
2008-03-28 | 18.92 | 18.92 | 18.26 | 18.32 | 342007 |
2008-03-31 | 18.35 | 18.60 | 18.16 | 18.30 | 485480 |
2008-04-01 | 18.92 | 19.16 | 18.72 | 19.16 | 679332 |
2008-04-02 | 19.06 | 19.57 | 18.94 | 19.31 | 596306 |
2008-04-03 | 18.96 | 19.10 | 18.73 | 19.01 | 580821 |
2008-04-04 | 18.94 | 18.94 | 18.41 | 18.46 | 483821 |
2008-04-07 | 18.49 | 18.68 | 18.36 | 18.45 | 434996 |
2008-04-08 | 18.43 | 18.43 | 18.17 | 18.25 | 363386 |
2008-04-09 | 18.15 | 18.37 | 17.79 | 17.84 | 484407 |
2008-04-10 | 17.94 | 18.23 | 17.55 | 18.04 | 376189 |
2008-04-11 | 18.01 | 18.21 | 17.81 | 17.82 | 299858 |
2008-04-14 | 17.87 | 17.87 | 17.45 | 17.45 | 372528 |
2008-04-15 | 17.62 | 18.12 | 17.62 | 18.12 | 460775 |
2008-04-16 | 18.35 | 18.87 | 18.18 | 18.86 | 526800 |
2008-04-17 | 18.72 | 19.27 | 18.61 | 19.23 | 450238 |
2008-04-18 | 19.29 | 19.49 | 19.04 | 19.20 | 641018 |
2008-04-21 | 19.20 | 19.24 | 18.45 | 18.49 | 369931 |
2008-04-22 | 18.39 | 18.39 | 18.00 | 18.20 | 601665 |
2008-04-23 | 18.18 | 18.37 | 17.93 | 17.99 | 660729 |
2008-04-24 | 17.81 | 18.53 | 17.65 | 18.42 | 870453 |
2008-04-25 | 18.54 | 18.65 | 17.89 | 18.27 | 727601 |
2008-04-28 | 18.27 | 18.62 | 18.10 | 18.49 | 464637 |
2008-04-29 | 18.49 | 18.59 | 18.23 | 18.28 | 393434 |
2008-04-30 | 18.35 | 18.57 | 18.18 | 18.28 | 321631 |
2008-05-01 | 18.24 | 19.05 | 18.19 | 18.79 | 499018 |
2008-05-02 | 18.80 | 19.19 | 18.10 | 18.24 | 525761 |
2008-05-05 | 18.24 | 18.40 | 18.10 | 18.26 | 338965 |
2008-05-06 | 18.10 | 18.58 | 18.10 | 18.46 | 458242 |
2008-05-07 | 18.19 | 18.19 | 17.34 | 17.48 | 534272 |
2008-05-08 | 17.61 | 17.85 | 17.35 | 17.37 | 718300 |
2008-05-09 | 17.29 | 17.44 | 16.99 | 17.14 | 747928 |
2008-05-12 | 17.28 | 17.56 | 17.19 | 17.45 | 364405 |
2008-05-13 | 17.39 | 17.57 | 17.28 | 17.50 | 443730 |
2008-05-14 | 17.59 | 17.60 | 17.30 | 17.39 | 280653 |
2008-05-15 | 17.48 | 17.70 | 17.35 | 17.67 | 287501 |
2008-05-16 | 17.65 | 17.65 | 17.31 | 17.44 | 269720 |
2008-05-19 | 17.41 | 17.63 | 17.32 | 17.41 | 284540 |
2008-05-20 | 17.50 | 17.50 | 17.14 | 17.17 | 409023 |
2008-05-21 | 17.14 | 17.42 | 16.93 | 16.93 | 325508 |
2008-05-22 | 16.90 | 17.20 | 16.88 | 16.90 | 415862 |
2008-05-23 | 16.90 | 16.90 | 16.68 | 16.77 | 368833 |
2008-05-27 | 16.74 | 17.04 | 16.70 | 16.88 | 290002 |
2008-05-28 | 16.87 | 16.95 | 16.40 | 16.60 | 515363 |
2008-05-29 | 16.51 | 16.97 | 16.51 | 16.85 | 319638 |
2008-05-30 | 16.86 | 16.93 | 16.68 | 16.77 | 648296 |
2008-06-02 | 16.65 | 16.78 | 16.49 | 16.56 | 336038 |
2008-06-03 | 16.56 | 16.74 | 16.50 | 16.58 | 288383 |
2008-06-04 | 16.45 | 16.66 | 16.35 | 16.50 | 353450 |
2008-06-05 | 16.50 | 16.80 | 16.44 | 16.80 | 303188 |
2008-06-06 | 16.66 | 16.69 | 16.20 | 16.43 | 655075 |
2008-06-09 | 16.66 | 16.68 | 16.14 | 16.26 | 745884 |
2008-06-10 | 16.07 | 16.74 | 16.07 | 16.56 | 488968 |
2008-06-11 | 16.67 | 16.67 | 16.10 | 16.14 | 435661 |
2008-06-12 | 16.23 | 16.67 | 16.06 | 16.17 | 502335 |
2008-06-13 | 16.35 | 16.38 | 15.55 | 15.91 | 874590 |
2008-06-16 | 15.78 | 16.71 | 15.78 | 16.62 | 531427 |
2008-06-17 | 16.62 | 16.95 | 16.16 | 16.17 | 339050 |
2008-06-18 | 16.11 | 16.30 | 15.75 | 16.10 | 419559 |
2008-06-19 | 16.05 | 16.44 | 15.67 | 16.37 | 729136 |
2008-06-20 | 16.06 | 16.58 | 15.96 | 16.16 | 618365 |
2008-06-23 | 16.12 | 16.42 | 15.79 | 15.79 | 467624 |
2008-06-24 | 15.72 | 16.29 | 15.62 | 16.25 | 536532 |
2008-06-25 | 16.27 | 16.90 | 16.00 | 16.06 | 567579 |
2008-06-26 | 15.41 | 16.39 | 15.40 | 16.05 | 539615 |
2008-06-27 | 15.94 | 16.57 | 15.94 | 16.00 | 812570 |
2008-06-30 | 16.13 | 16.13 | 14.84 | 15.02 | 1197838 |
2008-07-01 | 14.90 | 15.38 | 14.81 | 15.27 | 1120828 |
2008-07-02 | 15.29 | 15.88 | 14.83 | 14.90 | 1317971 |
2008-07-03 | 15.05 | 15.19 | 14.06 | 14.07 | 949162 |
2008-07-07 | 14.26 | 14.90 | 13.49 | 13.76 | 1118725 |
2008-07-08 | 14.04 | 15.30 | 13.70 | 15.30 | 1843425 |
2008-07-09 | 15.06 | 15.48 | 14.61 | 14.74 | 1195180 |
2008-07-10 | 14.85 | 15.34 | 14.71 | 15.05 | 1073306 |
2008-07-11 | 14.90 | 15.14 | 14.40 | 14.89 | 993694 |
2008-07-14 | 15.05 | 15.13 | 13.61 | 13.75 | 1458662 |
2008-07-15 | 13.70 | 14.47 | 12.98 | 13.75 | 1916330 |
2008-07-16 | 14.52 | 16.40 | 14.30 | 16.30 | 2849109 |
2008-07-17 | 16.32 | 17.05 | 15.34 | 16.52 | 2152121 |
2008-07-18 | 16.61 | 17.30 | 16.23 | 16.96 | 1440827 |
2008-07-21 | 17.21 | 17.58 | 16.79 | 17.36 | 1571601 |
2008-07-22 | 17.40 | 18.82 | 17.16 | 18.73 | 2257113 |
2008-07-23 | 18.74 | 19.17 | 18.35 | 18.63 | 2450274 |
2008-07-24 | 18.81 | 18.86 | 17.73 | 17.92 | 1909083 |
2008-07-25 | 17.71 | 18.49 | 17.46 | 17.97 | 1124552 |
2008-07-28 | 18.03 | 18.22 | 17.35 | 17.46 | 1226443 |
2008-07-29 | 17.46 | 18.86 | 17.37 | 18.73 | 1669375 |
2008-07-30 | 19.04 | 19.04 | 18.12 | 18.50 | 1792001 |
2008-07-31 | 18.09 | 18.94 | 18.05 | 18.80 | 1387922 |
2008-08-01 | 19.11 | 19.11 | 18.38 | 19.02 | 1267209 |
2008-08-04 | 18.64 | 19.24 | 18.48 | 19.06 | 1109493 |
2008-08-05 | 19.24 | 19.84 | 19.10 | 19.76 | 1222519 |
2008-08-06 | 19.62 | 19.85 | 19.11 | 19.65 | 874715 |
2008-08-07 | 19.40 | 19.95 | 18.82 | 19.08 | 1207198 |
2008-08-08 | 19.14 | 20.57 | 18.98 | 20.37 | 1723700 |
2008-08-11 | 19.99 | 21.97 | 19.86 | 21.04 | 2981381 |
2008-08-12 | 20.84 | 21.50 | 20.35 | 20.61 | 1702182 |
2008-08-13 | 20.61 | 20.65 | 19.22 | 19.78 | 1864626 |
2008-08-14 | 19.78 | 20.21 | 19.44 | 20.17 | 973576 |
2008-08-15 | 20.50 | 21.19 | 20.06 | 20.54 | 1047246 |
2008-08-18 | 20.54 | 20.54 | 19.71 | 19.79 | 606489 |
2008-08-19 | 19.53 | 19.68 | 19.26 | 19.49 | 1001641 |
2008-08-20 | 19.57 | 19.65 | 18.56 | 18.90 | 1070888 |
2008-08-21 | 18.67 | 18.95 | 18.60 | 18.74 | 554885 |
2008-08-22 | 18.98 | 19.18 | 18.67 | 19.05 | 791933 |
2008-08-25 | 18.94 | 19.11 | 18.46 | 18.58 | 826787 |
2008-08-26 | 18.58 | 18.93 | 18.20 | 18.80 | 820487 |
2008-08-27 | 18.80 | 18.93 | 18.48 | 18.80 | 469059 |
2008-08-28 | 18.92 | 19.16 | 18.76 | 19.15 | 702716 |
2008-08-29 | 18.92 | 19.23 | 18.78 | 19.06 | 549572 |
2008-09-02 | 19.29 | 19.48 | 18.96 | 19.28 | 732947 |
2008-09-03 | 19.00 | 19.56 | 18.90 | 19.11 | 1243310 |
2008-09-04 | 18.86 | 19.14 | 18.23 | 18.48 | 1206661 |
2008-09-05 | 18.25 | 19.34 | 18.09 | 19.24 | 755264 |
2008-09-08 | 19.83 | 20.82 | 19.00 | 19.89 | 1774276 |
2008-09-09 | 19.43 | 19.98 | 18.93 | 19.05 | 1245938 |
2008-09-10 | 18.58 | 18.80 | 17.54 | 18.09 | 1488607 |
2008-09-11 | 17.74 | 18.70 | 17.30 | 18.60 | 1502340 |
2008-09-12 | 18.22 | 19.27 | 18.00 | 18.64 | 1609160 |
2008-09-15 | 18.10 | 18.93 | 17.82 | 18.49 | 1393921 |
2008-09-16 | 17.84 | 19.48 | 17.37 | 19.43 | 2793018 |
2008-09-17 | 19.12 | 19.90 | 18.30 | 18.38 | 2001694 |
2008-09-18 | 18.62 | 22.86 | 18.35 | 22.84 | 4134133 |
2008-09-19 | 21.91 | 23.57 | 20.38 | 22.86 | 2270182 |
2008-09-22 | 19.76 | 21.84 | 19.54 | 20.43 | 838042 |
2008-09-23 | 19.74 | 20.81 | 19.74 | 20.24 | 593530 |
2008-09-24 | 20.57 | 20.95 | 19.57 | 20.69 | 477384 |
2008-09-25 | 20.27 | 21.19 | 20.27 | 20.41 | 355841 |
2008-09-26 | 20.79 | 20.81 | 19.69 | 20.46 | 501669 |
2008-09-29 | 20.12 | 20.67 | 18.56 | 19.14 | 622906 |
2008-09-30 | 18.55 | 20.00 | 17.86 | 19.96 | 445310 |
2008-10-01 | 20.00 | 21.75 | 19.72 | 21.70 | 966476 |
2008-10-02 | 21.86 | 21.90 | 21.15 | 21.37 | 689799 |
2008-10-03 | 21.28 | 22.76 | 20.95 | 20.95 | 987829 |
2008-10-06 | 20.17 | 20.66 | 19.05 | 19.90 | 823053 |
2008-10-07 | 19.90 | 20.47 | 19.43 | 19.61 | 847578 |
2008-10-08 | 19.15 | 19.52 | 17.14 | 17.89 | 635252 |
2008-10-09 | 17.84 | 18.07 | 15.43 | 15.43 | 1242491 |
2008-10-10 | 15.09 | 17.62 | 13.33 | 17.14 | 1496005 |
2008-10-13 | 17.74 | 19.05 | 16.66 | 19.05 | 762657 |
2008-10-14 | 19.18 | 19.43 | 17.40 | 18.57 | 962285 |
2008-10-15 | 18.16 | 18.62 | 17.10 | 17.13 | 1069861 |
2008-10-16 | 17.38 | 17.90 | 16.48 | 17.50 | 591411 |
2008-10-17 | 17.08 | 17.99 | 16.94 | 17.28 | 476664 |
2008-10-20 | 16.48 | 17.36 | 16.48 | 17.01 | 532813 |
2008-10-21 | 16.86 | 17.01 | 16.55 | 16.65 | 596454 |
2008-10-22 | 16.56 | 16.76 | 15.84 | 16.00 | 654133 |
2008-10-23 | 16.38 | 16.41 | 14.76 | 15.35 | 1015198 |
2008-10-24 | 14.58 | 15.46 | 14.58 | 14.93 | 670587 |
2008-10-27 | 14.35 | 15.52 | 14.35 | 14.70 | 466179 |
2008-10-28 | 15.00 | 16.05 | 14.37 | 15.97 | 667050 |
2008-10-29 | 16.05 | 17.12 | 15.66 | 16.21 | 708266 |
2008-10-30 | 16.42 | 17.24 | 16.11 | 17.24 | 499339 |
2008-10-31 | 17.26 | 18.10 | 17.01 | 18.10 | 550711 |
2008-11-03 | 18.00 | 18.10 | 17.71 | 18.02 | 284266 |
2008-11-04 | 18.10 | 18.85 | 17.85 | 18.78 | 502379 |
2008-11-05 | 18.78 | 18.93 | 17.16 | 17.28 | 486964 |
2008-11-06 | 17.28 | 17.70 | 16.67 | 16.70 | 419490 |
2008-11-07 | 16.70 | 17.36 | 16.50 | 17.33 | 363200 |
2008-11-10 | 17.62 | 17.62 | 16.72 | 16.92 | 449542 |
2008-11-11 | 16.44 | 17.21 | 16.44 | 16.57 | 492473 |
2008-11-12 | 16.31 | 16.92 | 16.14 | 16.19 | 522473 |
2008-11-13 | 16.52 | 17.85 | 15.80 | 17.85 | 864170 |
2008-11-14 | 16.90 | 18.10 | 16.71 | 16.71 | 394989 |
2008-11-17 | 16.67 | 16.90 | 16.33 | 16.49 | 376445 |
2008-11-18 | 16.41 | 16.87 | 15.85 | 16.62 | 709828 |
2008-11-19 | 16.31 | 17.03 | 15.50 | 15.52 | 784324 |
2008-11-20 | 15.49 | 16.46 | 14.68 | 14.68 | 905378 |
2008-11-21 | 14.73 | 16.09 | 14.18 | 15.52 | 1084385 |
2008-11-24 | 15.76 | 18.33 | 15.70 | 18.27 | 1133776 |
2008-11-25 | 17.84 | 19.50 | 16.82 | 18.15 | 1153200 |
2008-11-26 | 17.60 | 18.28 | 17.31 | 18.23 | 690805 |
2008-11-28 | 18.10 | 18.41 | 17.77 | 18.41 | 325626 |
2008-12-01 | 17.40 | 18.10 | 15.34 | 15.46 | 1119683 |
2008-12-02 | 15.82 | 16.30 | 15.24 | 16.26 | 879692 |
2008-12-03 | 16.24 | 16.93 | 15.73 | 16.90 | 586526 |
2008-12-04 | 16.15 | 17.31 | 16.15 | 16.47 | 517603 |
2008-12-05 | 16.30 | 17.43 | 15.52 | 17.42 | 599678 |
2008-12-08 | 17.68 | 17.90 | 17.10 | 17.54 | 554554 |
2008-12-09 | 17.14 | 17.28 | 16.02 | 16.12 | 906856 |
2008-12-10 | 16.41 | 16.43 | 15.97 | 16.35 | 507372 |
2008-12-11 | 16.30 | 16.35 | 15.48 | 15.53 | 717298 |
2008-12-12 | 15.39 | 16.48 | 15.39 | 16.25 | 554609 |
2008-12-15 | 16.08 | 16.30 | 15.53 | 15.90 | 452710 |
2008-12-16 | 16.10 | 17.11 | 16.09 | 17.10 | 878121 |
2008-12-17 | 16.90 | 17.36 | 16.65 | 16.92 | 514202 |
2008-12-18 | 17.14 | 17.14 | 16.56 | 16.65 | 431699 |
2008-12-19 | 16.84 | 16.93 | 16.18 | 16.27 | 1137548 |
2008-12-22 | 16.23 | 16.60 | 16.01 | 16.05 | 467533 |
2008-12-23 | 16.14 | 16.31 | 15.97 | 16.06 | 330159 |
2008-12-24 | 17.03 | 18.24 | 17.00 | 18.07 | 1243998 |
2008-12-26 | 18.36 | 18.36 | 17.87 | 18.09 | 570249 |
2008-12-29 | 18.10 | 18.39 | 17.48 | 18.32 | 1868710 |
2008-12-30 | 18.04 | 19.30 | 18.04 | 19.06 | 2149879 |
2008-12-31 | 19.31 | 19.57 | 18.77 | 19.29 | 21095925 |
2009-01-02 | 19.21 | 19.29 | 18.66 | 18.91 | 2155907 |
2009-01-05 | 18.77 | 18.98 | 18.39 | 18.60 | 1155674 |
2009-01-06 | 18.82 | 18.82 | 18.24 | 18.39 | 1268234 |
2009-01-07 | 18.16 | 18.68 | 17.27 | 17.31 | 2081847 |
2009-01-08 | 17.43 | 17.68 | 17.02 | 17.18 | 1263158 |
2009-01-09 | 17.31 | 17.31 | 16.57 | 16.58 | 1314201 |
2009-01-12 | 16.70 | 17.08 | 16.12 | 16.34 | 1563030 |
2009-01-13 | 16.04 | 16.74 | 15.90 | 16.59 | 1443597 |
2009-01-14 | 15.93 | 16.24 | 15.35 | 15.38 | 1824185 |
2009-01-15 | 15.32 | 15.68 | 14.56 | 15.11 | 1510241 |
2009-01-16 | 15.28 | 15.37 | 14.23 | 14.74 | 1516056 |
2009-01-20 | 14.58 | 14.58 | 13.30 | 13.41 | 2173984 |
2009-01-21 | 14.10 | 14.77 | 13.43 | 14.71 | 3187949 |
2009-01-22 | 13.49 | 14.27 | 12.62 | 12.71 | 3175091 |
2009-01-23 | 12.38 | 12.96 | 12.19 | 12.83 | 1696016 |
2009-01-26 | 13.14 | 13.52 | 12.65 | 12.84 | 1457364 |
2009-01-27 | 12.99 | 13.06 | 12.24 | 12.65 | 1600243 |
2009-01-28 | 12.91 | 13.84 | 12.91 | 13.69 | 2237637 |
2009-01-29 | 13.39 | 13.45 | 12.73 | 12.78 | 1383238 |
2009-01-30 | 13.00 | 13.19 | 12.26 | 12.40 | 1779933 |
2009-02-02 | 12.20 | 12.40 | 11.97 | 12.31 | 947144 |
2009-02-03 | 12.35 | 12.41 | 11.51 | 11.68 | 1217003 |
2009-02-04 | 11.94 | 11.95 | 11.29 | 11.87 | 1967146 |
2009-02-05 | 11.81 | 12.61 | 11.48 | 12.46 | 2071825 |
2009-02-06 | 12.40 | 13.35 | 12.39 | 13.26 | 1857423 |
2009-02-09 | 13.31 | 13.55 | 13.12 | 13.21 | 1072029 |
2009-02-10 | 13.00 | 13.39 | 12.14 | 12.19 | 1570552 |
2009-02-11 | 12.36 | 12.56 | 11.92 | 12.46 | 1269667 |
2009-02-12 | 12.03 | 12.33 | 11.51 | 12.20 | 1300631 |
2009-02-13 | 12.25 | 12.25 | 11.53 | 11.59 | 1141458 |
2009-02-17 | 11.42 | 11.52 | 11.00 | 11.02 | 1848471 |
2009-02-18 | 11.07 | 11.27 | 10.46 | 10.72 | 1556091 |
2009-02-19 | 10.76 | 10.91 | 9.98 | 10.09 | 1509179 |
2009-02-20 | 9.89 | 10.30 | 9.23 | 10.16 | 2282474 |
2009-02-23 | 10.24 | 10.69 | 9.80 | 9.90 | 1613532 |
2009-02-24 | 10.03 | 10.81 | 9.80 | 10.81 | 1859624 |
2009-02-25 | 10.73 | 11.07 | 10.09 | 10.76 | 1685949 |
2009-02-26 | 10.96 | 11.55 | 10.68 | 10.84 | 1422142 |
2009-02-27 | 10.56 | 11.31 | 10.56 | 10.89 | 1818396 |
2009-03-02 | 10.71 | 10.75 | 10.20 | 10.24 | 1374936 |
2009-03-03 | 10.45 | 10.45 | 9.84 | 9.95 | 1144912 |
2009-03-04 | 10.09 | 10.09 | 9.24 | 9.56 | 1306351 |
2009-03-05 | 9.49 | 9.62 | 8.49 | 8.57 | 2180310 |
2009-03-06 | 8.53 | 8.89 | 8.04 | 8.57 | 1723287 |
2009-03-09 | 8.46 | 8.75 | 8.13 | 8.38 | 1617462 |
2009-03-10 | 8.67 | 9.54 | 8.58 | 9.54 | 2082171 |
2009-03-11 | 9.64 | 9.84 | 9.15 | 9.30 | 1545236 |
2009-03-12 | 9.31 | 10.15 | 9.07 | 10.14 | 1785861 |
2009-03-13 | 10.28 | 10.39 | 9.66 | 10.13 | 1587154 |
2009-03-16 | 10.29 | 10.49 | 9.71 | 9.76 | 1809944 |
2009-03-17 | 9.77 | 10.56 | 9.77 | 10.54 | 1423972 |
2009-03-18 | 10.47 | 11.07 | 10.19 | 11.04 | 2721138 |
2009-03-19 | 11.19 | 11.19 | 10.12 | 10.13 | 2121506 |
2009-03-20 | 10.18 | 10.40 | 9.90 | 9.96 | 1285899 |
2009-03-23 | 10.30 | 11.66 | 10.28 | 11.66 | 2296351 |
2009-03-24 | 11.47 | 11.76 | 10.91 | 10.96 | 2276479 |
2009-03-25 | 11.22 | 11.52 | 10.59 | 11.27 | 1855794 |
2009-03-26 | 11.33 | 11.69 | 11.10 | 11.69 | 2028613 |
2009-03-27 | 11.40 | 12.22 | 11.40 | 11.87 | 1940082 |
2009-03-30 | 11.49 | 11.55 | 11.09 | 11.11 | 1609826 |
2009-03-31 | 11.48 | 11.90 | 11.30 | 11.78 | 1969697 |
2009-04-01 | 11.65 | 11.94 | 11.28 | 11.75 | 1447909 |
2009-04-02 | 12.52 | 12.80 | 12.31 | 12.59 | 2624075 |
2009-04-03 | 12.66 | 13.01 | 12.34 | 12.98 | 1499956 |
2009-04-06 | 12.58 | 12.84 | 12.44 | 12.64 | 1377789 |
2009-04-07 | 12.38 | 12.75 | 12.18 | 12.18 | 1540054 |
2009-04-08 | 12.25 | 12.33 | 11.66 | 11.97 | 1030188 |
2009-04-09 | 12.53 | 13.52 | 12.21 | 13.42 | 2469197 |
2009-04-13 | 13.19 | 14.01 | 12.99 | 13.97 | 1582984 |
2009-04-14 | 13.72 | 13.85 | 12.54 | 12.70 | 1933556 |
2009-04-15 | 12.52 | 12.87 | 12.26 | 12.76 | 2181240 |
2009-04-16 | 12.98 | 13.04 | 12.30 | 12.84 | 1904004 |
2009-04-17 | 12.76 | 13.31 | 12.52 | 13.18 | 1565474 |
2009-04-20 | 12.62 | 12.79 | 11.90 | 11.91 | 1964198 |
2009-04-21 | 11.88 | 12.80 | 11.31 | 12.77 | 2492090 |
2009-04-22 | 12.42 | 13.11 | 12.14 | 12.31 | 2835184 |
2009-04-23 | 13.07 | 13.07 | 12.15 | 12.86 | 2113127 |
2009-04-24 | 12.96 | 13.81 | 12.74 | 13.62 | 2352129 |
2009-04-27 | 13.38 | 14.06 | 13.34 | 13.83 | 2342723 |
2009-04-28 | 13.50 | 13.99 | 13.48 | 13.63 | 1843085 |
2009-04-29 | 13.75 | 14.59 | 13.64 | 14.56 | 1624649 |
2009-04-30 | 14.73 | 14.82 | 13.73 | 13.78 | 2026972 |
2009-05-01 | 13.65 | 14.11 | 13.32 | 13.37 | 1488637 |
2009-05-04 | 13.71 | 14.56 | 13.48 | 14.53 | 2124078 |
2009-05-05 | 14.35 | 14.42 | 13.62 | 13.67 | 1872114 |
2009-05-06 | 13.45 | 14.33 | 13.39 | 14.31 | 2577617 |
2009-05-07 | 14.41 | 14.73 | 13.25 | 13.31 | 2193002 |
2009-05-08 | 13.91 | 14.25 | 13.45 | 14.25 | 1940152 |
2009-05-11 | 13.65 | 13.91 | 13.10 | 13.17 | 2058683 |
2009-05-12 | 13.45 | 13.59 | 12.37 | 12.65 | 2196804 |
2009-05-13 | 12.37 | 12.50 | 12.09 | 12.10 | 2062877 |
2009-05-14 | 12.06 | 12.43 | 11.94 | 12.23 | 1522177 |
2009-05-15 | 12.20 | 12.22 | 11.84 | 11.91 | 1208986 |
2009-05-18 | 12.19 | 12.73 | 12.16 | 12.71 | 1375029 |
2009-05-19 | 12.66 | 12.66 | 12.01 | 12.07 | 1758428 |
2009-05-20 | 12.32 | 12.39 | 11.44 | 11.49 | 1758299 |
2009-05-21 | 11.37 | 11.52 | 11.16 | 11.45 | 2162885 |
2009-05-22 | 11.69 | 11.70 | 11.26 | 11.29 | 1185669 |
2009-05-26 | 11.22 | 12.00 | 11.22 | 11.92 | 1408735 |
2009-05-27 | 12.03 | 12.03 | 11.26 | 11.27 | 1513661 |
2009-05-28 | 11.51 | 11.57 | 11.20 | 11.45 | 1453454 |
2009-05-29 | 11.57 | 11.66 | 11.25 | 11.56 | 1291655 |
2009-06-01 | 11.72 | 11.81 | 11.51 | 11.70 | 1446311 |
2009-06-02 | 11.62 | 11.90 | 11.54 | 11.78 | 1602832 |
2009-06-03 | 11.59 | 11.80 | 11.28 | 11.67 | 1391633 |
2009-06-04 | 11.77 | 12.00 | 11.49 | 12.00 | 1438433 |
2009-06-05 | 12.14 | 12.21 | 11.54 | 11.69 | 1239408 |
2009-06-08 | 11.44 | 12.04 | 11.44 | 11.93 | 815253 |
2009-06-09 | 11.96 | 11.98 | 11.62 | 11.68 | 1363911 |
2009-06-10 | 11.73 | 11.80 | 11.27 | 11.28 | 1969764 |
2009-06-11 | 11.30 | 11.71 | 11.30 | 11.46 | 1274932 |
2009-06-12 | 11.42 | 11.65 | 11.36 | 11.50 | 679444 |
2009-06-15 | 11.29 | 11.43 | 10.94 | 11.11 | 1247417 |
2009-06-16 | 11.24 | 11.30 | 11.00 | 11.03 | 825075 |
2009-06-17 | 10.97 | 11.17 | 10.52 | 10.77 | 1253960 |
2009-06-18 | 10.83 | 11.06 | 10.75 | 10.94 | 903125 |
2009-06-19 | 11.04 | 11.14 | 10.81 | 10.96 | 1575923 |
2009-06-22 | 10.84 | 10.91 | 10.55 | 10.56 | 1547637 |
2009-06-23 | 10.59 | 10.86 | 10.33 | 10.46 | 997653 |
2009-06-24 | 10.52 | 10.58 | 10.31 | 10.43 | 643307 |
2009-06-25 | 10.37 | 10.86 | 10.30 | 10.86 | 933834 |
2009-06-26 | 10.79 | 11.10 | 10.64 | 11.02 | 1611107 |
2009-06-29 | 11.04 | 11.22 | 10.64 | 11.17 | 881161 |
2009-06-30 | 11.17 | 11.28 | 10.93 | 11.14 | 1081046 |
2009-07-01 | 11.21 | 11.48 | 11.03 | 11.42 | 1501751 |
2009-07-02 | 11.27 | 11.38 | 10.83 | 10.83 | 1108413 |
2009-07-06 | 10.78 | 11.12 | 10.78 | 11.05 | 823499 |
2009-07-07 | 11.06 | 11.29 | 10.80 | 10.94 | 1331589 |
2009-07-08 | 11.05 | 11.27 | 10.61 | 10.79 | 1204827 |
2009-07-09 | 10.96 | 11.10 | 10.80 | 10.88 | 546382 |
2009-07-10 | 10.73 | 10.84 | 10.35 | 10.39 | 2210788 |
2009-07-13 | 10.60 | 10.93 | 10.44 | 10.90 | 1474756 |
2009-07-14 | 10.92 | 10.92 | 10.65 | 10.75 | 632936 |
2009-07-15 | 10.87 | 11.13 | 10.81 | 11.06 | 1165673 |
2009-07-16 | 11.04 | 11.11 | 10.83 | 11.07 | 1037678 |
2009-07-17 | 11.11 | 11.13 | 10.67 | 10.71 | 833360 |
2009-07-20 | 10.76 | 10.87 | 10.70 | 10.87 | 907909 |
2009-07-21 | 10.95 | 10.97 | 10.54 | 10.60 | 717502 |
2009-07-22 | 10.43 | 10.95 | 10.43 | 10.82 | 931919 |
2009-07-23 | 10.80 | 11.88 | 10.60 | 11.57 | 1745190 |
2009-07-24 | 11.95 | 12.48 | 11.77 | 12.48 | 1657203 |
2009-07-27 | 12.46 | 12.76 | 12.24 | 12.62 | 1950023 |
2009-07-28 | 12.52 | 12.84 | 12.22 | 12.28 | 1971397 |
2009-07-29 | 12.10 | 12.45 | 12.01 | 12.18 | 1184575 |
2009-07-30 | 12.40 | 12.45 | 12.03 | 12.10 | 1083584 |
2009-07-31 | 12.03 | 12.18 | 12.02 | 12.11 | 1048205 |
2009-08-03 | 12.23 | 12.43 | 12.01 | 12.40 | 1122961 |
2009-08-04 | 12.35 | 12.80 | 12.25 | 12.79 | 1295669 |
2009-08-05 | 12.70 | 12.94 | 12.67 | 12.86 | 1255600 |
2009-08-06 | 12.97 | 13.10 | 12.34 | 12.51 | 1386152 |
2009-08-07 | 12.70 | 13.20 | 12.55 | 12.91 | 1640491 |
2009-08-10 | 12.87 | 13.23 | 12.73 | 12.90 | 877034 |
2009-08-11 | 12.79 | 12.94 | 12.27 | 12.30 | 1172957 |
2009-08-12 | 12.27 | 12.77 | 12.02 | 12.45 | 4467245 |
2009-08-13 | 12.66 | 13.04 | 12.15 | 12.30 | 1248064 |
2009-08-14 | 12.27 | 12.27 | 11.73 | 12.04 | 1116968 |
2009-08-17 | 11.77 | 11.88 | 11.46 | 11.47 | 1046325 |
2009-08-18 | 11.51 | 11.65 | 11.39 | 11.42 | 755427 |
2009-08-19 | 11.35 | 11.57 | 11.20 | 11.55 | 621227 |
2009-08-20 | 11.43 | 11.96 | 11.40 | 11.70 | 2098590 |
2009-08-21 | 11.81 | 11.84 | 11.62 | 11.76 | 1584715 |
2009-08-24 | 11.78 | 11.91 | 11.30 | 11.37 | 823311 |
2009-08-25 | 11.39 | 11.52 | 11.17 | 11.27 | 960700 |
2009-08-26 | 11.24 | 11.46 | 11.12 | 11.25 | 751241 |
2009-08-27 | 11.29 | 11.29 | 10.95 | 11.27 | 969945 |
2009-08-28 | 11.33 | 11.37 | 11.08 | 11.20 | 879301 |
2009-08-31 | 11.09 | 11.19 | 10.88 | 11.10 | 1400681 |
2009-09-01 | 11.07 | 11.25 | 10.86 | 10.97 | 1900207 |
2009-09-02 | 10.70 | 10.91 | 10.50 | 10.52 | 1048004 |
2009-09-03 | 10.62 | 10.71 | 10.47 | 10.70 | 799654 |
2009-09-04 | 10.69 | 10.74 | 10.55 | 10.73 | 503049 |
2009-09-08 | 10.81 | 10.88 | 10.66 | 10.73 | 801003 |
2009-09-09 | 10.76 | 10.91 | 10.60 | 10.81 | 1185425 |
2009-09-10 | 10.75 | 11.03 | 10.65 | 10.92 | 1247570 |
2009-09-11 | 10.90 | 11.09 | 10.80 | 10.94 | 997599 |
2009-09-14 | 10.87 | 11.03 | 10.76 | 10.96 | 761294 |
2009-09-15 | 11.01 | 11.33 | 10.88 | 11.26 | 1197609 |
2009-09-16 | 11.45 | 12.36 | 11.43 | 12.30 | 2913133 |
2009-09-17 | 12.30 | 12.36 | 11.70 | 11.90 | 1796897 |
2009-09-18 | 11.94 | 11.95 | 11.66 | 11.80 | 1070565 |
2009-09-21 | 11.69 | 11.86 | 11.63 | 11.73 | 882801 |
2009-09-22 | 11.82 | 11.95 | 11.67 | 11.90 | 742278 |
2009-09-23 | 11.88 | 11.99 | 11.70 | 11.73 | 703559 |
2009-09-24 | 11.75 | 11.94 | 11.36 | 11.55 | 1120085 |
2009-09-25 | 11.46 | 11.65 | 11.25 | 11.44 | 643002 |
2009-09-28 | 11.56 | 11.79 | 11.43 | 11.79 | 738565 |
2009-09-29 | 11.77 | 11.94 | 11.67 | 11.74 | 581716 |
2009-09-30 | 11.73 | 11.85 | 11.48 | 11.70 | 917675 |
2009-10-01 | 11.68 | 11.85 | 11.27 | 11.30 | 1116749 |
2009-10-02 | 11.19 | 11.38 | 11.06 | 11.26 | 1135155 |
2009-10-05 | 11.35 | 11.46 | 11.23 | 11.41 | 913806 |
2009-10-06 | 11.50 | 11.67 | 11.31 | 11.49 | 660482 |
2009-10-07 | 11.43 | 11.53 | 11.22 | 11.49 | 654487 |
2009-10-08 | 11.55 | 11.67 | 11.42 | 11.59 | 1049661 |
2009-10-09 | 11.59 | 11.79 | 11.53 | 11.79 | 648322 |
2009-10-12 | 11.86 | 11.86 | 11.66 | 11.85 | 476189 |
2009-10-13 | 11.77 | 11.88 | 11.56 | 11.85 | 824506 |
2009-10-14 | 11.98 | 11.99 | 11.79 | 11.94 | 943807 |
2009-10-15 | 11.80 | 11.98 | 11.76 | 11.95 | 652312 |
2009-10-16 | 11.80 | 11.93 | 11.65 | 11.89 | 817500 |
2009-10-19 | 11.98 | 11.98 | 11.68 | 11.80 | 475788 |
2009-10-20 | 11.78 | 11.97 | 11.57 | 11.82 | 965970 |
2009-10-21 | 11.75 | 12.14 | 11.65 | 11.68 | 1956706 |
2009-10-22 | 11.71 | 12.36 | 11.70 | 12.22 | 2385490 |
2009-10-23 | 12.33 | 12.57 | 12.15 | 12.55 | 1388076 |
2009-10-26 | 12.53 | 13.04 | 12.53 | 12.95 | 2069602 |
2009-10-27 | 13.03 | 13.40 | 12.95 | 13.06 | 1779635 |
2009-10-28 | 12.95 | 13.35 | 12.93 | 13.33 | 2470882 |
2009-10-29 | 13.37 | 13.37 | 12.77 | 13.10 | 1863273 |
2009-10-30 | 12.99 | 13.12 | 12.47 | 12.65 | 1418882 |
2009-11-02 | 12.72 | 12.95 | 12.33 | 12.65 | 1280332 |
2009-11-03 | 12.58 | 12.68 | 12.36 | 12.47 | 1669588 |
2009-11-04 | 12.53 | 12.65 | 12.31 | 12.31 | 842777 |
2009-11-05 | 12.49 | 12.50 | 12.22 | 12.42 | 987466 |
2009-11-06 | 12.30 | 12.53 | 12.20 | 12.51 | 712160 |
2009-11-09 | 12.60 | 12.78 | 12.50 | 12.77 | 745571 |
2009-11-10 | 12.68 | 12.73 | 12.45 | 12.53 | 810255 |
2009-11-11 | 12.66 | 12.87 | 12.56 | 12.66 | 713364 |
2009-11-12 | 12.59 | 12.75 | 12.30 | 12.33 | 1236683 |
2009-11-13 | 12.32 | 12.44 | 12.22 | 12.31 | 695452 |
2009-11-16 | 12.44 | 12.72 | 12.38 | 12.45 | 930669 |
2009-11-17 | 12.42 | 12.81 | 12.42 | 12.63 | 750259 |
2009-11-18 | 12.62 | 12.86 | 12.57 | 12.83 | 585175 |
2009-11-19 | 12.73 | 12.81 | 12.66 | 12.72 | 724861 |
2009-11-20 | 12.67 | 12.82 | 12.57 | 12.75 | 470851 |
2009-11-23 | 12.90 | 13.15 | 12.82 | 12.95 | 546452 |
2009-11-24 | 12.95 | 12.98 | 12.67 | 12.79 | 680909 |
2009-11-25 | 12.81 | 12.89 | 12.58 | 12.59 | 430056 |
2009-11-27 | 12.26 | 12.53 | 12.26 | 12.30 | 389761 |
2009-11-30 | 12.31 | 12.59 | 12.29 | 12.59 | 926978 |
2009-12-01 | 12.62 | 12.72 | 12.49 | 12.54 | 569171 |
2009-12-02 | 12.50 | 12.76 | 12.46 | 12.71 | 721677 |
2009-12-03 | 12.76 | 12.90 | 12.34 | 12.35 | 645387 |
2009-12-04 | 12.55 | 12.62 | 12.33 | 12.52 | 1030009 |
2009-12-07 | 12.52 | 12.96 | 12.49 | 12.87 | 1493178 |
2009-12-08 | 12.81 | 12.87 | 12.54 | 12.72 | 1129240 |
2009-12-09 | 12.68 | 12.75 | 12.54 | 12.64 | 491690 |
2009-12-10 | 12.65 | 12.73 | 12.55 | 12.59 | 676510 |
2009-12-11 | 12.68 | 12.81 | 12.60 | 12.68 | 613332 |
2009-12-14 | 12.41 | 12.73 | 12.27 | 12.73 | 889587 |
2009-12-15 | 12.68 | 12.70 | 12.54 | 12.69 | 705474 |
2009-12-16 | 12.68 | 12.94 | 12.68 | 12.94 | 1025314 |
2009-12-17 | 12.82 | 13.10 | 12.81 | 12.95 | 769205 |
2009-12-18 | 13.05 | 13.24 | 12.96 | 13.17 | 2910476 |
2009-12-21 | 13.22 | 13.30 | 13.01 | 13.12 | 685391 |
2009-12-22 | 13.12 | 13.30 | 13.08 | 13.23 | 679685 |
2009-12-23 | 13.31 | 13.32 | 13.22 | 13.32 | 782652 |
2009-12-24 | 13.32 | 13.48 | 13.26 | 13.46 | 248958 |
2009-12-28 | 13.51 | 13.58 | 13.30 | 13.37 | 449243 |
2009-12-29 | 13.44 | 13.57 | 13.30 | 13.51 | 488442 |
2009-12-30 | 13.46 | 13.60 | 13.35 | 13.50 | 335126 |
2009-12-31 | 13.52 | 13.65 | 13.39 | 13.46 | 635960 |
2010-01-04 | 13.46 | 13.63 | 13.40 | 13.49 | 740341 |
2010-01-05 | 13.54 | 13.54 | 13.18 | 13.30 | 738849 |
2010-01-06 | 13.33 | 13.65 | 13.28 | 13.47 | 675430 |
2010-01-07 | 13.44 | 14.00 | 13.44 | 13.96 | 998991 |
2010-01-08 | 13.90 | 14.13 | 13.82 | 14.02 | 963471 |
2010-01-11 | 14.13 | 14.20 | 13.89 | 13.97 | 518526 |
2010-01-12 | 13.88 | 14.00 | 13.72 | 13.81 | 509987 |
2010-01-13 | 13.90 | 14.19 | 13.77 | 14.14 | 449227 |
2010-01-14 | 14.12 | 14.52 | 14.08 | 14.50 | 563002 |
2010-01-15 | 14.48 | 14.50 | 14.19 | 14.29 | 527560 |
2010-01-19 | 14.29 | 14.52 | 14.29 | 14.50 | 579377 |
2010-01-20 | 14.36 | 14.76 | 14.15 | 14.69 | 967769 |
2010-01-21 | 14.15 | 14.39 | 13.59 | 14.08 | 1983292 |
2010-01-22 | 13.75 | 13.95 | 13.34 | 13.52 | 1421732 |
2010-01-25 | 13.70 | 13.70 | 13.08 | 13.14 | 1425443 |
2010-01-26 | 13.09 | 13.26 | 12.84 | 12.86 | 1103016 |
2010-01-27 | 12.86 | 13.39 | 12.86 | 13.35 | 1284749 |
2010-01-28 | 13.31 | 13.57 | 13.31 | 13.40 | 1271405 |
2010-01-29 | 13.41 | 13.50 | 13.07 | 13.10 | 1582783 |
2010-02-01 | 13.21 | 13.35 | 12.98 | 13.10 | 712456 |
2010-02-02 | 13.14 | 13.16 | 12.95 | 13.08 | 709128 |
2010-02-03 | 12.98 | 13.12 | 12.63 | 12.76 | 837526 |
2010-02-04 | 12.70 | 12.74 | 12.45 | 12.50 | 1226201 |
2010-02-05 | 12.52 | 12.91 | 12.29 | 12.72 | 1158869 |
2010-02-08 | 12.74 | 12.84 | 12.50 | 12.52 | 510616 |
2010-02-09 | 12.70 | 12.88 | 12.45 | 12.79 | 1210885 |
2010-02-10 | 12.70 | 12.90 | 12.67 | 12.83 | 507206 |
2010-02-11 | 12.80 | 13.03 | 12.68 | 13.03 | 729673 |
2010-02-12 | 12.87 | 13.11 | 12.87 | 13.11 | 817654 |
2010-02-16 | 13.18 | 13.47 | 13.10 | 13.45 | 828257 |
2010-02-17 | 13.44 | 13.46 | 13.11 | 13.20 | 691371 |
2010-02-18 | 13.24 | 13.40 | 13.16 | 13.38 | 509292 |
2010-02-19 | 13.32 | 13.50 | 13.27 | 13.50 | 643981 |
2010-02-22 | 13.57 | 13.72 | 13.50 | 13.72 | 493671 |
2010-02-23 | 13.66 | 13.75 | 13.51 | 13.53 | 614519 |
2010-02-24 | 13.61 | 13.81 | 13.57 | 13.74 | 709078 |
2010-02-25 | 13.52 | 13.72 | 13.44 | 13.68 | 501932 |
2010-02-26 | 13.73 | 13.83 | 13.52 | 13.71 | 857985 |
2010-03-01 | 13.76 | 13.83 | 13.66 | 13.77 | 456193 |
2010-03-02 | 13.83 | 13.95 | 13.71 | 13.81 | 609951 |
2010-03-03 | 13.66 | 13.70 | 13.46 | 13.50 | 475785 |
2010-03-04 | 13.53 | 13.65 | 13.47 | 13.52 | 402364 |
2010-03-05 | 13.63 | 13.82 | 13.50 | 13.79 | 545791 |
2010-03-08 | 13.78 | 13.79 | 13.62 | 13.73 | 482317 |
2010-03-09 | 13.64 | 13.81 | 13.57 | 13.73 | 376532 |
2010-03-10 | 13.75 | 13.89 | 13.65 | 13.77 | 708378 |
2010-03-11 | 13.69 | 13.95 | 13.65 | 13.95 | 621722 |
2010-03-12 | 14.08 | 14.14 | 13.92 | 14.06 | 654287 |
2010-03-15 | 13.99 | 14.51 | 13.99 | 14.51 | 1008226 |
2010-03-16 | 14.58 | 14.58 | 14.36 | 14.52 | 694379 |
2010-03-17 | 14.49 | 14.72 | 14.41 | 14.71 | 570485 |
2010-03-18 | 14.67 | 14.97 | 14.64 | 14.78 | 581289 |
2010-03-19 | 14.79 | 14.94 | 14.53 | 14.64 | 1713309 |
2010-03-22 | 14.52 | 14.93 | 14.48 | 14.79 | 517078 |
2010-03-23 | 14.77 | 14.85 | 14.59 | 14.85 | 351419 |
2010-03-24 | 14.76 | 14.86 | 14.59 | 14.66 | 523185 |
2010-03-25 | 14.79 | 15.06 | 14.70 | 14.85 | 707081 |
2010-03-26 | 14.78 | 15.00 | 14.70 | 14.83 | 536752 |
2010-03-29 | 14.96 | 15.08 | 14.86 | 15.05 | 675919 |
2010-03-30 | 15.08 | 15.10 | 14.86 | 14.91 | 493243 |
2010-03-31 | 14.85 | 14.95 | 14.62 | 14.64 | 827756 |
2010-04-01 | 14.80 | 14.87 | 14.63 | 14.76 | 437691 |
2010-04-05 | 14.89 | 14.95 | 14.70 | 14.91 | 565336 |
2010-04-06 | 14.86 | 15.48 | 14.82 | 15.40 | 950216 |
2010-04-07 | 15.37 | 15.55 | 14.95 | 15.04 | 794014 |
2010-04-08 | 15.00 | 15.28 | 14.97 | 15.10 | 612803 |
2010-04-09 | 15.10 | 15.28 | 14.81 | 15.28 | 745465 |
2010-04-12 | 15.19 | 15.45 | 15.19 | 15.44 | 479084 |
2010-04-13 | 15.39 | 15.42 | 15.20 | 15.36 | 447286 |
2010-04-14 | 15.50 | 15.67 | 15.35 | 15.67 | 613878 |
2010-04-15 | 15.69 | 15.86 | 15.62 | 15.76 | 696614 |
2010-04-16 | 15.72 | 15.84 | 15.29 | 15.45 | 875886 |
2010-04-19 | 15.34 | 15.63 | 15.27 | 15.53 | 704150 |
2010-04-20 | 15.67 | 15.73 | 15.49 | 15.73 | 489448 |
2010-04-21 | 15.70 | 16.03 | 15.67 | 15.94 | 743696 |
2010-04-22 | 15.79 | 16.05 | 15.71 | 15.95 | 610688 |
2010-04-23 | 16.04 | 16.19 | 15.83 | 15.95 | 766642 |
2010-04-26 | 16.05 | 16.10 | 15.75 | 15.76 | 476230 |
2010-04-27 | 15.64 | 16.03 | 15.47 | 15.49 | 739735 |
2010-04-28 | 15.64 | 15.73 | 15.44 | 15.55 | 532690 |
2010-04-29 | 15.66 | 15.81 | 15.50 | 15.75 | 914161 |
2010-04-30 | 15.80 | 15.85 | 15.45 | 15.47 | 840915 |
2010-05-03 | 15.50 | 15.70 | 15.43 | 15.64 | 474320 |
2010-05-04 | 15.44 | 15.50 | 15.21 | 15.33 | 834390 |
2010-05-05 | 14.52 | 14.81 | 14.50 | 14.70 | 819620 |
2010-05-06 | 14.61 | 14.81 | 13.57 | 14.14 | 1135315 |
2010-05-07 | 14.14 | 14.28 | 13.66 | 13.75 | 1577967 |
2010-05-10 | 14.27 | 14.81 | 14.18 | 14.72 | 1103434 |
2010-05-11 | 14.59 | 15.24 | 14.54 | 14.91 | 1189768 |
2010-05-12 | 15.03 | 15.23 | 14.90 | 15.16 | 508312 |
2010-05-13 | 15.10 | 15.30 | 14.98 | 14.98 | 535907 |
2010-05-14 | 14.87 | 14.87 | 14.46 | 14.59 | 824969 |
2010-05-17 | 14.58 | 14.71 | 14.23 | 14.53 | 1118517 |
2010-05-18 | 14.67 | 14.70 | 14.01 | 14.10 | 1027776 |
2010-05-19 | 14.10 | 14.27 | 13.84 | 13.94 | 1681608 |
2010-05-20 | 13.70 | 13.77 | 13.30 | 13.31 | 1602728 |
2010-05-21 | 13.10 | 13.65 | 12.92 | 13.62 | 1613099 |
2010-05-24 | 13.62 | 13.70 | 13.37 | 13.37 | 830864 |
2010-05-25 | 13.04 | 13.60 | 13.03 | 13.58 | 1719849 |
2010-05-26 | 13.68 | 13.84 | 13.52 | 13.62 | 1112703 |
2010-05-27 | 13.86 | 14.04 | 13.69 | 14.00 | 843924 |
2010-05-28 | 14.01 | 14.06 | 13.66 | 13.77 | 890236 |
2010-06-01 | 13.65 | 13.75 | 13.42 | 13.45 | 716080 |
2010-06-02 | 13.47 | 13.69 | 13.28 | 13.69 | 718925 |
2010-06-03 | 13.75 | 13.81 | 13.50 | 13.58 | 766312 |
2010-06-04 | 13.38 | 13.42 | 13.06 | 13.08 | 1119407 |
2010-06-07 | 13.11 | 13.23 | 13.01 | 13.06 | 790265 |
2010-06-08 | 13.12 | 13.25 | 12.88 | 13.23 | 933986 |
2010-06-09 | 13.34 | 13.34 | 13.01 | 13.02 | 727641 |
2010-06-10 | 13.27 | 13.53 | 13.12 | 13.52 | 620174 |
2010-06-11 | 13.40 | 13.62 | 13.30 | 13.59 | 466665 |
2010-06-14 | 13.63 | 13.73 | 13.44 | 13.48 | 684549 |
2010-06-15 | 13.54 | 13.75 | 13.47 | 13.71 | 596639 |
2010-06-16 | 13.61 | 13.89 | 13.58 | 13.81 | 479469 |
2010-06-17 | 13.86 | 13.88 | 13.68 | 13.80 | 451700 |
2010-06-18 | 13.82 | 13.82 | 13.54 | 13.65 | 972354 |
2010-06-21 | 13.76 | 13.81 | 13.55 | 13.64 | 644295 |
2010-06-22 | 13.63 | 13.80 | 13.34 | 13.37 | 838114 |
2010-06-23 | 13.39 | 13.46 | 13.21 | 13.29 | 550999 |
2010-06-24 | 13.24 | 13.36 | 13.10 | 13.13 | 740701 |
2010-06-25 | 13.21 | 13.47 | 13.13 | 13.43 | 1050231 |
2010-06-28 | 13.47 | 13.57 | 13.34 | 13.48 | 437729 |
2010-06-29 | 13.33 | 13.36 | 13.07 | 13.14 | 1151510 |
2010-06-30 | 13.13 | 13.29 | 12.96 | 12.97 | 756556 |
2010-07-01 | 12.93 | 13.12 | 12.69 | 12.84 | 1149237 |
2010-07-02 | 12.91 | 12.95 | 12.64 | 12.76 | 593921 |
2010-07-06 | 12.99 | 13.06 | 12.70 | 12.80 | 610133 |
2010-07-07 | 12.79 | 13.33 | 12.79 | 13.33 | 740943 |
2010-07-08 | 13.49 | 13.57 | 13.23 | 13.48 | 744065 |
2010-07-09 | 13.42 | 13.75 | 13.42 | 13.75 | 602264 |
2010-07-12 | 13.66 | 13.90 | 13.66 | 13.74 | 544074 |
2010-07-13 | 13.85 | 14.22 | 13.84 | 14.17 | 635001 |
2010-07-14 | 14.15 | 14.15 | 13.83 | 13.99 | 657992 |
2010-07-15 | 14.03 | 14.03 | 13.65 | 13.91 | 639836 |
2010-07-16 | 13.83 | 13.83 | 13.36 | 13.37 | 724470 |
2010-07-19 | 13.40 | 13.49 | 13.19 | 13.36 | 573294 |
2010-07-20 | 13.25 | 13.50 | 13.09 | 13.50 | 573231 |
2010-07-21 | 13.58 | 13.60 | 13.08 | 13.09 | 701762 |
2010-07-22 | 13.33 | 13.52 | 13.25 | 13.47 | 702804 |
2010-07-23 | 13.40 | 13.57 | 13.33 | 13.54 | 439912 |
2010-07-26 | 13.53 | 14.01 | 13.52 | 13.95 | 719979 |
2010-07-27 | 14.05 | 14.29 | 13.98 | 14.02 | 518902 |
2010-07-28 | 14.00 | 14.04 | 13.64 | 13.70 | 1029560 |
2010-07-29 | 13.84 | 13.91 | 13.59 | 13.76 | 618446 |
2010-07-30 | 13.63 | 13.91 | 13.60 | 13.82 | 796998 |
2010-08-02 | 14.00 | 14.09 | 13.75 | 14.01 | 682749 |
2010-08-03 | 13.94 | 14.21 | 13.88 | 14.13 | 906377 |
2010-08-04 | 14.22 | 14.25 | 13.93 | 14.02 | 555114 |
2010-08-05 | 13.97 | 13.97 | 13.72 | 13.88 | 447059 |
2010-08-06 | 13.70 | 13.82 | 13.47 | 13.68 | 467274 |
2010-08-09 | 13.75 | 13.90 | 13.65 | 13.90 | 327308 |
2010-08-10 | 13.72 | 14.00 | 13.65 | 13.82 | 503187 |
2010-08-11 | 13.63 | 13.63 | 13.29 | 13.29 | 724598 |
2010-08-12 | 13.21 | 13.21 | 12.98 | 13.05 | 579789 |
2010-08-13 | 13.05 | 13.13 | 12.83 | 12.84 | 664182 |
2010-08-16 | 12.80 | 13.07 | 12.77 | 12.98 | 654846 |
2010-08-17 | 13.12 | 13.24 | 12.98 | 13.14 | 987164 |
2010-08-18 | 13.12 | 13.22 | 13.01 | 13.11 | 718162 |
2010-08-19 | 13.08 | 13.23 | 12.80 | 12.92 | 638161 |
2010-08-20 | 12.91 | 12.91 | 12.51 | 12.62 | 1148857 |
2010-08-23 | 12.71 | 12.84 | 12.55 | 12.57 | 641421 |
2010-08-24 | 12.46 | 12.46 | 12.23 | 12.29 | 1056779 |
2010-08-25 | 12.23 | 12.48 | 12.05 | 12.44 | 1190240 |
2010-08-26 | 12.46 | 12.54 | 12.37 | 12.38 | 694746 |
2010-08-27 | 12.49 | 12.63 | 12.27 | 12.59 | 698423 |
2010-08-30 | 12.53 | 12.57 | 12.29 | 12.29 | 666247 |
2010-08-31 | 12.29 | 12.46 | 12.24 | 12.41 | 820231 |
2010-09-01 | 12.36 | 12.52 | 12.23 | 12.52 | 1258862 |
2010-09-02 | 12.50 | 12.54 | 12.38 | 12.49 | 653134 |
2010-09-03 | 12.65 | 12.66 | 12.53 | 12.64 | 736564 |
2010-09-07 | 12.60 | 12.61 | 12.34 | 12.34 | 675750 |
2010-09-08 | 12.33 | 12.62 | 12.33 | 12.50 | 466730 |
2010-09-09 | 12.67 | 12.67 | 12.34 | 12.46 | 750148 |
2010-09-10 | 12.46 | 12.61 | 12.43 | 12.50 | 646997 |
2010-09-13 | 12.58 | 12.62 | 12.37 | 12.58 | 625644 |
2010-09-14 | 12.52 | 12.63 | 12.38 | 12.54 | 801288 |
2010-09-15 | 12.53 | 12.53 | 12.38 | 12.43 | 661812 |
2010-09-16 | 12.44 | 12.49 | 12.32 | 12.37 | 346785 |
2010-09-17 | 12.43 | 12.52 | 12.30 | 12.49 | 862207 |
2010-09-20 | 12.50 | 12.71 | 12.44 | 12.70 | 543715 |
2010-09-21 | 12.68 | 12.68 | 12.32 | 12.32 | 876393 |
2010-09-22 | 12.30 | 12.39 | 11.93 | 11.94 | 1082035 |
2010-09-23 | 11.90 | 12.13 | 11.74 | 11.83 | 1409258 |
2010-09-24 | 11.97 | 12.10 | 11.84 | 12.10 | 1364832 |
2010-09-27 | 12.12 | 12.25 | 12.03 | 12.18 | 1010483 |
2010-09-28 | 12.23 | 12.26 | 12.00 | 12.21 | 574680 |
2010-09-29 | 12.14 | 12.28 | 12.07 | 12.17 | 753769 |
2010-09-30 | 12.30 | 12.61 | 12.29 | 12.29 | 1178837 |
2010-10-01 | 12.41 | 12.41 | 12.10 | 12.23 | 583473 |
2010-10-04 | 12.27 | 12.42 | 12.14 | 12.18 | 543665 |
2010-10-05 | 12.26 | 12.43 | 12.19 | 12.41 | 759055 |
2010-10-06 | 12.38 | 12.46 | 12.30 | 12.33 | 400294 |
2010-10-07 | 12.42 | 12.45 | 12.21 | 12.23 | 494252 |
2010-10-08 | 12.26 | 12.29 | 12.11 | 12.22 | 426345 |
2010-10-11 | 12.26 | 12.30 | 12.14 | 12.23 | 252045 |
2010-10-12 | 12.24 | 12.33 | 12.16 | 12.24 | 678951 |
2010-10-13 | 12.31 | 12.41 | 12.17 | 12.27 | 721339 |
2010-10-14 | 12.27 | 12.31 | 12.08 | 12.13 | 773946 |
2010-10-15 | 12.20 | 12.28 | 12.00 | 12.01 | 576773 |
2010-10-18 | 12.00 | 12.22 | 11.97 | 12.18 | 623981 |
2010-10-19 | 12.08 | 12.21 | 12.00 | 12.01 | 1297308 |
2010-10-20 | 12.04 | 12.08 | 11.87 | 12.03 | 1033453 |
2010-10-21 | 12.48 | 12.60 | 12.12 | 12.44 | 1513182 |
2010-10-22 | 12.94 | 13.05 | 12.49 | 12.50 | 1102968 |
2010-10-25 | 12.53 | 12.69 | 12.53 | 12.61 | 778535 |
2010-10-26 | 12.58 | 12.72 | 12.50 | 12.66 | 858104 |
2010-10-27 | 12.63 | 12.75 | 12.55 | 12.70 | 687212 |
2010-10-28 | 12.77 | 12.77 | 12.53 | 12.57 | 853893 |
2010-10-29 | 12.56 | 12.75 | 12.53 | 12.70 | 440579 |
2010-11-01 | 12.77 | 12.77 | 12.36 | 12.47 | 984972 |
2010-11-02 | 12.56 | 12.61 | 12.39 | 12.43 | 748844 |
2010-11-03 | 12.46 | 12.61 | 12.40 | 12.61 | 542808 |
2010-11-04 | 12.73 | 12.96 | 12.71 | 12.95 | 925819 |
2010-11-05 | 12.91 | 13.20 | 12.79 | 13.03 | 815513 |
2010-11-08 | 13.00 | 13.00 | 12.78 | 12.90 | 634355 |
2010-11-09 | 12.90 | 12.90 | 12.64 | 12.66 | 582576 |
2010-11-10 | 12.67 | 12.89 | 12.61 | 12.88 | 631661 |
2010-11-11 | 12.76 | 12.79 | 12.60 | 12.70 | 532907 |
2010-11-12 | 12.61 | 12.66 | 12.48 | 12.50 | 521137 |
2010-11-15 | 12.54 | 12.67 | 12.47 | 12.52 | 487809 |
2010-11-16 | 12.44 | 12.47 | 12.14 | 12.26 | 948271 |
2010-11-17 | 12.24 | 12.31 | 12.15 | 12.16 | 441415 |
2010-11-18 | 12.30 | 12.42 | 12.30 | 12.35 | 660902 |
2010-11-19 | 12.31 | 12.40 | 12.21 | 12.39 | 456873 |
2010-11-22 | 12.33 | 12.36 | 12.24 | 12.30 | 551369 |
2010-11-23 | 12.20 | 12.35 | 12.14 | 12.18 | 627820 |
2010-11-24 | 12.28 | 12.39 | 12.24 | 12.36 | 377839 |
2010-11-26 | 12.28 | 12.39 | 12.14 | 12.15 | 214529 |
2010-11-29 | 12.10 | 12.29 | 12.00 | 12.23 | 635543 |
2010-11-30 | 12.14 | 12.20 | 12.07 | 12.10 | 717167 |
2010-12-01 | 12.25 | 12.36 | 12.21 | 12.36 | 707587 |
2010-12-02 | 12.40 | 12.67 | 12.33 | 12.65 | 690209 |
2010-12-03 | 12.58 | 12.76 | 12.40 | 12.75 | 859542 |
2010-12-06 | 12.69 | 12.86 | 12.61 | 12.79 | 666624 |
2010-12-07 | 12.88 | 13.04 | 12.88 | 12.90 | 721842 |
2010-12-08 | 12.90 | 13.10 | 12.90 | 13.03 | 1133260 |
2010-12-09 | 13.09 | 13.18 | 12.90 | 13.06 | 905102 |
2010-12-10 | 13.09 | 13.20 | 12.98 | 13.20 | 596588 |
2010-12-13 | 13.14 | 13.22 | 12.92 | 13.16 | 1030711 |
2010-12-14 | 13.18 | 13.33 | 13.13 | 13.21 | 875948 |
2010-12-15 | 13.14 | 13.33 | 12.97 | 13.03 | 1052997 |
2010-12-16 | 13.04 | 13.28 | 13.02 | 13.14 | 808706 |
2010-12-17 | 13.19 | 13.42 | 13.15 | 13.20 | 2123592 |
2010-12-20 | 13.30 | 13.47 | 13.26 | 13.41 | 914102 |
2010-12-21 | 13.45 | 13.62 | 13.43 | 13.48 | 732591 |
2010-12-22 | 13.54 | 13.86 | 13.53 | 13.65 | 1290098 |
2010-12-23 | 13.63 | 13.67 | 13.56 | 13.57 | 385589 |
2010-12-27 | 13.56 | 13.73 | 13.54 | 13.73 | 322615 |
2010-12-28 | 13.71 | 13.76 | 13.64 | 13.69 | 498888 |
2010-12-29 | 13.73 | 13.74 | 13.65 | 13.68 | 504040 |
2010-12-30 | 13.71 | 13.78 | 13.66 | 13.71 | 429188 |
2010-12-31 | 13.68 | 13.73 | 13.60 | 13.62 | 413568 |
2011-01-03 | 13.76 | 13.96 | 13.75 | 13.82 | 670467 |
2011-01-04 | 13.88 | 13.96 | 13.49 | 13.54 | 885992 |
2011-01-05 | 13.61 | 13.85 | 13.61 | 13.79 | 736968 |
2011-01-06 | 13.84 | 13.84 | 13.57 | 13.58 | 523023 |
2011-01-07 | 13.63 | 13.70 | 13.32 | 13.33 | 845280 |
2011-01-10 | 13.29 | 13.52 | 13.12 | 13.45 | 755294 |
2011-01-11 | 13.48 | 13.56 | 13.35 | 13.45 | 437320 |
2011-01-12 | 13.57 | 13.59 | 13.44 | 13.52 | 548817 |
2011-01-13 | 13.48 | 13.61 | 13.44 | 13.52 | 729217 |
2011-01-14 | 13.46 | 13.88 | 13.46 | 13.88 | 928235 |
2011-01-18 | 13.84 | 14.22 | 13.78 | 14.20 | 1399932 |
2011-01-19 | 14.15 | 14.20 | 13.84 | 13.85 | 997674 |
2011-01-20 | 13.77 | 13.95 | 13.52 | 13.57 | 1095599 |
2011-01-21 | 13.68 | 13.70 | 13.52 | 13.56 | 509643 |
2011-01-24 | 13.57 | 13.63 | 13.45 | 13.48 | 430363 |
2011-01-25 | 13.42 | 13.51 | 13.33 | 13.51 | 587096 |
2011-01-26 | 13.55 | 13.58 | 13.34 | 13.37 | 897987 |
2011-01-27 | 13.33 | 13.42 | 13.12 | 13.27 | 960072 |
2011-01-28 | 13.23 | 13.31 | 13.00 | 13.04 | 1210883 |
2011-01-31 | 13.07 | 13.11 | 12.89 | 12.89 | 1210685 |
2011-02-01 | 12.95 | 13.10 | 12.81 | 13.10 | 984277 |
2011-02-02 | 13.07 | 13.10 | 12.90 | 12.94 | 647010 |
2011-02-03 | 12.89 | 12.99 | 12.82 | 12.93 | 674046 |
2011-02-04 | 12.94 | 13.01 | 12.86 | 12.89 | 616826 |
2011-02-07 | 12.97 | 13.06 | 12.90 | 13.03 | 726074 |
2011-02-08 | 13.05 | 13.10 | 12.99 | 13.04 | 583216 |
2011-02-09 | 13.02 | 13.04 | 12.80 | 12.87 | 740018 |
2011-02-10 | 12.86 | 12.95 | 12.81 | 12.88 | 525089 |
2011-02-11 | 12.86 | 13.14 | 12.84 | 13.07 | 712265 |
2011-02-14 | 13.05 | 13.08 | 12.84 | 12.98 | 593630 |
2011-02-15 | 12.96 | 13.10 | 12.86 | 12.88 | 705867 |
2011-02-16 | 12.96 | 12.98 | 12.86 | 12.91 | 642561 |
2011-02-17 | 12.88 | 13.03 | 12.85 | 12.99 | 481979 |
2011-02-18 | 13.04 | 13.12 | 12.98 | 13.11 | 405299 |
2011-02-22 | 13.01 | 13.11 | 12.92 | 12.93 | 725144 |
2011-02-23 | 12.96 | 13.03 | 12.80 | 12.80 | 757359 |
2011-02-24 | 12.90 | 12.94 | 12.66 | 12.70 | 1098572 |
2011-02-25 | 12.78 | 13.02 | 12.72 | 13.02 | 658114 |
2011-02-28 | 13.05 | 13.13 | 12.91 | 12.98 | 597884 |
2011-03-01 | 12.97 | 12.99 | 12.78 | 12.80 | 734617 |
2011-03-02 | 12.78 | 12.88 | 12.72 | 12.77 | 625885 |
2011-03-03 | 12.85 | 13.05 | 12.85 | 13.05 | 577207 |
2011-03-04 | 13.02 | 13.05 | 12.82 | 12.92 | 632798 |
2011-03-07 | 13.02 | 13.13 | 12.88 | 12.93 | 666038 |
2011-03-08 | 12.96 | 13.33 | 12.95 | 13.30 | 859082 |
2011-03-09 | 13.31 | 13.38 | 13.22 | 13.28 | 495762 |
2011-03-10 | 13.16 | 13.23 | 13.04 | 13.10 | 851032 |
2011-03-11 | 12.83 | 12.99 | 12.82 | 12.94 | 604200 |
2011-03-14 | 12.84 | 12.97 | 12.77 | 12.83 | 571690 |
2011-03-15 | 12.50 | 12.93 | 12.50 | 12.85 | 763148 |
2011-03-16 | 12.84 | 12.88 | 12.65 | 12.70 | 1167177 |
2011-03-17 | 12.87 | 12.87 | 12.63 | 12.72 | 528356 |
2011-03-18 | 12.82 | 12.98 | 12.78 | 12.88 | 1002354 |
2011-03-21 | 12.98 | 13.09 | 12.93 | 13.02 | 455584 |
2011-03-22 | 13.02 | 13.10 | 12.92 | 12.92 | 358178 |
2011-03-23 | 12.89 | 12.89 | 12.67 | 12.71 | 546086 |
2011-03-24 | 12.74 | 13.03 | 12.72 | 12.97 | 839738 |
2011-03-25 | 13.03 | 13.13 | 12.90 | 12.90 | 537362 |
2011-03-28 | 12.94 | 12.99 | 12.85 | 12.91 | 366393 |
2011-03-29 | 12.92 | 13.08 | 12.90 | 13.01 | 388732 |
2011-03-30 | 13.07 | 13.32 | 12.99 | 13.22 | 532771 |
2011-03-31 | 13.18 | 13.33 | 13.12 | 13.30 | 452497 |
2011-04-01 | 13.33 | 13.39 | 13.18 | 13.27 | 938379 |
2011-04-04 | 13.30 | 13.43 | 13.24 | 13.34 | 390796 |
2011-04-05 | 13.30 | 13.32 | 13.17 | 13.17 | 648111 |
2011-04-06 | 13.24 | 13.45 | 13.18 | 13.45 | 949095 |
2011-04-07 | 13.48 | 13.48 | 13.28 | 13.28 | 491308 |
2011-04-08 | 13.33 | 13.37 | 13.12 | 13.18 | 348790 |
2011-04-11 | 13.24 | 13.25 | 13.16 | 13.20 | 294221 |
2011-04-12 | 13.15 | 13.26 | 13.10 | 13.14 | 515564 |
2011-04-13 | 13.25 | 13.29 | 12.99 | 12.99 | 395702 |
2011-04-14 | 12.94 | 13.08 | 12.90 | 13.05 | 358450 |
2011-04-15 | 13.05 | 13.16 | 12.97 | 13.10 | 402176 |
2011-04-18 | 12.98 | 13.07 | 12.86 | 12.87 | 843334 |
2011-04-19 | 12.94 | 13.02 | 12.79 | 12.82 | 495403 |
2011-04-20 | 12.94 | 12.95 | 12.81 | 12.84 | 507286 |
2011-04-21 | 12.90 | 12.90 | 12.81 | 12.83 | 500773 |
2011-04-25 | 12.86 | 12.97 | 12.82 | 12.84 | 469228 |
2011-04-26 | 12.91 | 13.37 | 12.87 | 13.29 | 1164069 |
2011-04-27 | 13.35 | 13.57 | 13.30 | 13.51 | 1030347 |
2011-04-28 | 13.63 | 13.96 | 13.59 | 13.72 | 1618191 |
2011-04-29 | 13.66 | 13.68 | 13.27 | 13.64 | 2755154 |
2011-05-02 | 13.72 | 13.74 | 13.61 | 13.66 | 1555122 |
2011-05-03 | 13.66 | 13.72 | 13.52 | 13.64 | 890588 |
2011-05-04 | 13.06 | 13.06 | 12.78 | 12.86 | 1707101 |
2011-05-05 | 12.82 | 12.97 | 12.69 | 12.92 | 1844437 |
2011-05-06 | 13.02 | 13.04 | 12.83 | 12.91 | 1111733 |
2011-05-09 | 12.92 | 12.92 | 12.80 | 12.89 | 531972 |
2011-05-10 | 12.95 | 13.01 | 12.87 | 12.96 | 695864 |
2011-05-11 | 12.90 | 13.01 | 12.84 | 12.97 | 961976 |
2011-05-12 | 12.93 | 13.03 | 12.83 | 13.00 | 718048 |
2011-05-13 | 13.03 | 13.05 | 12.81 | 12.87 | 572917 |
2011-05-16 | 12.79 | 12.90 | 12.71 | 12.87 | 729437 |
2011-05-17 | 12.83 | 12.96 | 12.82 | 12.90 | 609778 |
2011-05-18 | 12.89 | 13.03 | 12.86 | 13.01 | 641728 |
2011-05-19 | 13.05 | 13.05 | 12.92 | 12.96 | 563646 |
2011-05-20 | 12.96 | 13.04 | 12.83 | 12.84 | 645514 |
2011-05-23 | 12.72 | 12.84 | 12.67 | 12.67 | 939873 |
2011-05-24 | 12.72 | 12.74 | 12.62 | 12.70 | 571629 |
2011-05-25 | 12.68 | 12.73 | 12.60 | 12.68 | 370823 |
2011-05-26 | 12.64 | 12.74 | 12.57 | 12.74 | 646654 |
2011-05-27 | 12.79 | 12.85 | 12.71 | 12.73 | 435115 |
2011-05-31 | 12.85 | 12.94 | 12.72 | 12.94 | 1691391 |
2011-06-01 | 12.90 | 12.90 | 12.53 | 12.53 | 1118009 |
2011-06-02 | 12.58 | 12.69 | 12.50 | 12.56 | 742588 |
2011-06-03 | 12.45 | 12.60 | 12.38 | 12.48 | 799798 |
2011-06-06 | 12.46 | 12.57 | 12.32 | 12.41 | 1207965 |
2011-06-07 | 12.46 | 12.60 | 12.43 | 12.52 | 1239140 |
2011-06-08 | 12.50 | 12.59 | 12.48 | 12.48 | 1063220 |
2011-06-09 | 12.49 | 12.51 | 12.38 | 12.50 | 940092 |
2011-06-10 | 12.41 | 12.55 | 12.26 | 12.42 | 1594466 |
2011-06-13 | 12.35 | 12.65 | 12.29 | 12.64 | 1627240 |
2011-06-14 | 12.70 | 12.74 | 12.55 | 12.58 | 1102464 |
2011-06-15 | 12.48 | 12.54 | 12.35 | 12.43 | 715052 |
2011-06-16 | 12.41 | 12.67 | 12.41 | 12.64 | 800017 |
2011-06-17 | 12.73 | 12.77 | 12.61 | 12.69 | 1024954 |
2011-06-20 | 12.67 | 12.87 | 12.67 | 12.78 | 726186 |
2011-06-21 | 12.86 | 12.86 | 12.72 | 12.82 | 706996 |
2011-06-22 | 12.77 | 12.82 | 12.63 | 12.63 | 759291 |
2011-06-23 | 12.53 | 12.68 | 12.32 | 12.60 | 1054405 |
2011-06-24 | 12.61 | 12.66 | 12.50 | 12.61 | 1466439 |
2011-06-27 | 12.58 | 12.80 | 12.52 | 12.69 | 1051341 |
2011-06-28 | 12.73 | 12.81 | 12.60 | 12.80 | 574929 |
2011-06-29 | 12.86 | 12.93 | 12.73 | 12.90 | 654864 |
2011-06-30 | 12.94 | 13.10 | 12.89 | 12.96 | 1456526 |
2011-07-01 | 13.03 | 13.20 | 13.00 | 13.18 | 1018797 |
2011-07-05 | 13.18 | 13.24 | 13.08 | 13.16 | 834724 |
2011-07-06 | 13.10 | 13.28 | 13.10 | 13.25 | 809474 |
2011-07-07 | 13.33 | 13.46 | 13.27 | 13.42 | 1029452 |
2011-07-08 | 13.29 | 13.32 | 13.20 | 13.26 | 784684 |
2011-07-11 | 13.16 | 13.21 | 13.02 | 13.05 | 657941 |
2011-07-12 | 13.03 | 13.21 | 13.00 | 13.08 | 553140 |
2011-07-13 | 13.11 | 13.31 | 13.07 | 13.17 | 655196 |
2011-07-14 | 13.23 | 13.23 | 12.83 | 12.86 | 918529 |
2011-07-15 | 12.95 | 12.95 | 12.79 | 12.84 | 439815 |
2011-07-18 | 12.81 | 12.86 | 12.58 | 12.70 | 620110 |
2011-07-19 | 12.75 | 12.90 | 12.68 | 12.90 | 488034 |
2011-07-20 | 12.93 | 13.03 | 12.88 | 12.99 | 419620 |
2011-07-21 | 13.06 | 13.19 | 13.01 | 13.18 | 565023 |
2011-07-22 | 13.17 | 13.17 | 12.93 | 13.07 | 384400 |
2011-07-25 | 12.91 | 13.11 | 12.86 | 13.05 | 654184 |
2011-07-26 | 13.07 | 13.07 | 12.90 | 12.99 | 707275 |
2011-07-27 | 12.94 | 12.97 | 12.69 | 12.69 | 1090385 |
2011-07-28 | 12.98 | 13.02 | 12.44 | 12.47 | 854572 |
2011-07-29 | 12.38 | 12.58 | 12.29 | 12.52 | 911983 |
2011-08-01 | 12.73 | 12.77 | 12.31 | 12.44 | 982804 |
2011-08-02 | 12.35 | 12.44 | 12.00 | 12.03 | 1538457 |
2011-08-03 | 12.08 | 12.24 | 11.87 | 12.23 | 1245870 |
2011-08-04 | 12.10 | 12.14 | 11.76 | 11.78 | 1469039 |
2011-08-05 | 11.88 | 11.88 | 11.43 | 11.57 | 1770278 |
2011-08-08 | 11.24 | 11.50 | 10.61 | 10.61 | 2623246 |
2011-08-09 | 10.80 | 10.98 | 10.01 | 10.76 | 4153279 |
2011-08-10 | 10.63 | 10.75 | 10.29 | 10.32 | 2531510 |
2011-08-11 | 10.40 | 11.01 | 10.29 | 10.91 | 1913133 |
2011-08-12 | 11.10 | 11.12 | 10.55 | 10.59 | 1156730 |
2011-08-15 | 10.71 | 11.07 | 10.71 | 11.07 | 1242793 |
2011-08-16 | 10.95 | 10.96 | 10.60 | 10.72 | 1452983 |
2011-08-17 | 10.75 | 10.97 | 10.69 | 10.82 | 753729 |
2011-08-18 | 10.57 | 10.65 | 10.26 | 10.31 | 1489455 |
2011-08-19 | 10.18 | 10.46 | 10.05 | 10.05 | 1307862 |
2011-08-22 | 10.39 | 10.39 | 10.03 | 10.10 | 974788 |
2011-08-23 | 10.15 | 10.58 | 10.05 | 10.58 | 1383547 |
2011-08-24 | 10.54 | 10.88 | 10.53 | 10.83 | 1574525 |
2011-08-25 | 10.99 | 11.30 | 10.47 | 10.57 | 1207312 |
2011-08-26 | 10.50 | 10.82 | 10.31 | 10.75 | 1009377 |
2011-08-29 | 10.88 | 11.20 | 10.86 | 11.20 | 1191150 |
2011-08-30 | 11.13 | 11.18 | 10.93 | 11.02 | 1013988 |
2011-08-31 | 11.11 | 11.42 | 11.08 | 11.32 | 1390359 |
2011-09-01 | 11.29 | 11.30 | 10.70 | 10.72 | 1426434 |
2011-09-02 | 10.50 | 10.69 | 10.37 | 10.38 | 1362235 |
2011-09-06 | 10.12 | 10.30 | 10.10 | 10.26 | 1203984 |
2011-09-07 | 10.43 | 10.88 | 10.39 | 10.85 | 1001314 |
2011-09-08 | 10.75 | 10.79 | 10.54 | 10.56 | 1136805 |
2011-09-09 | 10.48 | 10.59 | 10.21 | 10.26 | 1767223 |
2011-09-12 | 10.18 | 10.45 | 10.11 | 10.42 | 1205931 |
2011-09-13 | 10.30 | 10.59 | 10.26 | 10.41 | 1135818 |
2011-09-14 | 10.49 | 10.64 | 10.28 | 10.54 | 962519 |
2011-09-15 | 10.59 | 10.72 | 10.51 | 10.72 | 969042 |
2011-09-16 | 10.71 | 10.78 | 10.41 | 10.58 | 1174287 |
2011-09-19 | 10.34 | 10.39 | 10.16 | 10.20 | 1167543 |
2011-09-20 | 10.20 | 10.33 | 10.10 | 10.10 | 1293062 |
2011-09-21 | 10.11 | 10.19 | 9.43 | 9.44 | 2873026 |
2011-09-22 | 9.29 | 9.48 | 9.11 | 9.42 | 1885786 |
2011-09-23 | 9.44 | 9.88 | 9.44 | 9.83 | 2139054 |
2011-09-26 | 9.98 | 10.34 | 9.92 | 10.32 | 1521962 |
2011-09-27 | 10.51 | 10.69 | 10.25 | 10.36 | 1625143 |
2011-09-28 | 10.39 | 10.45 | 10.07 | 10.08 | 1319536 |
2011-09-29 | 10.30 | 10.46 | 10.10 | 10.44 | 1093515 |
2011-09-30 | 10.29 | 10.44 | 10.09 | 10.09 | 1271607 |
2011-10-03 | 10.05 | 10.28 | 9.66 | 9.66 | 1477290 |
2011-10-04 | 9.61 | 10.44 | 9.52 | 10.43 | 1930687 |
2011-10-05 | 10.40 | 10.56 | 10.17 | 10.50 | 1254384 |
2011-10-06 | 10.45 | 10.72 | 10.28 | 10.70 | 1022563 |
2011-10-07 | 10.76 | 10.76 | 10.16 | 10.16 | 1243923 |
2011-10-10 | 10.36 | 10.73 | 10.36 | 10.72 | 979507 |
2011-10-11 | 10.61 | 10.80 | 10.50 | 10.71 | 892300 |
2011-10-12 | 10.78 | 11.06 | 10.78 | 10.90 | 1073946 |
2011-10-13 | 10.87 | 10.89 | 10.59 | 10.80 | 1050255 |
2011-10-14 | 10.93 | 11.00 | 10.64 | 10.86 | 796111 |
2011-10-17 | 10.74 | 10.80 | 10.43 | 10.46 | 1047595 |
2011-10-18 | 10.50 | 11.12 | 10.45 | 11.01 | 1688307 |
2011-10-19 | 10.95 | 11.30 | 10.85 | 11.11 | 1944543 |
2011-10-20 | 11.13 | 11.43 | 10.96 | 11.41 | 2222305 |
2011-10-21 | 11.52 | 11.70 | 11.32 | 11.68 | 8884419 |
2011-10-24 | 11.66 | 11.96 | 11.55 | 11.85 | 2050292 |
2011-10-25 | 11.72 | 11.87 | 11.48 | 11.50 | 1548086 |
2011-10-26 | 11.70 | 11.90 | 11.53 | 11.87 | 1693542 |
2011-10-27 | 12.06 | 12.22 | 11.70 | 12.09 | 2156375 |
2011-10-28 | 11.93 | 11.94 | 11.57 | 11.72 | 1593050 |
2011-10-31 | 11.49 | 11.73 | 11.43 | 11.43 | 1177649 |
2011-11-01 | 11.02 | 11.31 | 10.65 | 10.69 | 3154608 |
2011-11-02 | 10.93 | 11.14 | 10.83 | 11.13 | 1488336 |
2011-11-03 | 11.25 | 11.50 | 10.98 | 11.47 | 1528736 |
2011-11-04 | 11.32 | 11.43 | 11.20 | 11.33 | 1298956 |
2011-11-07 | 11.35 | 11.54 | 11.24 | 11.52 | 971326 |
2011-11-08 | 11.64 | 11.79 | 11.35 | 11.76 | 1097532 |
2011-11-09 | 11.43 | 11.53 | 11.00 | 11.03 | 1696415 |
2011-11-10 | 11.26 | 11.42 | 11.10 | 11.26 | 1143356 |
2011-11-11 | 11.42 | 11.52 | 11.31 | 11.43 | 764688 |
2011-11-14 | 11.45 | 11.45 | 11.13 | 11.23 | 788663 |
2011-11-15 | 11.16 | 11.40 | 11.10 | 11.34 | 1066398 |
2011-11-16 | 11.20 | 11.56 | 11.19 | 11.26 | 1336892 |
2011-11-17 | 11.25 | 11.45 | 11.06 | 11.12 | 1256646 |
2011-11-18 | 11.17 | 11.30 | 11.03 | 11.27 | 773362 |
2011-11-21 | 11.04 | 11.04 | 10.66 | 10.81 | 1374778 |
2011-11-22 | 10.78 | 10.89 | 10.63 | 10.71 | 1218867 |
2011-11-23 | 10.61 | 10.80 | 10.30 | 10.34 | 1161260 |
2011-11-25 | 10.30 | 10.53 | 10.28 | 10.38 | 366987 |
2011-11-28 | 10.72 | 10.72 | 10.51 | 10.64 | 1112733 |
2011-11-29 | 10.68 | 10.71 | 10.50 | 10.62 | 712713 |
2011-11-30 | 11.01 | 11.24 | 10.96 | 11.24 | 1819017 |
2011-12-01 | 11.11 | 11.33 | 11.04 | 11.20 | 908742 |
2011-12-02 | 11.33 | 11.50 | 11.21 | 11.30 | 874190 |
2011-12-05 | 11.49 | 11.56 | 11.30 | 11.40 | 1032992 |
2011-12-06 | 11.39 | 11.53 | 11.29 | 11.45 | 1125212 |
2011-12-07 | 11.37 | 11.61 | 11.19 | 11.55 | 1081143 |
2011-12-08 | 11.42 | 11.43 | 10.99 | 11.02 | 1487261 |
2011-12-09 | 11.10 | 11.45 | 11.10 | 11.42 | 854693 |
2011-12-12 | 11.30 | 11.37 | 11.16 | 11.34 | 1305749 |
2011-12-13 | 11.28 | 11.32 | 10.88 | 10.97 | 1014882 |
2011-12-14 | 10.85 | 11.09 | 10.83 | 10.95 | 1309232 |
2011-12-15 | 11.08 | 11.17 | 10.96 | 10.97 | 1326059 |
2011-12-16 | 11.11 | 11.23 | 11.00 | 11.13 | 4450068 |
2011-12-19 | 11.14 | 11.28 | 10.86 | 10.90 | 1092152 |
2011-12-20 | 11.09 | 11.26 | 11.09 | 11.22 | 1040773 |
2011-12-21 | 11.17 | 11.36 | 11.11 | 11.34 | 867001 |
2011-12-22 | 11.39 | 11.75 | 11.31 | 11.64 | 1507331 |
2011-12-23 | 11.72 | 11.72 | 11.50 | 11.56 | 551298 |
2011-12-27 | 11.55 | 11.67 | 11.49 | 11.59 | 649230 |
2011-12-28 | 11.64 | 11.66 | 11.44 | 11.62 | 1109839 |
2011-12-29 | 11.64 | 11.83 | 11.59 | 11.83 | 1116750 |
2011-12-30 | 11.80 | 11.82 | 11.65 | 11.78 | 3613450 |
2012-01-03 | 11.98 | 12.17 | 11.86 | 12.00 | 2999885 |
2012-01-04 | 11.92 | 12.04 | 11.84 | 11.92 | 1317733 |
2012-01-05 | 11.87 | 12.22 | 11.77 | 12.14 | 1605451 |
2012-01-06 | 12.19 | 12.27 | 11.95 | 12.17 | 1015355 |
2012-01-09 | 12.09 | 12.38 | 12.07 | 12.37 | 1195953 |
2012-01-10 | 12.51 | 12.51 | 12.26 | 12.28 | 1735340 |
2012-01-11 | 12.27 | 12.28 | 12.13 | 12.24 | 1028336 |
2012-01-12 | 12.33 | 12.40 | 12.10 | 12.36 | 916944 |
2012-01-13 | 12.19 | 12.37 | 12.16 | 12.34 | 790446 |
2012-01-17 | 12.38 | 12.49 | 12.24 | 12.30 | 890835 |
2012-01-18 | 12.33 | 12.42 | 12.20 | 12.41 | 723897 |
2012-01-19 | 12.45 | 12.50 | 12.29 | 12.30 | 776154 |
2012-01-20 | 12.28 | 12.44 | 12.18 | 12.42 | 1135845 |
2012-01-23 | 12.42 | 12.47 | 12.22 | 12.30 | 936059 |
2012-01-24 | 12.22 | 12.34 | 12.18 | 12.26 | 762644 |
2012-01-25 | 12.26 | 12.42 | 12.20 | 12.39 | 1130957 |
2012-01-26 | 12.29 | 12.29 | 11.62 | 11.64 | 1800060 |
2012-01-27 | 11.64 | 11.70 | 11.50 | 11.64 | 1000735 |
2012-01-30 | 11.52 | 11.57 | 11.36 | 11.50 | 1008532 |
2012-01-31 | 11.58 | 11.59 | 11.30 | 11.35 | 1369452 |
2012-02-01 | 11.43 | 11.61 | 11.35 | 11.54 | 1241021 |
2012-02-02 | 11.50 | 11.66 | 11.47 | 11.61 | 775536 |
2012-02-03 | 11.70 | 11.98 | 11.70 | 11.89 | 1119997 |
2012-02-06 | 11.82 | 11.88 | 11.64 | 11.66 | 659363 |
2012-02-07 | 11.66 | 11.87 | 11.58 | 11.73 | 1090279 |
2012-02-08 | 11.72 | 11.83 | 11.57 | 11.74 | 889746 |
2012-02-09 | 11.81 | 11.83 | 11.62 | 11.75 | 688264 |
2012-02-10 | 11.60 | 11.66 | 11.52 | 11.55 | 580027 |
2012-02-13 | 11.67 | 11.75 | 11.62 | 11.70 | 531193 |
2012-02-14 | 11.66 | 11.68 | 11.46 | 11.60 | 734662 |
2012-02-15 | 11.65 | 11.69 | 11.55 | 11.64 | 1013596 |
2012-02-16 | 11.65 | 12.07 | 11.61 | 12.03 | 1150843 |
2012-02-17 | 12.10 | 12.10 | 11.95 | 11.99 | 611018 |
2012-02-21 | 12.08 | 12.08 | 11.83 | 11.90 | 661716 |
2012-02-22 | 11.86 | 11.87 | 11.58 | 11.58 | 764498 |
2012-02-23 | 11.57 | 11.99 | 11.53 | 11.97 | 893628 |
2012-02-24 | 12.01 | 12.05 | 11.75 | 11.80 | 554915 |
2012-02-27 | 11.71 | 11.96 | 11.70 | 11.85 | 602547 |
2012-02-28 | 11.83 | 11.88 | 11.73 | 11.81 | 599600 |
2012-02-29 | 11.85 | 12.02 | 11.72 | 11.91 | 1069224 |
2012-03-01 | 11.91 | 12.09 | 11.89 | 11.98 | 1025539 |
2012-03-02 | 11.99 | 12.05 | 11.72 | 11.77 | 827930 |
2012-03-05 | 11.74 | 11.90 | 11.67 | 11.81 | 617467 |
2012-03-06 | 11.67 | 11.70 | 11.48 | 11.48 | 1186600 |
2012-03-07 | 11.50 | 11.68 | 11.48 | 11.65 | 590556 |
2012-03-08 | 11.75 | 11.82 | 11.56 | 11.67 | 885851 |
2012-03-09 | 11.70 | 11.88 | 11.62 | 11.83 | 697744 |
2012-03-12 | 11.85 | 11.96 | 11.76 | 11.92 | 1194304 |
2012-03-13 | 11.90 | 12.13 | 11.78 | 12.10 | 1168369 |
2012-03-14 | 12.10 | 12.17 | 11.86 | 12.06 | 977902 |
2012-03-15 | 12.08 | 12.32 | 11.97 | 12.29 | 1096449 |
2012-03-16 | 12.32 | 12.48 | 12.14 | 12.46 | 3464813 |
2012-03-19 | 12.38 | 12.67 | 12.12 | 12.50 | 1996093 |
2012-03-20 | 12.42 | 12.69 | 12.39 | 12.50 | 1143933 |
2012-03-21 | 12.51 | 12.55 | 12.40 | 12.49 | 861164 |
2012-03-22 | 12.41 | 12.41 | 12.20 | 12.36 | 788569 |
2012-03-23 | 12.37 | 12.41 | 12.20 | 12.35 | 725782 |
2012-03-26 | 12.46 | 12.59 | 12.39 | 12.59 | 1047297 |
2012-03-27 | 12.60 | 12.63 | 12.38 | 12.39 | 865224 |
2012-03-28 | 12.37 | 12.51 | 12.33 | 12.49 | 1003500 |
2012-03-29 | 12.38 | 12.43 | 12.14 | 12.35 | 694526 |
2012-03-30 | 12.46 | 12.48 | 12.26 | 12.33 | 691289 |
2012-04-02 | 12.42 | 12.47 | 12.26 | 12.34 | 1022892 |
2012-04-03 | 12.33 | 12.50 | 12.26 | 12.44 | 963283 |
2012-04-04 | 12.36 | 12.41 | 12.19 | 12.30 | 893952 |
2012-04-05 | 12.23 | 12.31 | 12.15 | 12.19 | 522606 |
2012-04-09 | 12.04 | 12.11 | 11.94 | 12.00 | 769447 |
2012-04-10 | 12.01 | 12.08 | 11.71 | 11.75 | 1073535 |
2012-04-11 | 11.91 | 11.96 | 11.80 | 11.93 | 709913 |
2012-04-12 | 11.94 | 12.12 | 11.94 | 12.10 | 562773 |
2012-04-13 | 12.05 | 12.05 | 11.69 | 11.69 | 1087032 |
2012-04-16 | 11.81 | 11.96 | 11.69 | 11.86 | 863130 |
2012-04-17 | 11.97 | 12.13 | 11.92 | 12.09 | 690610 |
2012-04-18 | 12.02 | 12.04 | 11.86 | 11.92 | 591046 |
2012-04-19 | 11.96 | 12.10 | 11.85 | 12.00 | 801489 |
2012-04-20 | 12.06 | 12.24 | 12.01 | 12.12 | 732796 |
2012-04-23 | 11.98 | 12.07 | 11.93 | 12.01 | 652602 |
2012-04-24 | 12.05 | 12.23 | 12.01 | 12.09 | 1123925 |
2012-04-25 | 12.21 | 12.45 | 12.15 | 12.36 | 1664505 |
2012-04-26 | 12.19 | 12.29 | 12.00 | 12.12 | 1110186 |
2012-04-27 | 12.16 | 12.16 | 12.00 | 12.11 | 1052337 |
2012-04-30 | 12.09 | 12.11 | 11.96 | 12.00 | 745270 |
2012-05-01 | 12.02 | 12.20 | 11.95 | 12.01 | 1263069 |
2012-05-02 | 11.95 | 12.00 | 11.84 | 11.87 | 1152350 |
2012-05-03 | 11.90 | 11.94 | 11.64 | 11.65 | 1747665 |
2012-05-04 | 11.64 | 11.69 | 11.45 | 11.50 | 1730586 |
2012-05-07 | 11.47 | 11.70 | 11.47 | 11.56 | 1570240 |
2012-05-08 | 11.51 | 11.71 | 11.49 | 11.70 | 1276058 |
2012-05-09 | 11.60 | 11.72 | 11.50 | 11.58 | 1135128 |
2012-05-10 | 11.65 | 11.79 | 11.64 | 11.71 | 1063115 |
2012-05-11 | 11.54 | 11.75 | 11.52 | 11.60 | 925098 |
2012-05-14 | 11.51 | 11.60 | 11.44 | 11.48 | 921617 |
2012-05-15 | 11.52 | 11.59 | 11.35 | 11.41 | 1286345 |
2012-05-16 | 11.46 | 11.57 | 11.37 | 11.37 | 698538 |
2012-05-17 | 11.37 | 11.40 | 11.13 | 11.13 | 947906 |
2012-05-18 | 11.18 | 11.28 | 11.04 | 11.05 | 804289 |
2012-05-21 | 11.11 | 11.23 | 11.04 | 11.11 | 737769 |
2012-05-22 | 11.17 | 11.35 | 11.14 | 11.24 | 766776 |
2012-05-23 | 11.18 | 11.30 | 11.05 | 11.28 | 712420 |
2012-05-24 | 11.28 | 11.45 | 11.25 | 11.45 | 681940 |
2012-05-25 | 11.41 | 11.48 | 11.29 | 11.31 | 625898 |
2012-05-29 | 11.42 | 11.48 | 11.33 | 11.43 | 712414 |
2012-05-30 | 11.31 | 11.32 | 11.15 | 11.16 | 698719 |
2012-05-31 | 11.18 | 11.24 | 11.04 | 11.19 | 1269915 |
2012-06-01 | 10.89 | 11.03 | 10.73 | 10.73 | 1120027 |
2012-06-04 | 10.78 | 10.81 | 10.55 | 10.65 | 905970 |
2012-06-05 | 10.49 | 10.75 | 10.46 | 10.65 | 1221358 |
2012-06-06 | 10.75 | 10.92 | 10.68 | 10.92 | 847022 |
2012-06-07 | 11.03 | 11.14 | 10.92 | 11.01 | 983537 |
2012-06-08 | 10.98 | 11.22 | 10.88 | 11.16 | 941043 |
2012-06-11 | 11.28 | 11.28 | 10.87 | 10.87 | 921134 |
2012-06-12 | 10.90 | 10.90 | 10.75 | 10.86 | 1337929 |
2012-06-13 | 10.78 | 10.81 | 10.58 | 10.62 | 1010895 |
2012-06-14 | 10.61 | 10.74 | 10.52 | 10.64 | 1322207 |
2012-06-15 | 10.66 | 10.76 | 10.59 | 10.59 | 2343340 |
2012-06-18 | 10.56 | 10.71 | 10.50 | 10.62 | 1271772 |
2012-06-19 | 10.66 | 10.76 | 10.59 | 10.66 | 1447563 |
2012-06-20 | 10.67 | 10.71 | 10.55 | 10.65 | 1191237 |
2012-06-21 | 10.67 | 10.73 | 10.43 | 10.45 | 823934 |
2012-06-22 | 10.51 | 10.63 | 10.47 | 10.53 | 705108 |
2012-06-25 | 10.41 | 10.44 | 10.25 | 10.28 | 693888 |
2012-06-26 | 10.28 | 10.35 | 10.17 | 10.29 | 825502 |
2012-06-27 | 10.29 | 10.50 | 10.23 | 10.48 | 894227 |
2012-06-28 | 10.41 | 10.46 | 10.28 | 10.46 | 879072 |
2012-06-29 | 10.60 | 10.68 | 10.52 | 10.60 | 960106 |
2012-07-02 | 10.68 | 10.94 | 10.67 | 10.87 | 951337 |
2012-07-03 | 10.92 | 11.07 | 10.86 | 10.93 | 612431 |
2012-07-05 | 10.91 | 10.98 | 10.73 | 10.75 | 919397 |
2012-07-06 | 10.66 | 10.81 | 10.65 | 10.76 | 596580 |
2012-07-09 | 10.73 | 10.76 | 10.49 | 10.58 | 920522 |
2012-07-10 | 10.63 | 10.68 | 10.54 | 10.64 | 1061408 |
2012-07-11 | 10.63 | 10.66 | 10.52 | 10.62 | 1044303 |
2012-07-12 | 10.52 | 10.55 | 10.41 | 10.47 | 1025855 |
2012-07-13 | 10.53 | 10.70 | 10.53 | 10.63 | 961678 |
2012-07-16 | 10.55 | 10.62 | 10.45 | 10.45 | 1101852 |
2012-07-17 | 10.52 | 10.74 | 10.44 | 10.73 | 645503 |
2012-07-18 | 10.68 | 10.86 | 10.66 | 10.69 | 686186 |
2012-07-19 | 10.75 | 10.82 | 10.57 | 10.60 | 1071900 |
2012-07-20 | 10.56 | 10.60 | 10.45 | 10.45 | 577923 |
2012-07-23 | 10.35 | 10.40 | 10.25 | 10.35 | 474024 |
2012-07-24 | 10.39 | 10.39 | 10.20 | 10.30 | 753518 |
2012-07-25 | 10.31 | 10.40 | 10.24 | 10.29 | 697928 |
2012-07-26 | 10.40 | 10.42 | 9.59 | 9.65 | 3193619 |
2012-07-27 | 9.64 | 9.72 | 9.10 | 9.60 | 2927374 |
2012-07-30 | 9.59 | 9.61 | 9.42 | 9.44 | 929562 |
2012-07-31 | 9.37 | 9.43 | 9.29 | 9.30 | 1694375 |
2012-08-01 | 9.32 | 9.36 | 9.20 | 9.21 | 1260316 |
2012-08-02 | 9.19 | 9.27 | 9.15 | 9.17 | 1215454 |
2012-08-03 | 9.26 | 9.44 | 9.26 | 9.32 | 1245661 |
2012-08-06 | 9.38 | 9.52 | 9.37 | 9.39 | 1214192 |
2012-08-07 | 9.47 | 9.84 | 9.45 | 9.61 | 2109944 |
2012-08-08 | 9.56 | 9.61 | 9.51 | 9.54 | 788067 |
2012-08-09 | 9.50 | 9.60 | 9.48 | 9.58 | 1032603 |
2012-08-10 | 9.62 | 9.62 | 9.42 | 9.51 | 672491 |
2012-08-13 | 9.51 | 9.56 | 9.42 | 9.51 | 942867 |
2012-08-14 | 9.54 | 9.64 | 9.54 | 9.59 | 735407 |
2012-08-15 | 9.55 | 9.66 | 9.55 | 9.64 | 610220 |
2012-08-16 | 9.66 | 9.70 | 9.59 | 9.62 | 674673 |
2012-08-17 | 9.61 | 9.71 | 9.59 | 9.67 | 443147 |
2012-08-20 | 9.63 | 9.69 | 9.56 | 9.62 | 659011 |
2012-08-21 | 9.62 | 9.77 | 9.60 | 9.66 | 672827 |
2012-08-22 | 9.66 | 9.66 | 9.51 | 9.53 | 540429 |
2012-08-23 | 9.53 | 9.57 | 9.42 | 9.46 | 613885 |
2012-08-24 | 9.48 | 9.55 | 9.46 | 9.50 | 441614 |
2012-08-27 | 9.53 | 9.67 | 9.52 | 9.65 | 958074 |
2012-08-28 | 9.66 | 9.79 | 9.64 | 9.73 | 836640 |
2012-08-29 | 9.72 | 9.85 | 9.72 | 9.82 | 764206 |
2012-08-30 | 9.76 | 9.82 | 9.72 | 9.76 | 528612 |
2012-08-31 | 9.78 | 9.84 | 9.67 | 9.70 | 900311 |
2012-09-04 | 9.71 | 9.98 | 9.66 | 9.97 | 1251952 |
2012-09-05 | 9.89 | 9.94 | 9.77 | 9.89 | 1064140 |
2012-09-06 | 9.93 | 10.20 | 9.92 | 10.12 | 1195185 |
2012-09-07 | 10.12 | 10.30 | 10.12 | 10.24 | 833273 |
2012-09-10 | 10.24 | 10.33 | 10.23 | 10.27 | 706301 |
2012-09-11 | 10.37 | 10.41 | 10.24 | 10.34 | 756332 |
2012-09-12 | 10.31 | 10.34 | 10.19 | 10.25 | 614721 |
2012-09-13 | 10.25 | 10.35 | 10.08 | 10.32 | 1265488 |
2012-09-14 | 10.35 | 10.81 | 10.34 | 10.71 | 1920544 |
2012-09-17 | 10.73 | 10.74 | 10.29 | 10.30 | 1199825 |
2012-09-18 | 10.25 | 10.39 | 10.23 | 10.25 | 864300 |
2012-09-19 | 10.25 | 10.34 | 10.20 | 10.22 | 970685 |
2012-09-20 | 10.18 | 10.19 | 10.00 | 10.12 | 1214419 |
2012-09-21 | 10.22 | 10.26 | 10.03 | 10.20 | 3716985 |
2012-09-24 | 10.17 | 10.24 | 9.99 | 10.14 | 1118113 |
2012-09-25 | 10.18 | 10.23 | 9.96 | 9.97 | 900755 |
2012-09-26 | 9.97 | 10.04 | 9.88 | 10.00 | 1015739 |
2012-09-27 | 10.02 | 10.14 | 9.94 | 10.04 | 943551 |
2012-09-28 | 9.99 | 10.07 | 9.97 | 10.02 | 879914 |
2012-10-01 | 10.09 | 10.10 | 9.81 | 9.93 | 1639484 |
2012-10-02 | 9.97 | 10.01 | 9.86 | 9.93 | 748955 |
2012-10-03 | 9.97 | 10.00 | 9.87 | 9.94 | 734499 |
2012-10-04 | 9.97 | 10.13 | 9.93 | 10.13 | 834110 |
2012-10-05 | 10.15 | 10.27 | 10.13 | 10.20 | 719246 |
2012-10-08 | 10.11 | 10.21 | 10.07 | 10.14 | 761788 |
2012-10-09 | 10.15 | 10.15 | 10.00 | 10.04 | 926076 |
2012-10-10 | 10.04 | 10.17 | 10.02 | 10.04 | 821968 |
2012-10-11 | 10.14 | 10.20 | 10.07 | 10.15 | 604361 |
2012-10-12 | 10.09 | 10.09 | 9.82 | 9.85 | 1044444 |
2012-10-15 | 9.91 | 9.98 | 9.85 | 9.92 | 745513 |
2012-10-16 | 9.97 | 10.00 | 9.68 | 9.73 | 1026296 |
2012-10-17 | 9.76 | 9.88 | 9.73 | 9.84 | 628547 |
2012-10-18 | 9.79 | 9.83 | 9.62 | 9.64 | 1217723 |
2012-10-19 | 9.62 | 9.68 | 9.57 | 9.62 | 815572 |
2012-10-22 | 9.59 | 9.70 | 9.57 | 9.70 | 674590 |
2012-10-23 | 9.59 | 9.71 | 9.50 | 9.69 | 1089340 |
2012-10-24 | 9.76 | 9.76 | 9.60 | 9.66 | 763455 |
2012-10-25 | 9.75 | 9.95 | 9.70 | 9.81 | 1968956 |
2012-10-26 | 9.84 | 9.93 | 9.60 | 9.70 | 1206805 |
2012-10-31 | 9.55 | 9.74 | 9.53 | 9.74 | 930934 |
2012-11-01 | 9.75 | 10.05 | 9.74 | 9.84 | 2061726 |
2012-11-02 | 9.90 | 9.90 | 9.59 | 9.65 | 949662 |
2012-11-05 | 9.62 | 9.76 | 9.50 | 9.63 | 913937 |
2012-11-06 | 9.67 | 9.77 | 9.64 | 9.73 | 725816 |
2012-11-07 | 9.56 | 9.65 | 9.24 | 9.24 | 1322526 |
2012-11-08 | 9.26 | 9.34 | 9.12 | 9.16 | 954689 |
2012-11-09 | 9.11 | 9.28 | 9.11 | 9.23 | 1658650 |
2012-11-12 | 9.24 | 9.25 | 9.09 | 9.12 | 686129 |
2012-11-13 | 9.08 | 9.17 | 8.84 | 8.87 | 1782107 |
2012-11-14 | 8.90 | 8.98 | 8.70 | 8.72 | 1714081 |
2012-11-15 | 8.74 | 8.86 | 8.65 | 8.78 | 1801725 |
2012-11-16 | 8.77 | 8.95 | 8.74 | 8.93 | 1408517 |
2012-11-19 | 9.22 | 9.24 | 9.11 | 9.17 | 1502110 |
2012-11-20 | 9.15 | 9.30 | 9.13 | 9.19 | 1354696 |
2012-11-21 | 9.23 | 9.28 | 9.18 | 9.22 | 665293 |
2012-11-23 | 9.24 | 9.51 | 9.24 | 9.51 | 511009 |
2012-11-26 | 9.44 | 9.48 | 9.30 | 9.41 | 1236390 |
2012-11-27 | 9.39 | 9.50 | 9.33 | 9.38 | 1016084 |
2012-11-28 | 9.35 | 9.49 | 9.29 | 9.48 | 1004344 |
2012-11-29 | 9.51 | 9.59 | 9.48 | 9.50 | 979249 |
2012-11-30 | 9.50 | 9.56 | 9.43 | 9.54 | 1752471 |
2012-12-03 | 9.59 | 9.60 | 9.40 | 9.56 | 1116790 |
2012-12-04 | 9.53 | 9.56 | 9.40 | 9.49 | 763919 |
2012-12-05 | 9.54 | 9.58 | 9.47 | 9.54 | 1114541 |
2012-12-06 | 9.54 | 9.63 | 9.51 | 9.51 | 619648 |
2012-12-07 | 9.55 | 9.60 | 9.43 | 9.48 | 599157 |
2012-12-10 | 9.45 | 9.55 | 9.45 | 9.49 | 805033 |
2012-12-11 | 9.55 | 9.62 | 9.44 | 9.48 | 1496903 |
2012-12-12 | 9.38 | 9.45 | 9.26 | 9.31 | 1155789 |
2012-12-13 | 9.28 | 9.33 | 9.16 | 9.27 | 1636642 |
2012-12-14 | 9.25 | 9.31 | 9.15 | 9.26 | 1716542 |
2012-12-17 | 9.26 | 9.54 | 9.26 | 9.53 | 2557791 |
2012-12-18 | 9.53 | 9.58 | 9.40 | 9.56 | 1791127 |
2012-12-19 | 9.54 | 9.65 | 9.48 | 9.49 | 1439444 |
2012-12-20 | 9.49 | 9.56 | 9.38 | 9.51 | 1334217 |
2012-12-21 | 9.36 | 9.56 | 9.33 | 9.46 | 5065783 |
2012-12-24 | 9.46 | 9.51 | 9.37 | 9.47 | 474106 |
2012-12-26 | 9.48 | 9.51 | 9.37 | 9.38 | 855749 |
2012-12-27 | 9.41 | 9.48 | 9.22 | 9.35 | 1573904 |
2012-12-28 | 9.26 | 9.27 | 9.08 | 9.16 | 2356564 |
2012-12-31 | 9.11 | 9.31 | 9.09 | 9.30 | 1527355 |
2013-01-02 | 9.54 | 9.70 | 9.50 | 9.68 | 1731675 |
2013-01-03 | 9.70 | 9.99 | 9.67 | 9.97 | 1812016 |
2013-01-04 | 10.00 | 10.18 | 9.96 | 10.10 | 1357185 |
2013-01-07 | 10.05 | 10.08 | 9.92 | 9.99 | 752530 |
2013-01-08 | 9.94 | 9.99 | 9.78 | 9.83 | 680298 |
2013-01-09 | 9.85 | 9.87 | 9.68 | 9.75 | 777369 |
2013-01-10 | 9.82 | 9.82 | 9.68 | 9.75 | 1136269 |
2013-01-11 | 9.75 | 9.76 | 9.52 | 9.62 | 1384715 |
2013-01-14 | 9.63 | 9.76 | 9.61 | 9.73 | 633716 |
2013-01-15 | 9.72 | 9.89 | 9.71 | 9.87 | 642033 |
2013-01-16 | 9.85 | 9.99 | 9.82 | 9.93 | 642122 |
2013-01-17 | 9.97 | 10.11 | 9.91 | 10.04 | 770657 |
2013-01-18 | 10.00 | 10.06 | 9.93 | 10.06 | 993205 |
2013-01-22 | 10.03 | 10.13 | 10.01 | 10.10 | 955927 |
2013-01-23 | 10.09 | 10.09 | 10.01 | 10.07 | 870698 |
2013-01-24 | 10.06 | 10.07 | 10.00 | 10.01 | 1077964 |
2013-01-25 | 10.02 | 10.05 | 9.84 | 9.86 | 1077548 |
2013-01-28 | 9.87 | 9.91 | 9.79 | 9.84 | 1087758 |
2013-01-29 | 9.86 | 9.93 | 9.76 | 9.81 | 1526696 |
2013-01-30 | 9.79 | 9.81 | 9.60 | 9.78 | 2219968 |
2013-01-31 | 9.75 | 9.83 | 9.64 | 9.79 | 2129674 |
2013-02-01 | 9.85 | 9.92 | 9.74 | 9.85 | 1827296 |
2013-02-04 | 9.81 | 9.91 | 9.70 | 9.72 | 1744279 |
2013-02-05 | 9.79 | 9.85 | 9.73 | 9.80 | 992597 |
2013-02-06 | 9.76 | 9.92 | 9.75 | 9.87 | 822739 |
2013-02-07 | 9.90 | 9.92 | 9.77 | 9.85 | 685950 |
2013-02-08 | 9.85 | 9.91 | 9.80 | 9.86 | 474703 |
2013-02-11 | 9.87 | 9.94 | 9.82 | 9.94 | 440455 |
2013-02-12 | 9.97 | 10.09 | 9.93 | 10.09 | 876039 |
2013-02-13 | 10.11 | 10.13 | 10.00 | 10.09 | 908824 |
2013-02-14 | 10.05 | 10.10 | 10.00 | 10.06 | 493026 |
2013-02-15 | 10.08 | 10.09 | 10.00 | 10.07 | 609286 |
2013-02-19 | 10.13 | 10.24 | 10.11 | 10.21 | 1154148 |
2013-02-20 | 10.22 | 10.23 | 10.08 | 10.11 | 806669 |
2013-02-21 | 10.06 | 10.15 | 9.97 | 10.02 | 926501 |
2013-02-22 | 10.08 | 10.14 | 10.00 | 10.06 | 887148 |
2013-02-25 | 10.14 | 10.14 | 9.84 | 9.84 | 975890 |
2013-02-26 | 9.88 | 10.03 | 9.83 | 9.92 | 1002662 |
2013-02-27 | 9.90 | 10.07 | 9.90 | 10.02 | 702197 |
2013-02-28 | 10.05 | 10.13 | 10.01 | 10.03 | 802975 |
2013-03-01 | 9.94 | 10.01 | 9.89 | 9.93 | 1409826 |
2013-03-04 | 9.92 | 9.99 | 9.89 | 9.94 | 964361 |
2013-03-05 | 9.99 | 10.10 | 9.95 | 10.06 | 733448 |
2013-03-06 | 10.11 | 10.16 | 10.03 | 10.13 | 609487 |
2013-03-07 | 10.15 | 10.28 | 10.13 | 10.25 | 844146 |
2013-03-08 | 10.33 | 10.39 | 10.20 | 10.32 | 1117816 |
2013-03-11 | 10.39 | 10.47 | 10.30 | 10.43 | 1157980 |
2013-03-12 | 10.43 | 10.50 | 10.36 | 10.43 | 865045 |
2013-03-13 | 10.30 | 10.39 | 10.21 | 10.35 | 902257 |
2013-03-14 | 10.39 | 10.39 | 10.29 | 10.35 | 601269 |
2013-03-15 | 10.29 | 10.43 | 10.25 | 10.43 | 2754361 |
2013-03-18 | 10.31 | 10.34 | 10.23 | 10.27 | 1703965 |
2013-03-19 | 10.29 | 10.39 | 10.27 | 10.37 | 693302 |
2013-03-20 | 10.42 | 10.43 | 10.34 | 10.40 | 594140 |
2013-03-21 | 10.32 | 10.40 | 10.22 | 10.28 | 774497 |
2013-03-22 | 10.31 | 10.34 | 10.23 | 10.26 | 626059 |
2013-03-25 | 10.37 | 10.37 | 10.23 | 10.24 | 902692 |
2013-03-26 | 10.31 | 10.33 | 10.21 | 10.30 | 589219 |
2013-03-27 | 10.23 | 10.28 | 10.20 | 10.26 | 606297 |
2013-03-28 | 10.28 | 10.31 | 10.21 | 10.24 | 911543 |
2013-04-01 | 10.28 | 10.28 | 9.99 | 10.04 | 1170598 |
2013-04-02 | 10.02 | 10.04 | 9.84 | 9.85 | 1238557 |
2013-04-03 | 9.86 | 9.88 | 9.70 | 9.70 | 917949 |
2013-04-04 | 9.70 | 9.85 | 9.67 | 9.69 | 1192226 |
2013-04-05 | 9.62 | 9.76 | 9.55 | 9.76 | 881559 |
2013-04-08 | 9.79 | 9.83 | 9.66 | 9.83 | 513832 |
2013-04-09 | 9.85 | 9.93 | 9.79 | 9.86 | 655033 |
2013-04-10 | 9.91 | 10.04 | 9.90 | 10.04 | 678463 |
2013-04-11 | 10.05 | 10.09 | 10.00 | 10.05 | 515587 |
2013-04-12 | 10.00 | 10.04 | 9.91 | 9.97 | 995552 |
2013-04-15 | 9.92 | 9.97 | 9.72 | 9.73 | 1203299 |
2013-04-16 | 9.83 | 9.90 | 9.71 | 9.84 | 886930 |
2013-04-17 | 9.74 | 9.83 | 9.57 | 9.67 | 870462 |
2013-04-18 | 9.66 | 9.76 | 9.55 | 9.64 | 785847 |
2013-04-19 | 9.66 | 9.78 | 9.63 | 9.77 | 594113 |
2013-04-22 | 9.77 | 9.79 | 9.61 | 9.75 | 705700 |
2013-04-23 | 9.78 | 9.86 | 9.75 | 9.84 | 843552 |
2013-04-24 | 9.79 | 9.79 | 9.33 | 9.40 | 2124309 |
2013-04-25 | 9.24 | 9.24 | 8.88 | 9.02 | 3286622 |
2013-04-26 | 8.97 | 9.05 | 8.85 | 8.95 | 1901704 |
2013-04-29 | 8.95 | 9.04 | 8.90 | 8.95 | 1452701 |
2013-04-30 | 8.95 | 8.99 | 8.90 | 8.99 | 1390160 |
2013-05-01 | 8.95 | 9.00 | 8.75 | 8.85 | 2087188 |
2013-05-02 | 8.92 | 8.99 | 8.88 | 8.97 | 1162191 |
2013-05-03 | 9.05 | 9.17 | 8.99 | 9.12 | 1122891 |
2013-05-06 | 9.13 | 9.29 | 9.12 | 9.22 | 918338 |
2013-05-07 | 9.27 | 9.33 | 9.20 | 9.31 | 1225173 |
2013-05-08 | 9.31 | 9.32 | 9.06 | 9.14 | 1651038 |
2013-05-09 | 9.14 | 9.22 | 9.00 | 9.07 | 1742090 |
2013-05-10 | 9.10 | 9.18 | 9.06 | 9.16 | 560029 |
2013-05-13 | 9.16 | 9.20 | 8.99 | 9.00 | 905584 |
2013-05-14 | 9.01 | 9.19 | 9.01 | 9.10 | 1586302 |
2013-05-15 | 9.10 | 9.32 | 9.10 | 9.21 | 1555740 |
2013-05-16 | 9.20 | 9.30 | 9.11 | 9.14 | 1723996 |
2013-05-17 | 9.19 | 9.35 | 9.19 | 9.27 | 919879 |
2013-05-20 | 9.28 | 9.39 | 9.27 | 9.34 | 964812 |
2013-05-21 | 9.34 | 9.39 | 9.27 | 9.34 | 872545 |
2013-05-22 | 9.33 | 9.46 | 9.17 | 9.17 | 959652 |
2013-05-23 | 9.09 | 9.20 | 9.05 | 9.20 | 1256682 |
2013-05-24 | 9.17 | 9.30 | 9.13 | 9.27 | 645701 |
2013-05-28 | 9.37 | 9.49 | 9.35 | 9.43 | 1220939 |
2013-05-29 | 9.37 | 9.69 | 9.36 | 9.60 | 1784383 |
2013-05-30 | 9.57 | 9.60 | 9.39 | 9.41 | 1970519 |
2013-05-31 | 9.38 | 9.44 | 9.31 | 9.32 | 735879 |
2013-06-03 | 9.36 | 9.39 | 9.16 | 9.27 | 845481 |
2013-06-04 | 9.29 | 9.38 | 9.17 | 9.19 | 686024 |
2013-06-05 | 9.18 | 9.20 | 9.02 | 9.09 | 795804 |
2013-06-06 | 9.09 | 9.18 | 9.06 | 9.16 | 767891 |
2013-06-07 | 9.20 | 9.26 | 9.07 | 9.18 | 650184 |
2013-06-10 | 9.18 | 9.30 | 9.18 | 9.26 | 544786 |
2013-06-11 | 9.18 | 9.27 | 9.11 | 9.14 | 682041 |
2013-06-12 | 9.06 | 9.08 | 8.92 | 8.96 | 928639 |
2013-06-13 | 8.98 | 9.05 | 8.88 | 9.05 | 1010587 |
2013-06-14 | 9.07 | 9.09 | 8.91 | 8.94 | 681727 |
2013-06-17 | 9.00 | 9.06 | 8.85 | 8.96 | 963010 |
2013-06-18 | 8.97 | 9.03 | 8.89 | 8.97 | 583095 |
2013-06-19 | 8.98 | 9.03 | 8.87 | 8.89 | 955468 |
2013-06-20 | 8.83 | 9.09 | 8.82 | 8.91 | 1426606 |
2013-06-21 | 8.96 | 9.14 | 8.86 | 9.05 | 5470614 |
2013-06-24 | 8.99 | 9.23 | 8.92 | 9.18 | 1509324 |
2013-06-25 | 9.25 | 9.47 | 9.17 | 9.45 | 1411319 |
2013-06-26 | 9.46 | 9.52 | 9.26 | 9.26 | 1061497 |
2013-06-27 | 9.32 | 9.42 | 9.31 | 9.36 | 767899 |
2013-06-28 | 9.32 | 9.55 | 9.31 | 9.47 | 1674471 |
2013-07-01 | 9.56 | 9.72 | 9.51 | 9.59 | 1068637 |
2013-07-02 | 9.55 | 9.70 | 9.50 | 9.53 | 2062460 |
2013-07-03 | 9.49 | 9.56 | 9.41 | 9.55 | 781742 |
2013-07-05 | 9.65 | 9.86 | 9.60 | 9.85 | 1130306 |
2013-07-08 | 9.90 | 9.94 | 9.78 | 9.83 | 1049499 |
2013-07-09 | 9.85 | 9.96 | 9.75 | 9.96 | 859124 |
2013-07-10 | 9.97 | 9.99 | 9.77 | 9.81 | 906368 |
2013-07-11 | 9.88 | 9.93 | 9.63 | 9.68 | 1154258 |
2013-07-12 | 9.69 | 9.73 | 9.63 | 9.68 | 1160222 |
2013-07-15 | 9.74 | 9.76 | 9.66 | 9.76 | 699490 |
2013-07-16 | 9.79 | 9.81 | 9.44 | 9.56 | 1416335 |
2013-07-17 | 9.58 | 9.69 | 9.53 | 9.69 | 1615804 |
2013-07-18 | 9.72 | 9.84 | 9.66 | 9.83 | 1189096 |
2013-07-19 | 9.82 | 9.85 | 9.74 | 9.75 | 872472 |
2013-07-22 | 9.75 | 9.86 | 9.70 | 9.75 | 1502118 |
2013-07-23 | 9.74 | 9.92 | 9.66 | 9.89 | 1254883 |
2013-07-24 | 9.92 | 9.98 | 9.82 | 9.82 | 1178676 |
2013-07-25 | 9.88 | 10.25 | 9.83 | 10.18 | 3262767 |
2013-07-26 | 10.16 | 10.25 | 10.11 | 10.19 | 850178 |
2013-07-29 | 10.22 | 10.27 | 10.03 | 10.14 | 1036248 |
2013-07-30 | 10.21 | 10.35 | 10.19 | 10.23 | 1653782 |
2013-07-31 | 10.27 | 10.52 | 10.27 | 10.35 | 1704975 |
2013-08-01 | 10.44 | 10.70 | 10.41 | 10.65 | 2392042 |
2013-08-02 | 10.68 | 10.68 | 10.50 | 10.59 | 1033865 |
2013-08-05 | 10.64 | 10.66 | 10.51 | 10.65 | 949914 |
2013-08-06 | 10.66 | 10.73 | 10.50 | 10.57 | 841134 |
2013-08-07 | 10.56 | 10.60 | 10.38 | 10.49 | 917288 |
2013-08-08 | 10.54 | 10.60 | 10.46 | 10.50 | 768457 |
2013-08-09 | 10.50 | 10.59 | 10.47 | 10.52 | 712165 |
2013-08-12 | 10.47 | 10.63 | 10.41 | 10.61 | 825064 |
2013-08-13 | 10.63 | 10.67 | 10.47 | 10.58 | 861309 |
2013-08-14 | 10.57 | 10.71 | 10.52 | 10.62 | 674404 |
2013-08-15 | 10.56 | 10.60 | 10.45 | 10.51 | 688908 |
2013-08-16 | 10.47 | 10.68 | 10.44 | 10.55 | 688021 |
2013-08-19 | 10.56 | 10.58 | 10.40 | 10.44 | 820145 |
2013-08-20 | 10.46 | 10.62 | 10.36 | 10.59 | 829693 |
2013-08-21 | 10.57 | 10.65 | 10.42 | 10.43 | 1157709 |
2013-08-22 | 10.45 | 10.59 | 10.45 | 10.55 | 513022 |
2013-08-23 | 10.59 | 10.62 | 10.45 | 10.52 | 612146 |
2013-08-26 | 10.54 | 10.56 | 10.37 | 10.39 | 694291 |
2013-08-27 | 10.32 | 10.33 | 10.07 | 10.09 | 928198 |
2013-08-28 | 10.12 | 10.25 | 10.08 | 10.10 | 835591 |
2013-08-29 | 10.09 | 10.29 | 10.09 | 10.17 | 906942 |
2013-08-30 | 10.19 | 10.21 | 10.00 | 10.09 | 1140791 |
2013-09-03 | 10.19 | 10.33 | 9.88 | 10.03 | 2172021 |
2013-09-04 | 10.05 | 10.13 | 9.99 | 10.08 | 1058552 |
2013-09-05 | 10.10 | 10.19 | 10.05 | 10.12 | 1218555 |
2013-09-06 | 10.20 | 10.20 | 9.92 | 10.08 | 1031619 |
2013-09-09 | 10.13 | 10.27 | 10.11 | 10.26 | 828238 |
2013-09-10 | 10.35 | 10.47 | 10.27 | 10.46 | 1493659 |
2013-09-11 | 10.29 | 10.37 | 10.12 | 10.14 | 1114608 |
2013-09-12 | 10.18 | 10.19 | 10.03 | 10.04 | 1067964 |
2013-09-13 | 10.07 | 10.08 | 9.93 | 10.04 | 1159395 |
2013-09-16 | 10.17 | 10.19 | 9.93 | 9.96 | 1186546 |
2013-09-17 | 9.95 | 10.20 | 9.92 | 10.19 | 1452468 |
2013-09-18 | 10.17 | 10.20 | 9.97 | 9.98 | 1243543 |
2013-09-19 | 9.99 | 10.06 | 9.69 | 9.90 | 1838500 |
2013-09-20 | 9.90 | 9.90 | 9.70 | 9.70 | 4032664 |
2013-09-23 | 9.71 | 9.80 | 9.65 | 9.72 | 1351881 |
2013-09-24 | 9.72 | 9.85 | 9.71 | 9.76 | 1029596 |
2013-09-25 | 9.77 | 9.83 | 9.70 | 9.78 | 857537 |
2013-09-26 | 9.82 | 9.87 | 9.69 | 9.71 | 1055786 |
2013-09-27 | 9.69 | 9.86 | 9.67 | 9.76 | 947168 |
2013-09-30 | 9.68 | 9.95 | 9.65 | 9.95 | 1455855 |
2013-10-01 | 10.00 | 10.17 | 9.94 | 10.07 | 2245531 |
2013-10-02 | 9.98 | 9.99 | 9.87 | 9.92 | 1278838 |
2013-10-03 | 9.92 | 9.95 | 9.83 | 9.89 | 947750 |
2013-10-04 | 9.88 | 9.97 | 9.84 | 9.92 | 797057 |
2013-10-07 | 9.85 | 9.90 | 9.76 | 9.79 | 666739 |
2013-10-08 | 9.80 | 9.83 | 9.72 | 9.80 | 968327 |
2013-10-09 | 9.85 | 10.10 | 9.81 | 10.05 | 1913737 |
2013-10-10 | 10.13 | 10.29 | 10.08 | 10.28 | 1395949 |
2013-10-11 | 10.27 | 10.42 | 10.17 | 10.40 | 1073217 |
2013-10-14 | 10.36 | 10.44 | 10.29 | 10.40 | 695652 |
2013-10-15 | 10.35 | 10.43 | 10.29 | 10.30 | 797738 |
2013-10-16 | 10.38 | 10.49 | 10.32 | 10.43 | 857251 |
2013-10-17 | 10.39 | 10.51 | 10.36 | 10.51 | 1033189 |
2013-10-18 | 10.51 | 10.52 | 10.39 | 10.49 | 776952 |
2013-10-21 | 10.48 | 10.53 | 10.41 | 10.45 | 757349 |
2013-10-22 | 10.46 | 10.51 | 10.41 | 10.47 | 757418 |
2013-10-23 | 10.43 | 10.48 | 10.35 | 10.38 | 718730 |
2013-10-24 | 10.25 | 10.25 | 9.87 | 10.18 | 2374209 |
2013-10-25 | 10.03 | 10.09 | 9.94 | 9.95 | 1450366 |
2013-10-28 | 9.93 | 10.05 | 9.90 | 9.94 | 1073825 |
2013-10-29 | 9.98 | 9.99 | 9.85 | 9.89 | 1315240 |
2013-10-30 | 9.87 | 9.96 | 9.85 | 9.86 | 920615 |
2013-10-31 | 9.87 | 9.91 | 9.74 | 9.75 | 1126171 |
2013-11-01 | 9.75 | 9.84 | 9.72 | 9.80 | 916484 |
2013-11-04 | 9.79 | 9.79 | 9.71 | 9.74 | 951925 |
2013-11-05 | 9.70 | 9.77 | 9.68 | 9.70 | 1146832 |
2013-11-06 | 9.72 | 9.79 | 9.69 | 9.79 | 959013 |
2013-11-07 | 9.82 | 9.85 | 9.72 | 9.75 | 956437 |
2013-11-08 | 9.73 | 10.05 | 9.73 | 10.03 | 1279924 |
2013-11-11 | 10.03 | 10.03 | 9.90 | 9.92 | 600144 |
2013-11-12 | 9.92 | 9.92 | 9.77 | 9.82 | 839637 |
2013-11-13 | 9.80 | 9.89 | 9.75 | 9.88 | 751670 |
2013-11-14 | 9.92 | 9.98 | 9.87 | 9.95 | 481108 |
2013-11-15 | 9.97 | 10.00 | 9.88 | 9.98 | 738876 |
2013-11-18 | 9.95 | 10.06 | 9.92 | 9.95 | 702306 |
2013-11-19 | 9.97 | 10.08 | 9.91 | 9.95 | 1209078 |
2013-11-20 | 9.73 | 9.91 | 9.70 | 9.82 | 2068925 |
2013-11-21 | 9.84 | 10.11 | 9.79 | 9.97 | 1732008 |
2013-11-22 | 10.00 | 10.19 | 9.94 | 10.18 | 1324600 |
2013-11-25 | 10.20 | 10.20 | 10.03 | 10.10 | 923094 |
2013-11-26 | 10.13 | 10.13 | 10.01 | 10.07 | 927378 |
2013-11-27 | 10.06 | 10.14 | 10.02 | 10.14 | 602005 |
2013-11-29 | 10.14 | 10.20 | 10.08 | 10.15 | 428808 |
2013-12-02 | 10.14 | 10.20 | 10.09 | 10.12 | 1359133 |
2013-12-03 | 10.08 | 10.12 | 9.92 | 10.00 | 1020885 |
2013-12-04 | 9.96 | 10.08 | 9.96 | 10.02 | 895442 |
2013-12-05 | 9.98 | 10.03 | 9.94 | 9.99 | 1035092 |
2013-12-06 | 10.03 | 10.14 | 10.00 | 10.08 | 1465179 |
2013-12-09 | 10.09 | 10.22 | 10.05 | 10.14 | 943171 |
2013-12-10 | 10.10 | 10.17 | 10.03 | 10.04 | 705021 |
2013-12-11 | 9.95 | 9.95 | 9.72 | 9.76 | 1126574 |
2013-12-12 | 9.79 | 9.87 | 9.67 | 9.78 | 1253545 |
2013-12-13 | 9.83 | 9.90 | 9.72 | 9.76 | 662466 |
2013-12-16 | 9.83 | 9.88 | 9.70 | 9.87 | 1320272 |
2013-12-17 | 9.89 | 9.94 | 9.78 | 9.88 | 1158316 |
2013-12-18 | 9.88 | 9.95 | 9.74 | 9.95 | 889672 |
2013-12-19 | 9.88 | 9.91 | 9.79 | 9.82 | 1014652 |
2013-12-20 | 9.79 | 10.02 | 9.78 | 9.99 | 3821229 |
2013-12-23 | 10.02 | 10.18 | 9.99 | 10.18 | 1341791 |
2013-12-24 | 10.18 | 10.24 | 10.15 | 10.23 | 497237 |
2013-12-26 | 10.22 | 10.28 | 10.15 | 10.17 | 702095 |
2013-12-27 | 10.20 | 10.24 | 10.15 | 10.21 | 458981 |
2013-12-30 | 10.20 | 10.22 | 10.15 | 10.17 | 659580 |
2013-12-31 | 10.21 | 10.24 | 10.11 | 10.12 | 787699 |
2014-01-02 | 10.15 | 10.15 | 9.97 | 9.97 | 1324613 |
2014-01-03 | 9.99 | 9.99 | 9.90 | 9.91 | 911655 |
2014-01-06 | 9.92 | 9.99 | 9.84 | 9.86 | 1359386 |
2014-01-07 | 10.09 | 10.18 | 9.97 | 10.06 | 1108651 |
2014-01-08 | 10.08 | 10.11 | 10.01 | 10.08 | 876613 |
2014-01-09 | 10.12 | 10.15 | 10.08 | 10.10 | 848179 |
2014-01-10 | 10.10 | 10.16 | 10.01 | 10.09 | 921939 |
2014-01-13 | 10.09 | 10.12 | 10.00 | 10.02 | 1127590 |
2014-01-14 | 10.05 | 10.07 | 10.00 | 10.04 | 594749 |
2014-01-15 | 10.04 | 10.13 | 10.00 | 10.03 | 661512 |
2014-01-16 | 10.03 | 10.03 | 9.91 | 9.96 | 738466 |
2014-01-17 | 9.98 | 10.09 | 9.96 | 10.06 | 750922 |
2014-01-21 | 10.11 | 10.23 | 10.10 | 10.22 | 1442316 |
2014-01-22 | 10.25 | 10.33 | 10.22 | 10.32 | 846930 |
2014-01-24 | 10.15 | 10.16 | 10.01 | 10.03 | 1021852 |
2014-01-27 | 10.01 | 10.03 | 9.88 | 9.88 | 1054346 |
2014-01-28 | 9.89 | 10.04 | 9.88 | 9.95 | 1190731 |
2014-01-29 | 9.89 | 9.98 | 9.84 | 9.87 | 2002822 |
2014-01-31 | 9.81 | 9.87 | 9.67 | 9.69 | 1464105 |
2014-02-03 | 9.66 | 9.70 | 9.28 | 9.30 | 2737829 |
2014-02-04 | 9.36 | 9.57 | 9.28 | 9.54 | 2336151 |
2014-02-05 | 9.54 | 9.59 | 9.50 | 9.55 | 1490607 |
2014-02-06 | 9.54 | 9.60 | 9.46 | 9.57 | 1037063 |
2014-02-07 | 9.60 | 9.70 | 9.52 | 9.66 | 1668415 |
2014-02-10 | 9.64 | 9.75 | 9.61 | 9.72 | 756631 |
2014-02-11 | 9.68 | 9.80 | 9.68 | 9.78 | 1376526 |
2014-02-12 | 9.77 | 9.92 | 9.72 | 9.78 | 938887 |
2014-02-13 | 9.71 | 9.80 | 9.64 | 9.77 | 1242923 |
2014-02-14 | 9.74 | 9.88 | 9.74 | 9.88 | 738765 |
2014-02-18 | 9.90 | 9.95 | 9.82 | 9.92 | 606092 |
2014-02-19 | 9.90 | 9.92 | 9.67 | 9.74 | 2069701 |
2014-02-20 | 9.75 | 9.83 | 9.69 | 9.79 | 1659433 |
2014-02-21 | 9.82 | 9.92 | 9.78 | 9.87 | 2230233 |
2014-02-24 | 9.88 | 10.02 | 9.88 | 10.00 | 1384211 |
2014-02-25 | 9.99 | 10.02 | 9.91 | 9.94 | 1044339 |
2014-02-26 | 9.99 | 10.01 | 9.90 | 9.99 | 802554 |
2014-02-27 | 9.97 | 10.03 | 9.91 | 10.02 | 671192 |
2014-02-28 | 10.01 | 10.16 | 10.00 | 10.08 | 1346478 |
2014-03-03 | 9.97 | 10.10 | 9.89 | 10.10 | 1694922 |
2014-03-04 | 10.16 | 10.26 | 10.15 | 10.24 | 1529336 |
2014-03-05 | 10.34 | 10.40 | 10.32 | 10.37 | 1400037 |
2014-03-06 | 10.39 | 10.42 | 10.30 | 10.32 | 1373347 |
2014-03-07 | 10.38 | 10.45 | 10.27 | 10.40 | 1287360 |
2014-03-10 | 10.42 | 10.45 | 10.32 | 10.37 | 1445328 |
2014-03-11 | 10.38 | 10.39 | 10.27 | 10.27 | 2648881 |
2014-03-12 | 10.11 | 10.17 | 9.97 | 10.04 | 1684326 |
2014-03-13 | 10.08 | 10.12 | 9.95 | 9.98 | 1450003 |
2014-03-14 | 9.95 | 10.09 | 9.94 | 10.02 | 804004 |
2014-03-17 | 10.04 | 10.14 | 10.02 | 10.10 | 1514832 |
2014-03-18 | 10.13 | 10.25 | 10.09 | 10.22 | 1305928 |
2014-03-19 | 10.23 | 10.36 | 10.14 | 10.24 | 1099471 |
2014-03-20 | 10.21 | 10.45 | 10.19 | 10.39 | 1492740 |
2014-03-21 | 10.40 | 10.50 | 10.34 | 10.35 | 2528795 |
2014-03-24 | 10.38 | 10.48 | 10.29 | 10.34 | 1022889 |
2014-03-25 | 10.39 | 10.44 | 10.31 | 10.40 | 1198666 |
2014-03-26 | 10.45 | 10.45 | 10.28 | 10.28 | 1129283 |
2014-03-27 | 10.28 | 10.34 | 10.09 | 10.09 | 966359 |
2014-03-28 | 10.10 | 10.28 | 10.05 | 10.24 | 1114062 |
2014-03-31 | 10.32 | 10.43 | 10.28 | 10.41 | 989926 |
2014-04-01 | 10.45 | 10.65 | 10.34 | 10.62 | 1990802 |
2014-04-02 | 10.66 | 10.67 | 10.53 | 10.55 | 1092747 |
2014-04-03 | 10.53 | 10.58 | 10.46 | 10.55 | 1396372 |
2014-04-04 | 10.58 | 10.60 | 10.37 | 10.38 | 2083623 |
2014-04-07 | 10.38 | 10.56 | 10.30 | 10.55 | 2617524 |
2014-04-08 | 10.55 | 10.71 | 10.45 | 10.53 | 3136452 |
2014-04-09 | 10.53 | 10.68 | 10.53 | 10.66 | 2539240 |
2014-04-10 | 10.68 | 10.71 | 10.32 | 10.39 | 3132206 |
2014-04-11 | 10.32 | 10.53 | 10.20 | 10.33 | 1789726 |
2014-04-14 | 10.38 | 10.56 | 10.31 | 10.54 | 2102810 |
2014-04-15 | 10.54 | 10.63 | 10.44 | 10.60 | 1902885 |
2014-04-16 | 10.63 | 10.69 | 10.56 | 10.64 | 1389966 |
2014-04-17 | 10.61 | 10.67 | 10.53 | 10.65 | 1631868 |
2014-04-21 | 10.63 | 10.70 | 10.58 | 10.61 | 1217612 |
2014-04-22 | 10.60 | 10.68 | 10.54 | 10.62 | 1522837 |
2014-04-23 | 10.65 | 10.81 | 10.59 | 10.80 | 1668182 |
2014-04-24 | 10.78 | 10.78 | 10.26 | 10.33 | 3289420 |
2014-04-25 | 10.26 | 10.27 | 10.04 | 10.05 | 2264027 |
2014-04-28 | 10.12 | 10.15 | 9.95 | 10.01 | 2061315 |
2014-04-29 | 10.01 | 10.08 | 9.94 | 9.96 | 1983375 |
2014-04-30 | 9.93 | 10.03 | 9.88 | 10.02 | 1246447 |
2014-05-01 | 10.01 | 10.01 | 9.78 | 9.84 | 2296727 |
2014-05-02 | 9.85 | 9.99 | 9.80 | 9.89 | 1887361 |
2014-05-05 | 9.80 | 9.89 | 9.76 | 9.83 | 1738649 |
2014-05-06 | 9.80 | 9.88 | 9.69 | 9.73 | 1777481 |
2014-05-07 | 9.73 | 9.80 | 9.67 | 9.76 | 1832212 |
2014-05-08 | 9.54 | 9.63 | 9.46 | 9.48 | 7757216 |
2014-05-09 | 9.57 | 9.69 | 9.47 | 9.68 | 3934874 |
2014-05-12 | 9.68 | 9.88 | 9.64 | 9.87 | 2894412 |
2014-05-13 | 9.84 | 9.89 | 9.71 | 9.77 | 1940118 |
2014-05-14 | 9.73 | 9.76 | 9.58 | 9.61 | 1805654 |
2014-05-15 | 9.58 | 9.64 | 9.42 | 9.63 | 2765124 |
2014-05-16 | 9.61 | 9.62 | 9.43 | 9.54 | 1871033 |
2014-05-19 | 9.51 | 9.72 | 9.51 | 9.71 | 1856703 |
2014-05-20 | 9.68 | 9.68 | 9.54 | 9.56 | 1237555 |
2014-05-21 | 9.61 | 9.66 | 9.54 | 9.62 | 1514424 |
2014-05-22 | 9.64 | 9.69 | 9.61 | 9.66 | 927024 |
2014-05-23 | 9.67 | 9.75 | 9.62 | 9.74 | 799820 |
2014-05-27 | 9.75 | 9.86 | 9.70 | 9.77 | 996406 |
2014-05-28 | 9.76 | 9.77 | 9.62 | 9.65 | 1242037 |
2014-05-29 | 9.68 | 9.71 | 9.64 | 9.68 | 873900 |
2014-05-30 | 9.71 | 9.79 | 9.67 | 9.69 | 1060856 |
2014-06-02 | 9.71 | 9.83 | 9.67 | 9.81 | 1142265 |
2014-06-03 | 9.78 | 9.86 | 9.74 | 9.81 | 1203012 |
2014-06-04 | 9.79 | 9.87 | 9.77 | 9.79 | 1215253 |
2014-06-05 | 9.82 | 9.98 | 9.76 | 9.96 | 1942394 |
2014-06-06 | 9.98 | 10.07 | 9.96 | 10.04 | 1228583 |
2014-06-09 | 10.01 | 10.18 | 10.00 | 10.17 | 1118645 |
2014-06-10 | 10.17 | 10.21 | 10.12 | 10.16 | 1329853 |
2014-06-11 | 10.01 | 10.05 | 9.95 | 9.98 | 1148585 |
2014-06-12 | 9.98 | 10.03 | 9.92 | 10.01 | 1510602 |
2014-06-13 | 10.02 | 10.12 | 9.98 | 10.01 | 1351312 |
2014-06-16 | 9.98 | 10.00 | 9.88 | 9.94 | 1494093 |
2014-06-17 | 9.91 | 10.19 | 9.91 | 10.08 | 1741312 |
2014-06-18 | 10.07 | 10.15 | 10.00 | 10.14 | 1690742 |
2014-06-19 | 10.13 | 10.14 | 10.00 | 10.03 | 1504868 |
2014-06-20 | 10.06 | 10.10 | 10.00 | 10.02 | 2577605 |
2014-06-23 | 10.05 | 10.07 | 9.91 | 9.91 | 1866422 |
2014-06-24 | 9.94 | 10.08 | 9.79 | 9.81 | 3066186 |
2014-06-25 | 9.81 | 10.08 | 9.75 | 10.04 | 2787813 |
2014-06-26 | 10.01 | 10.02 | 9.88 | 9.98 | 1656135 |
2014-06-27 | 9.98 | 10.12 | 9.98 | 10.01 | 17246528 |
2014-06-30 | 10.02 | 10.05 | 9.88 | 9.91 | 3075200 |
2014-07-01 | 9.98 | 10.18 | 9.96 | 10.07 | 2971334 |
2014-07-02 | 10.05 | 10.07 | 9.94 | 9.95 | 1936495 |
2014-07-03 | 10.03 | 10.15 | 10.02 | 10.04 | 1799791 |
2014-07-07 | 10.01 | 10.02 | 9.88 | 9.90 | 1841641 |
2014-07-08 | 9.88 | 9.89 | 9.77 | 9.81 | 1986456 |
2014-07-09 | 9.84 | 9.94 | 9.80 | 9.82 | 1430837 |
2014-07-10 | 9.74 | 9.95 | 9.65 | 9.85 | 2392176 |
2014-07-11 | 9.83 | 9.92 | 9.78 | 9.87 | 1470107 |
2014-07-14 | 9.94 | 9.97 | 9.77 | 9.79 | 1175130 |
2014-07-15 | 9.83 | 9.94 | 9.78 | 9.91 | 1267198 |
2014-07-16 | 9.93 | 9.93 | 9.77 | 9.81 | 2020616 |
2014-07-17 | 9.80 | 9.82 | 9.62 | 9.65 | 1968219 |
2014-07-18 | 9.64 | 9.81 | 9.63 | 9.72 | 1596419 |
2014-07-21 | 9.66 | 9.69 | 9.54 | 9.65 | 1860462 |
2014-07-22 | 9.71 | 9.79 | 9.65 | 9.70 | 1692545 |
2014-07-23 | 9.71 | 9.71 | 9.61 | 9.63 | 1444551 |
2014-07-24 | 9.67 | 9.77 | 9.65 | 9.73 | 1193599 |
2014-07-25 | 9.65 | 9.77 | 9.64 | 9.72 | 1158394 |
2014-07-28 | 9.70 | 9.72 | 9.58 | 9.64 | 1571222 |
2014-07-29 | 9.65 | 9.72 | 9.62 | 9.64 | 1312360 |
2014-07-30 | 9.65 | 9.92 | 9.59 | 9.67 | 1898419 |
2014-07-31 | 9.59 | 9.72 | 9.56 | 9.58 | 2329159 |
2014-08-01 | 9.59 | 9.63 | 9.43 | 9.53 | 2634480 |
2014-08-04 | 9.54 | 9.61 | 9.38 | 9.56 | 2151682 |
2014-08-05 | 9.52 | 9.67 | 9.49 | 9.63 | 2509830 |
2014-08-06 | 9.57 | 9.86 | 9.57 | 9.80 | 2339392 |
2014-08-07 | 9.79 | 9.81 | 9.65 | 9.76 | 2264220 |
2014-08-08 | 9.75 | 9.85 | 9.74 | 9.78 | 1643869 |
2014-08-11 | 9.83 | 9.84 | 9.77 | 9.80 | 1629188 |
2014-08-12 | 9.78 | 9.83 | 9.68 | 9.74 | 1056538 |
2014-08-13 | 9.80 | 9.85 | 9.75 | 9.81 | 856421 |
2014-08-14 | 9.84 | 9.89 | 9.80 | 9.80 | 735145 |
2014-08-15 | 9.89 | 9.89 | 9.65 | 9.77 | 1551268 |
2014-08-18 | 9.82 | 9.93 | 9.81 | 9.91 | 1103551 |
2014-08-19 | 9.90 | 9.95 | 9.88 | 9.91 | 1252819 |
2014-08-20 | 9.87 | 9.93 | 9.81 | 9.91 | 1009879 |
2014-08-21 | 9.89 | 10.02 | 9.88 | 10.00 | 1628787 |
2014-08-22 | 9.99 | 10.03 | 9.95 | 10.00 | 1572213 |
2014-08-25 | 10.04 | 10.04 | 9.96 | 9.99 | 1202814 |
2014-08-26 | 10.00 | 10.08 | 10.00 | 10.08 | 1695208 |
2014-08-27 | 10.08 | 10.10 | 10.00 | 10.02 | 585923 |
2014-08-28 | 9.98 | 10.00 | 9.92 | 9.93 | 1056575 |
2014-08-29 | 9.95 | 10.02 | 9.92 | 10.00 | 960753 |
2014-09-02 | 10.02 | 10.13 | 10.02 | 10.12 | 1702796 |
2014-09-03 | 10.16 | 10.17 | 10.03 | 10.05 | 1001250 |
2014-09-04 | 10.06 | 10.16 | 10.00 | 10.02 | 893469 |
2014-09-05 | 10.00 | 10.08 | 9.94 | 10.05 | 1046644 |
2014-09-08 | 10.05 | 10.07 | 10.00 | 10.05 | 939112 |
2014-09-09 | 10.04 | 10.06 | 9.98 | 10.02 | 1472114 |
2014-09-10 | 10.05 | 10.13 | 10.04 | 10.11 | 1408538 |
2014-09-11 | 9.97 | 10.05 | 9.92 | 10.04 | 1585993 |
2014-09-12 | 10.06 | 10.13 | 9.98 | 10.01 | 2313982 |
2014-09-15 | 9.99 | 10.02 | 9.92 | 9.96 | 1364729 |
2014-09-16 | 9.96 | 10.02 | 9.89 | 9.94 | 2348660 |
2014-09-17 | 9.94 | 10.04 | 9.88 | 9.92 | 1535173 |
2014-09-18 | 9.97 | 10.13 | 9.94 | 10.01 | 2825542 |
2014-09-19 | 10.03 | 10.14 | 9.99 | 10.02 | 4165326 |
2014-09-22 | 10.00 | 10.04 | 9.92 | 9.92 | 1709673 |
2014-09-23 | 9.90 | 9.97 | 9.84 | 9.84 | 2011207 |
2014-09-24 | 9.85 | 9.87 | 9.78 | 9.83 | 1673998 |
2014-09-25 | 9.81 | 9.83 | 9.65 | 9.70 | 2135071 |
2014-09-26 | 9.71 | 9.76 | 9.67 | 9.75 | 1372056 |
2014-09-29 | 9.68 | 9.75 | 9.66 | 9.68 | 1076755 |
2014-09-30 | 9.68 | 9.84 | 9.66 | 9.69 | 5420993 |
2014-10-01 | 9.72 | 9.72 | 9.60 | 9.64 | 2913719 |
2014-10-02 | 9.62 | 9.73 | 9.58 | 9.67 | 2750979 |
2014-10-03 | 9.75 | 9.83 | 9.56 | 9.64 | 4500956 |
2014-10-06 | 9.68 | 9.68 | 9.45 | 9.48 | 3579592 |
2014-10-07 | 9.46 | 9.47 | 9.31 | 9.32 | 3267505 |
2014-10-08 | 9.31 | 9.50 | 9.26 | 9.49 | 2941831 |
2014-10-09 | 9.48 | 9.48 | 9.24 | 9.24 | 2715105 |
2014-10-10 | 9.20 | 9.39 | 9.15 | 9.21 | 1842616 |
2014-10-13 | 9.23 | 9.39 | 9.22 | 9.28 | 1839269 |
2014-10-14 | 9.32 | 9.53 | 9.27 | 9.42 | 2367442 |
2014-10-15 | 9.22 | 9.34 | 9.05 | 9.23 | 3240560 |
2014-10-16 | 9.12 | 9.39 | 9.08 | 9.37 | 2715013 |
2014-10-17 | 9.45 | 9.48 | 9.28 | 9.35 | 2332781 |
2014-10-20 | 9.34 | 9.45 | 9.33 | 9.40 | 1656304 |
2014-10-21 | 9.45 | 9.62 | 9.45 | 9.61 | 1435790 |
2014-10-22 | 9.63 | 9.76 | 9.57 | 9.59 | 1415869 |
2014-10-23 | 9.70 | 9.79 | 9.61 | 9.64 | 2301949 |
2014-10-24 | 9.64 | 9.72 | 9.64 | 9.67 | 1393448 |
2014-10-27 | 9.65 | 9.68 | 9.57 | 9.68 | 1460952 |
2014-10-28 | 9.73 | 9.93 | 9.72 | 9.93 | 4202021 |
2014-10-29 | 9.88 | 9.93 | 9.58 | 9.90 | 3769078 |
2014-10-30 | 9.81 | 9.97 | 9.76 | 9.90 | 2233658 |
2014-10-31 | 10.00 | 10.05 | 9.93 | 9.98 | 5304285 |
2014-11-03 | 9.97 | 10.09 | 9.94 | 10.04 | 6310252 |
2014-11-04 | 9.90 | 9.96 | 9.71 | 9.74 | 4500593 |
2014-11-05 | 9.76 | 9.86 | 9.73 | 9.83 | 2501036 |
2014-11-06 | 9.85 | 9.93 | 9.79 | 9.88 | 2072613 |
2014-11-07 | 9.85 | 9.99 | 9.83 | 9.98 | 1858505 |
2014-11-10 | 9.97 | 10.01 | 9.93 | 10.00 | 1987089 |
2014-11-11 | 10.00 | 10.00 | 9.94 | 9.98 | 1215349 |
2014-11-12 | 9.95 | 10.04 | 9.89 | 10.02 | 2211781 |
2014-11-13 | 10.00 | 10.03 | 9.96 | 9.96 | 167113 |
2014-11-14 | 9.93 | 9.94 | 9.82 | 9.83 | 1109923 |
2014-11-17 | 9.80 | 9.86 | 9.78 | 9.80 | 1063487 |
2014-11-18 | 9.83 | 9.90 | 9.80 | 9.81 | 969419 |
2014-11-19 | 9.80 | 9.80 | 9.65 | 9.69 | 1254640 |
2014-11-20 | 9.63 | 9.83 | 9.62 | 9.81 | 939412 |
2014-11-21 | 9.88 | 9.90 | 9.71 | 9.75 | 1288854 |
2014-11-24 | 9.79 | 9.87 | 9.75 | 9.87 | 1077095 |
2014-11-25 | 9.87 | 9.92 | 9.82 | 9.90 | 758495 |
2014-11-26 | 9.87 | 9.96 | 9.86 | 9.95 | 675803 |
2014-11-28 | 9.96 | 9.97 | 9.74 | 9.74 | 671481 |
2014-12-01 | 9.73 | 9.78 | 9.54 | 9.59 | 1842832 |
2014-12-02 | 9.58 | 9.78 | 9.58 | 9.67 | 1231341 |
2014-12-03 | 9.63 | 9.82 | 9.63 | 9.79 | 1564059 |
2014-12-04 | 9.75 | 9.77 | 9.61 | 9.64 | 2017960 |
2014-12-05 | 9.67 | 9.85 | 9.66 | 9.81 | 1803827 |
2014-12-08 | 9.78 | 9.87 | 9.67 | 9.75 | 1620087 |
2014-12-09 | 9.65 | 9.85 | 9.59 | 9.84 | 1687872 |
2014-12-10 | 9.79 | 9.81 | 9.57 | 9.59 | 2314771 |
2014-12-11 | 9.54 | 9.59 | 9.42 | 9.43 | 1765386 |
2014-12-12 | 9.35 | 9.44 | 9.25 | 9.33 | 2902622 |
2014-12-15 | 9.39 | 9.47 | 9.32 | 9.33 | 2815647 |
2014-12-16 | 9.28 | 9.50 | 9.25 | 9.49 | 3017316 |
2014-12-17 | 9.49 | 9.70 | 9.45 | 9.69 | 2515857 |
2014-12-18 | 9.76 | 9.79 | 9.66 | 9.73 | 1818490 |
2014-12-19 | 9.72 | 9.76 | 9.65 | 9.67 | 3278724 |
2014-12-22 | 9.70 | 9.73 | 9.62 | 9.69 | 1093802 |
2014-12-23 | 9.73 | 9.84 | 9.70 | 9.79 | 1046009 |
2014-12-24 | 9.78 | 9.80 | 9.67 | 9.74 | 541478 |
2014-12-26 | 9.79 | 9.83 | 9.77 | 9.79 | 638057 |
2014-12-29 | 9.79 | 9.95 | 9.73 | 9.91 | 1237812 |
2014-12-30 | 9.87 | 9.94 | 9.83 | 9.86 | 975724 |
2014-12-31 | 9.90 | 9.90 | 9.70 | 9.71 | 1452630 |
2015-01-02 | 9.79 | 9.80 | 9.52 | 9.63 | 1551176 |
2015-01-05 | 9.59 | 9.61 | 9.39 | 9.41 | 1637709 |
2015-01-06 | 9.45 | 9.51 | 9.20 | 9.24 | 2283343 |
2015-01-07 | 9.31 | 9.39 | 9.24 | 9.30 | 1250741 |
2015-01-08 | 9.38 | 9.52 | 9.33 | 9.51 | 2222313 |
2015-01-09 | 9.55 | 9.57 | 9.32 | 9.35 | 2771657 |
2015-01-12 | 9.38 | 9.39 | 9.22 | 9.25 | 1589492 |
2015-01-13 | 9.27 | 9.41 | 9.13 | 9.22 | 1971896 |
2015-01-14 | 9.12 | 9.20 | 9.04 | 9.17 | 2117474 |
2015-01-15 | 9.15 | 9.20 | 9.05 | 9.06 | 1896419 |
2015-01-16 | 9.03 | 9.20 | 9.02 | 9.20 | 1182869 |
2015-01-20 | 9.21 | 9.25 | 9.07 | 9.12 | 1377909 |
2015-01-21 | 9.10 | 9.20 | 9.04 | 9.05 | 1147910 |
2015-01-22 | 9.14 | 9.43 | 9.14 | 9.41 | 1709752 |
2015-01-23 | 9.40 | 9.44 | 9.23 | 9.29 | 1233698 |
2015-01-26 | 9.27 | 9.42 | 9.20 | 9.40 | 1790192 |
2015-01-27 | 9.28 | 9.40 | 9.26 | 9.33 | 1404358 |
2015-01-28 | 9.36 | 9.38 | 9.18 | 9.19 | 2799033 |
2015-01-29 | 9.22 | 9.22 | 8.80 | 9.15 | 4235327 |
2015-01-30 | 9.05 | 9.23 | 9.02 | 9.08 | 2167252 |
2015-02-02 | 9.13 | 9.27 | 9.09 | 9.23 | 4347865 |
2015-02-03 | 9.30 | 9.48 | 9.30 | 9.40 | 2749263 |
2015-02-04 | 9.39 | 9.43 | 9.32 | 9.33 | 1388872 |
2015-02-05 | 9.39 | 9.50 | 9.39 | 9.50 | 1417486 |
2015-02-06 | 9.58 | 9.76 | 9.57 | 9.66 | 3594938 |
2015-02-09 | 9.60 | 9.66 | 9.53 | 9.56 | 1338455 |
2015-02-10 | 9.64 | 9.66 | 9.50 | 9.60 | 789229 |
2015-02-11 | 9.57 | 9.60 | 9.48 | 9.54 | 1033908 |
2015-02-12 | 9.60 | 9.71 | 9.59 | 9.71 | 994253 |
2015-02-13 | 9.69 | 9.78 | 9.64 | 9.70 | 1051101 |
2015-02-17 | 9.72 | 9.77 | 9.64 | 9.77 | 967082 |
2015-02-18 | 9.73 | 9.73 | 9.55 | 9.60 | 1611228 |
2015-02-19 | 9.55 | 9.59 | 9.45 | 9.52 | 1688023 |
2015-02-20 | 9.48 | 9.62 | 9.38 | 9.62 | 1301960 |
2015-02-23 | 9.59 | 9.62 | 9.51 | 9.58 | 1036082 |
2015-02-24 | 9.59 | 9.70 | 9.54 | 9.60 | 1459063 |
2015-02-25 | 9.61 | 9.63 | 9.54 | 9.59 | 900078 |
2015-02-26 | 9.60 | 9.63 | 9.55 | 9.62 | 793793 |
2015-02-27 | 9.58 | 9.67 | 9.57 | 9.60 | 935109 |
2015-03-02 | 9.59 | 9.72 | 9.57 | 9.67 | 1122341 |
2015-03-03 | 9.62 | 9.70 | 9.60 | 9.67 | 1638368 |
2015-03-04 | 9.61 | 9.68 | 9.57 | 9.61 | 1034206 |
2015-03-05 | 9.61 | 9.65 | 9.51 | 9.59 | 1780798 |
2015-03-06 | 9.57 | 9.79 | 9.57 | 9.67 | 3167075 |
2015-03-09 | 9.65 | 9.76 | 9.65 | 9.72 | 1514473 |
2015-03-10 | 9.63 | 9.66 | 9.53 | 9.42 | 1497622 |
2015-03-11 | 9.45 | 9.51 | 9.39 | 9.49 | 1893603 |
2015-03-12 | 9.57 | 9.72 | 9.53 | 9.71 | 1987198 |
2015-03-13 | 9.72 | 9.72 | 9.52 | 9.67 | 1432143 |
2015-03-16 | 9.69 | 9.74 | 9.55 | 9.56 | 1212118 |
2015-03-17 | 9.51 | 9.59 | 9.42 | 9.57 | 1947562 |
2015-03-18 | 9.52 | 9.67 | 9.45 | 9.51 | 1880763 |
2015-03-19 | 9.49 | 9.49 | 9.36 | 9.46 | 988898 |
2015-03-20 | 9.46 | 9.62 | 9.41 | 9.60 | 3055567 |
2015-03-23 | 9.60 | 9.63 | 9.48 | 9.55 | 1144149 |
2015-03-24 | 9.56 | 9.69 | 9.44 | 9.48 | 1360038 |
2015-03-25 | 9.51 | 9.54 | 9.33 | 9.34 | 1142193 |
2015-03-26 | 9.33 | 9.41 | 9.27 | 9.39 | 939442 |
2015-03-27 | 9.37 | 9.38 | 9.27 | 9.36 | 955022 |
2015-03-30 | 9.36 | 9.52 | 9.34 | 9.48 | 1735028 |
2015-03-31 | 9.43 | 9.49 | 9.37 | 9.44 | 2270122 |
2015-04-01 | 9.51 | 9.51 | 9.32 | 9.46 | 1663613 |
2015-04-02 | 9.47 | 9.55 | 9.45 | 9.50 | 1811109 |
2015-04-06 | 9.45 | 9.53 | 9.34 | 9.49 | 1758815 |
2015-04-07 | 9.47 | 9.55 | 9.44 | 9.46 | 1763388 |
2015-04-08 | 9.45 | 9.52 | 9.39 | 9.42 | 1656219 |
2015-04-09 | 9.40 | 9.46 | 9.31 | 9.36 | 1226082 |
2015-04-10 | 9.39 | 9.42 | 9.33 | 9.40 | 1213092 |
2015-04-13 | 9.37 | 9.46 | 9.37 | 9.45 | 1333352 |
2015-04-14 | 9.44 | 9.45 | 9.35 | 9.40 | 1015272 |
2015-04-15 | 9.41 | 9.54 | 9.38 | 9.50 | 1429933 |
2015-04-16 | 9.46 | 9.54 | 9.40 | 9.52 | 1528625 |
2015-04-17 | 9.46 | 9.49 | 9.37 | 9.38 | 1336922 |
2015-04-20 | 9.43 | 9.52 | 9.41 | 9.47 | 966074 |
2015-04-21 | 9.51 | 9.57 | 9.45 | 9.45 | 1195050 |
2015-04-22 | 9.43 | 9.54 | 9.38 | 9.49 | 1039788 |
2015-04-23 | 9.45 | 9.50 | 9.40 | 9.46 | 857848 |
2015-04-24 | 9.44 | 9.47 | 9.38 | 9.40 | 541452 |
2015-04-27 | 9.43 | 9.47 | 9.26 | 9.33 | 997651 |
2015-04-28 | 9.34 | 9.45 | 9.29 | 9.44 | 1276229 |
2015-04-29 | 9.43 | 9.63 | 9.40 | 9.57 | 2651650 |
2015-04-30 | 9.54 | 9.63 | 9.41 | 9.43 | 2557684 |
2015-05-01 | 9.47 | 9.52 | 9.36 | 9.38 | 1330359 |
2015-05-04 | 9.36 | 9.49 | 9.36 | 9.47 | 1275141 |
2015-05-05 | 9.43 | 9.51 | 9.37 | 9.38 | 1270837 |
2015-05-06 | 9.40 | 9.47 | 9.34 | 9.45 | 1047257 |
2015-05-07 | 9.41 | 9.51 | 9.36 | 9.43 | 923039 |
2015-05-08 | 9.48 | 9.50 | 9.39 | 9.48 | 1031840 |
2015-05-11 | 9.48 | 9.58 | 9.43 | 9.56 | 958071 |
2015-05-12 | 9.55 | 9.64 | 9.44 | 9.60 | 984782 |
2015-05-13 | 9.57 | 9.67 | 9.53 | 9.66 | 1348782 |
2015-05-14 | 9.69 | 9.87 | 9.65 | 9.84 | 3317556 |
2015-05-15 | 9.82 | 9.82 | 9.57 | 9.67 | 1595358 |
2015-05-18 | 9.69 | 9.78 | 9.63 | 9.78 | 1226454 |
2015-05-19 | 9.80 | 9.86 | 9.75 | 9.85 | 1209829 |
2015-05-20 | 9.85 | 9.88 | 9.76 | 9.77 | 1296792 |
2015-05-21 | 9.77 | 9.81 | 9.74 | 9.79 | 897894 |
2015-05-22 | 9.79 | 9.82 | 9.73 | 9.75 | 1021567 |
2015-05-26 | 9.69 | 9.72 | 9.59 | 9.67 | 1124719 |
2015-05-27 | 9.68 | 9.72 | 9.60 | 9.71 | 2301877 |
2015-05-28 | 9.79 | 9.79 | 9.66 | 9.78 | 1625311 |
2015-05-29 | 9.77 | 9.82 | 9.65 | 9.78 | 1667208 |
2015-06-01 | 9.80 | 9.84 | 9.66 | 9.71 | 1338656 |
2015-06-02 | 9.66 | 9.87 | 9.66 | 9.83 | 1123324 |
2015-06-03 | 9.86 | 9.98 | 9.86 | 9.94 | 1250114 |
2015-06-04 | 9.90 | 9.96 | 9.84 | 9.87 | 922722 |
2015-06-05 | 9.96 | 10.00 | 9.90 | 9.98 | 1662933 |
2015-06-08 | 9.95 | 10.06 | 9.94 | 10.02 | 1170012 |
2015-06-09 | 10.05 | 10.13 | 9.99 | 10.08 | 1495869 |
2015-06-10 | 10.15 | 10.25 | 10.11 | 10.22 | 1289835 |
2015-06-11 | 10.10 | 10.15 | 10.01 | 10.11 | 1856712 |
2015-06-12 | 10.08 | 10.13 | 10.03 | 10.10 | 1047066 |
2015-06-15 | 9.98 | 10.13 | 9.92 | 10.07 | 1176067 |
2015-06-16 | 10.07 | 10.20 | 10.00 | 10.17 | 1305790 |
2015-06-17 | 10.20 | 10.23 | 10.02 | 10.03 | 1236874 |
2015-06-18 | 10.06 | 10.14 | 9.98 | 10.11 | 1358670 |
2015-06-19 | 10.10 | 10.12 | 10.06 | 10.08 | 2233548 |
2015-06-22 | 10.16 | 10.22 | 10.12 | 10.22 | 1468454 |
2015-06-23 | 10.24 | 10.43 | 10.22 | 10.41 | 1940830 |
2015-06-24 | 10.37 | 10.48 | 10.32 | 10.39 | 1697803 |
2015-06-25 | 10.45 | 10.47 | 10.32 | 10.37 | 1371683 |
2015-06-26 | 10.43 | 10.48 | 10.37 | 10.43 | 1856761 |
2015-06-29 | 10.31 | 10.37 | 10.18 | 10.20 | 1669552 |
2015-06-30 | 10.27 | 10.37 | 10.21 | 10.31 | 2281177 |
2015-07-01 | 10.47 | 10.50 | 10.38 | 10.48 | 1879926 |
2015-07-02 | 10.48 | 10.48 | 10.25 | 10.33 | 1665234 |
2015-07-06 | 10.21 | 10.38 | 10.16 | 10.36 | 1751210 |
2015-07-07 | 10.32 | 10.34 | 10.09 | 10.20 | 1750109 |
2015-07-08 | 10.11 | 10.19 | 10.07 | 10.17 | 1201376 |
2015-07-09 | 10.31 | 10.33 | 10.19 | 10.24 | 1341669 |
2015-07-10 | 10.39 | 10.41 | 10.29 | 10.35 | 1072585 |
2015-07-13 | 10.25 | 10.38 | 10.22 | 10.29 | 1792283 |
2015-07-14 | 10.22 | 10.31 | 10.17 | 10.30 | 1126084 |
2015-07-15 | 10.35 | 10.39 | 10.28 | 10.34 | 975239 |
2015-07-16 | 10.40 | 10.46 | 10.35 | 10.37 | 1307363 |
2015-07-17 | 10.35 | 10.37 | 10.21 | 10.29 | 1129675 |
2015-07-20 | 10.30 | 10.40 | 10.27 | 10.35 | 1139948 |
2015-07-21 | 10.35 | 10.45 | 10.26 | 10.29 | 1228057 |
2015-07-22 | 10.30 | 10.43 | 10.27 | 10.36 | 1190670 |
2015-07-23 | 10.40 | 10.46 | 10.24 | 10.27 | 1321146 |
2015-07-24 | 10.25 | 10.29 | 10.13 | 10.14 | 1109946 |
2015-07-27 | 10.05 | 10.14 | 10.00 | 10.08 | 1170513 |
2015-07-28 | 10.09 | 10.15 | 9.99 | 10.10 | 1793167 |
2015-07-29 | 10.05 | 10.16 | 10.03 | 10.10 | 1608029 |
2015-07-30 | 10.13 | 10.14 | 9.87 | 9.92 | 2510580 |
2015-07-31 | 9.89 | 9.97 | 9.77 | 9.92 | 1581712 |
2015-08-03 | 9.92 | 9.97 | 9.85 | 9.95 | 962965 |
2015-08-04 | 9.95 | 10.29 | 9.90 | 10.01 | 1973384 |
2015-08-05 | 10.05 | 10.21 | 10.00 | 10.07 | 1169004 |
2015-08-06 | 10.08 | 10.13 | 9.98 | 10.03 | 880877 |
2015-08-07 | 9.98 | 10.09 | 9.89 | 9.96 | 935084 |
2015-08-10 | 10.03 | 10.10 | 10.00 | 10.07 | 1062888 |
2015-08-11 | 9.99 | 10.03 | 9.88 | 9.93 | 1246807 |
2015-08-12 | 9.86 | 9.91 | 9.68 | 9.80 | 1342751 |
2015-08-13 | 9.84 | 9.91 | 9.77 | 9.83 | 880417 |
2015-08-14 | 9.82 | 9.94 | 9.79 | 9.94 | 799631 |
2015-08-17 | 9.87 | 10.04 | 9.83 | 9.94 | 1474732 |
2015-08-18 | 9.97 | 10.02 | 9.87 | 9.90 | 1285831 |
2015-08-19 | 9.86 | 9.95 | 9.79 | 9.79 | 1262928 |
2015-08-20 | 9.71 | 9.77 | 9.61 | 9.65 | 2038233 |
2015-08-21 | 9.45 | 9.68 | 9.39 | 9.57 | 2527195 |
2015-08-24 | 9.28 | 9.44 | 9.09 | 9.17 | 2796548 |
2015-08-25 | 9.55 | 9.55 | 9.04 | 9.05 | 2681889 |
2015-08-26 | 9.27 | 9.33 | 9.09 | 9.29 | 2100727 |
2015-08-27 | 9.39 | 9.48 | 9.32 | 9.39 | 1898297 |
2015-08-28 | 9.40 | 9.51 | 9.34 | 9.40 | 1561654 |
2015-08-31 | 9.37 | 9.48 | 9.33 | 9.46 | 1251675 |
2015-09-01 | 9.30 | 9.34 | 9.09 | 9.13 | 1554160 |
2015-09-02 | 9.26 | 9.27 | 9.11 | 9.24 | 1537924 |
2015-09-03 | 9.23 | 9.37 | 9.20 | 9.32 | 1104330 |
2015-09-04 | 9.21 | 9.30 | 9.18 | 9.27 | 1031185 |
2015-09-08 | 9.39 | 9.53 | 9.35 | 9.51 | 1348308 |
2015-09-09 | 9.59 | 9.62 | 9.44 | 9.44 | 1423067 |
2015-09-10 | 9.42 | 9.60 | 9.39 | 9.53 | 1271497 |
2015-09-11 | 9.32 | 9.51 | 9.30 | 9.47 | 1841117 |
2015-09-14 | 9.49 | 9.63 | 9.43 | 9.52 | 1468441 |
2015-09-15 | 9.52 | 9.68 | 9.50 | 9.64 | 1157416 |
2015-09-16 | 9.65 | 9.73 | 9.59 | 9.70 | 1788539 |
2015-09-17 | 9.71 | 9.79 | 9.51 | 9.56 | 3321464 |
2015-09-18 | 9.43 | 9.51 | 9.37 | 9.43 | 4482472 |
2015-09-21 | 9.50 | 9.61 | 9.49 | 9.56 | 1567814 |
2015-09-22 | 9.49 | 9.56 | 9.45 | 9.52 | 1564429 |
2015-09-23 | 9.56 | 9.63 | 9.50 | 9.59 | 1255327 |
2015-09-24 | 9.50 | 9.68 | 9.47 | 9.66 | 1657241 |
2015-09-25 | 9.76 | 9.83 | 9.70 | 9.72 | 1817997 |
2015-09-28 | 9.69 | 9.73 | 9.62 | 9.68 | 1885400 |
2015-09-29 | 9.68 | 9.75 | 9.65 | 9.70 | 1810333 |
2015-09-30 | 9.78 | 9.85 | 9.73 | 9.84 | 2069763 |
2015-10-01 | 9.85 | 9.86 | 9.71 | 9.83 | 2102828 |
2015-10-02 | 9.72 | 9.72 | 9.50 | 9.67 | 3672398 |
2015-10-05 | 9.75 | 9.90 | 9.72 | 9.90 | 1449490 |
2015-10-06 | 9.87 | 9.96 | 9.83 | 9.91 | 2118511 |
2015-10-07 | 9.92 | 10.04 | 9.92 | 10.04 | 1832857 |
2015-10-08 | 10.03 | 10.13 | 9.99 | 10.12 | 1721125 |
2015-10-09 | 10.13 | 10.19 | 9.97 | 10.00 | 2127617 |
2015-10-12 | 9.98 | 10.12 | 9.94 | 10.11 | 1458295 |
2015-10-13 | 10.08 | 10.20 | 10.03 | 10.05 | 1509353 |
2015-10-14 | 10.02 | 10.08 | 9.76 | 9.79 | 1762220 |
2015-10-15 | 9.83 | 9.96 | 9.77 | 9.96 | 1412204 |
2015-10-16 | 10.01 | 10.01 | 9.85 | 9.91 | 1431762 |
2015-10-19 | 9.86 | 10.00 | 9.85 | 9.94 | 1237280 |
2015-10-20 | 9.96 | 10.09 | 9.95 | 10.06 | 869238 |
2015-10-21 | 10.10 | 10.15 | 9.94 | 9.95 | 1600152 |
2015-10-22 | 10.02 | 10.18 | 10.02 | 10.09 | 1704025 |
2015-10-23 | 10.17 | 10.21 | 10.10 | 10.21 | 1692788 |
2015-10-26 | 10.22 | 10.24 | 10.12 | 10.20 | 1278395 |
2015-10-27 | 10.15 | 10.21 | 10.04 | 10.11 | 1744673 |
2015-10-28 | 10.25 | 10.63 | 10.20 | 10.59 | 4268686 |
2015-10-29 | 10.57 | 10.79 | 10.51 | 10.70 | 2652436 |
2015-10-30 | 10.65 | 10.70 | 10.45 | 10.50 | 2168709 |
2015-11-02 | 10.54 | 10.74 | 10.50 | 10.73 | 2049440 |
2015-11-03 | 10.68 | 10.74 | 10.60 | 10.66 | 1686794 |
2015-11-04 | 10.68 | 10.73 | 10.62 | 10.67 | 1272617 |
2015-11-05 | 10.69 | 10.89 | 10.67 | 10.83 | 1072937 |
2015-11-06 | 10.99 | 11.20 | 10.96 | 11.11 | 2266271 |
2015-11-09 | 11.14 | 11.20 | 11.01 | 11.08 | 1756839 |
2015-11-10 | 11.06 | 11.16 | 10.99 | 11.09 | 1448952 |
2015-11-11 | 11.14 | 11.21 | 11.05 | 11.10 | 1358056 |
2015-11-12 | 11.03 | 11.03 | 10.79 | 10.80 | 2386555 |
2015-11-13 | 10.72 | 10.82 | 10.63 | 10.69 | 1746300 |
2015-11-16 | 10.63 | 10.85 | 10.60 | 10.85 | 1246857 |
2015-11-17 | 10.87 | 10.99 | 10.80 | 10.88 | 1200704 |
2015-11-18 | 10.91 | 11.04 | 10.83 | 10.99 | 2005154 |
2015-11-19 | 11.00 | 11.02 | 10.86 | 10.98 | 1313254 |
2015-11-20 | 11.03 | 11.11 | 10.99 | 11.07 | 1148465 |
2015-11-23 | 11.04 | 11.17 | 11.03 | 11.09 | 1062672 |
2015-11-24 | 11.00 | 11.16 | 10.95 | 11.13 | 1317547 |
2015-11-25 | 11.11 | 11.16 | 11.04 | 11.11 | 1041059 |
2015-11-27 | 11.15 | 11.15 | 11.04 | 11.12 | 676676 |
2015-11-30 | 11.16 | 11.20 | 11.10 | 11.14 | 1507662 |
2015-12-01 | 11.16 | 11.24 | 11.04 | 11.12 | 1941804 |
2015-12-02 | 11.15 | 11.18 | 10.82 | 10.84 | 2169901 |
2015-12-03 | 10.91 | 10.96 | 10.67 | 10.70 | 2163695 |
2015-12-04 | 10.73 | 10.91 | 10.70 | 10.89 | 1789691 |
2015-12-07 | 10.84 | 10.86 | 10.51 | 10.57 | 2781957 |
2015-12-08 | 10.47 | 10.54 | 10.23 | 10.25 | 3095397 |
2015-12-09 | 10.21 | 10.28 | 9.98 | 10.08 | 3614893 |
2015-12-10 | 10.08 | 10.16 | 9.96 | 10.07 | 3641316 |
2015-12-11 | 9.71 | 9.89 | 9.71 | 9.80 | 4798469 |
2015-12-14 | 9.79 | 9.91 | 9.70 | 9.79 | 3176844 |
2015-12-15 | 9.89 | 10.08 | 9.88 | 10.07 | 3122783 |
2015-12-16 | 10.14 | 10.16 | 9.92 | 10.09 | 4236944 |
2015-12-17 | 10.13 | 10.15 | 9.87 | 10.06 | 5202642 |
2015-12-18 | 9.97 | 10.04 | 9.82 | 9.91 | 14594723 |
2015-12-21 | 9.90 | 10.03 | 9.82 | 9.93 | 2128891 |
2015-12-22 | 9.93 | 9.99 | 9.81 | 9.99 | 3032020 |
2015-12-23 | 10.02 | 10.07 | 9.98 | 10.02 | 3246566 |
2015-12-24 | 10.02 | 10.09 | 9.99 | 10.07 | 1602468 |
2015-12-28 | 10.01 | 10.05 | 9.89 | 10.05 | 1956518 |
2015-12-29 | 10.11 | 10.17 | 10.03 | 10.14 | 2526287 |
2015-12-30 | 10.15 | 10.15 | 9.98 | 9.99 | 1663417 |
2015-12-31 | 9.95 | 10.00 | 9.84 | 9.85 | 2186046 |
2016-01-04 | 9.70 | 9.76 | 9.53 | 9.56 | 3071123 |
2016-01-05 | 9.57 | 9.63 | 9.49 | 9.55 | 2791380 |
2016-01-06 | 9.39 | 9.54 | 9.33 | 9.47 | 2397338 |
2016-01-07 | 9.28 | 9.37 | 9.18 | 9.18 | 3096612 |
2016-01-08 | 9.27 | 9.27 | 8.99 | 9.01 | 3326337 |
2016-01-11 | 9.03 | 9.09 | 8.88 | 8.91 | 4607791 |
2016-01-12 | 9.01 | 9.03 | 8.83 | 8.96 | 4230684 |
2016-01-13 | 8.99 | 9.01 | 8.57 | 8.65 | 3155877 |
2016-01-14 | 8.71 | 8.88 | 8.57 | 8.84 | 3208180 |
2016-01-15 | 8.57 | 8.69 | 8.40 | 8.68 | 3900686 |
2016-01-19 | 8.76 | 8.80 | 8.59 | 8.65 | 4374739 |
2016-01-20 | 8.50 | 8.72 | 8.35 | 8.66 | 3779230 |
2016-01-21 | 8.67 | 8.82 | 8.57 | 8.59 | 3294322 |
2016-01-22 | 8.71 | 8.74 | 8.56 | 8.62 | 2374546 |
2016-01-25 | 8.59 | 8.62 | 8.31 | 8.31 | 2714556 |
2016-01-26 | 8.34 | 8.47 | 8.32 | 8.45 | 5587539 |
2016-01-27 | 8.51 | 8.62 | 8.32 | 8.43 | 4309355 |
2016-01-28 | 8.42 | 8.59 | 8.39 | 8.51 | 3251642 |
2016-01-29 | 8.62 | 8.81 | 8.58 | 8.80 | 4387134 |
2016-02-01 | 8.77 | 8.83 | 8.67 | 8.76 | 3155498 |
2016-02-02 | 8.63 | 8.69 | 8.52 | 8.57 | 4082897 |
2016-02-03 | 8.65 | 8.76 | 8.45 | 8.72 | 3444341 |
2016-02-04 | 8.69 | 8.91 | 8.69 | 8.82 | 2959249 |
2016-02-05 | 8.81 | 8.92 | 8.75 | 8.77 | 2778828 |
2016-02-08 | 8.65 | 8.85 | 8.61 | 8.80 | 3651124 |
2016-02-09 | 8.67 | 8.93 | 8.67 | 8.87 | 3233713 |
2016-02-10 | 8.94 | 9.03 | 8.78 | 8.78 | 1897913 |
2016-02-11 | 8.60 | 8.65 | 8.44 | 8.53 | 2443201 |
2016-02-12 | 8.63 | 8.91 | 8.63 | 8.88 | 1940509 |
2016-02-16 | 9.03 | 9.19 | 8.94 | 9.11 | 2650305 |
2016-02-17 | 9.20 | 9.22 | 9.05 | 9.09 | 2671047 |
2016-02-18 | 9.12 | 9.13 | 8.81 | 8.92 | 2070722 |
2016-02-19 | 8.90 | 9.00 | 8.87 | 8.98 | 1419409 |
2016-02-22 | 9.06 | 9.20 | 9.03 | 9.15 | 1915508 |
2016-02-23 | 9.12 | 9.13 | 8.91 | 8.95 | 1713934 |
2016-02-24 | 8.82 | 8.91 | 8.71 | 8.89 | 2018326 |
2016-02-25 | 8.89 | 9.09 | 8.89 | 9.06 | 1313463 |
2016-02-26 | 9.12 | 9.22 | 9.06 | 9.17 | 1886525 |
2016-02-29 | 9.17 | 9.19 | 8.98 | 9.00 | 2658900 |
2016-03-01 | 9.05 | 9.35 | 9.05 | 9.34 | 1722147 |
2016-03-02 | 9.35 | 9.40 | 9.25 | 9.39 | 1526785 |
2016-03-03 | 9.39 | 9.53 | 9.36 | 9.52 | 2226040 |
2016-03-04 | 9.57 | 9.65 | 9.50 | 9.56 | 2097208 |
2016-03-07 | 9.52 | 9.71 | 9.47 | 9.67 | 1885320 |
2016-03-08 | 9.57 | 9.61 | 9.41 | 9.45 | 2033954 |
2016-03-09 | 9.50 | 9.55 | 9.36 | 9.39 | 1654203 |
2016-03-10 | 9.44 | 9.50 | 9.27 | 9.47 | 2242877 |
2016-03-11 | 9.39 | 9.60 | 9.39 | 9.58 | 1887795 |
2016-03-14 | 9.58 | 9.59 | 9.35 | 9.46 | 2582541 |
2016-03-15 | 9.37 | 9.41 | 9.30 | 9.36 | 1481874 |
2016-03-16 | 9.35 | 9.45 | 9.20 | 9.27 | 2261680 |
2016-03-17 | 9.25 | 9.49 | 9.15 | 9.46 | 2544697 |
2016-03-18 | 9.52 | 9.67 | 9.44 | 9.58 | 8892907 |
2016-03-21 | 9.60 | 9.63 | 9.46 | 9.53 | 2032265 |
2016-03-22 | 9.44 | 9.55 | 9.39 | 9.51 | 1879450 |
2016-03-23 | 9.47 | 9.50 | 9.39 | 9.41 | 1510698 |
2016-03-24 | 9.35 | 9.40 | 9.27 | 9.40 | 1589253 |
2016-03-28 | 9.42 | 9.45 | 9.32 | 9.41 | 1115265 |
2016-03-29 | 9.39 | 9.54 | 9.24 | 9.53 | 2100643 |
2016-03-30 | 9.59 | 9.70 | 9.55 | 9.62 | 1493711 |
2016-03-31 | 9.61 | 9.66 | 9.46 | 9.54 | 1934568 |
2016-04-01 | 9.46 | 9.56 | 9.41 | 9.53 | 1716539 |
2016-04-04 | 9.52 | 9.59 | 9.46 | 9.51 | 935026 |
2016-04-05 | 9.42 | 9.49 | 9.33 | 9.33 | 1442794 |
2016-04-06 | 9.32 | 9.45 | 9.27 | 9.43 | 1601674 |
2016-04-07 | 9.36 | 9.38 | 9.14 | 9.18 | 1304654 |
2016-04-08 | 9.27 | 9.39 | 9.19 | 9.24 | 1303617 |
2016-04-11 | 9.31 | 9.49 | 9.29 | 9.41 | 2011737 |
2016-04-12 | 9.42 | 9.58 | 9.40 | 9.56 | 1603541 |
2016-04-13 | 9.65 | 9.86 | 9.64 | 9.83 | 2207015 |
2016-04-14 | 9.81 | 9.98 | 9.78 | 9.88 | 1432698 |
2016-04-15 | 9.88 | 9.94 | 9.80 | 9.85 | 1246048 |
2016-04-18 | 9.78 | 9.93 | 9.76 | 9.92 | 1163198 |
2016-04-19 | 9.93 | 10.05 | 9.89 | 10.04 | 1662677 |
2016-04-20 | 10.02 | 10.17 | 9.99 | 10.13 | 1270301 |
2016-04-21 | 10.16 | 10.20 | 9.97 | 10.01 | 1628846 |
2016-04-22 | 10.01 | 10.13 | 9.96 | 10.08 | 1614303 |
2016-04-25 | 10.04 | 10.09 | 9.91 | 10.00 | 1672521 |
2016-04-26 | 10.05 | 10.16 | 10.00 | 10.07 | 1944559 |
2016-04-27 | 9.91 | 9.92 | 9.48 | 9.52 | 4554118 |
2016-04-28 | 9.41 | 9.53 | 9.36 | 9.40 | 1863975 |
2016-04-29 | 9.38 | 9.48 | 9.34 | 9.46 | 2358807 |
2016-05-02 | 9.47 | 9.53 | 9.40 | 9.51 | 2047623 |
2016-05-03 | 9.36 | 9.38 | 9.14 | 9.20 | 2382505 |
2016-05-04 | 9.14 | 9.24 | 9.00 | 9.15 | 2595833 |
2016-05-05 | 9.20 | 9.20 | 9.00 | 9.01 | 1948564 |
2016-05-06 | 8.96 | 9.03 | 8.90 | 9.02 | 2093867 |
2016-05-09 | 8.98 | 9.09 | 8.94 | 9.03 | 1452554 |
2016-05-10 | 9.08 | 9.20 | 9.05 | 9.16 | 1140437 |
2016-05-11 | 9.15 | 9.25 | 9.09 | 9.14 | 1301718 |
2016-05-12 | 9.16 | 9.24 | 9.03 | 9.10 | 1637419 |
2016-05-13 | 9.05 | 9.20 | 8.90 | 8.96 | 1819513 |
2016-05-16 | 8.93 | 9.14 | 8.93 | 9.09 | 1338302 |
2016-05-17 | 9.03 | 9.20 | 8.92 | 8.95 | 2019144 |
2016-05-18 | 8.98 | 9.31 | 8.97 | 9.27 | 2744384 |
2016-05-19 | 9.21 | 9.28 | 9.02 | 9.14 | 1654900 |
2016-05-20 | 9.18 | 9.27 | 9.15 | 9.19 | 2046834 |
2016-05-23 | 9.21 | 9.23 | 9.12 | 9.15 | 1193689 |
2016-05-24 | 9.24 | 9.39 | 9.21 | 9.38 | 1570665 |
2016-05-25 | 9.44 | 9.56 | 9.42 | 9.51 | 1661795 |
2016-05-26 | 9.52 | 9.53 | 9.36 | 9.43 | 1107802 |
2016-05-27 | 9.43 | 9.54 | 9.40 | 9.54 | 1340895 |
2016-05-31 | 9.59 | 9.61 | 9.49 | 9.53 | 1475188 |
2016-06-01 | 9.44 | 9.59 | 9.39 | 9.55 | 1591772 |
2016-06-02 | 9.51 | 9.57 | 9.47 | 9.57 | 794842 |
2016-06-03 | 9.39 | 9.42 | 9.15 | 9.40 | 2045840 |
2016-06-06 | 9.42 | 9.62 | 9.41 | 9.54 | 1329906 |
2016-06-07 | 9.55 | 9.56 | 9.48 | 9.49 | 1085347 |
2016-06-08 | 9.51 | 9.58 | 9.48 | 9.54 | 1008831 |
2016-06-09 | 9.45 | 9.48 | 9.33 | 9.42 | 1440331 |
2016-06-10 | 9.29 | 9.38 | 9.25 | 9.25 | 1439728 |
2016-06-13 | 9.19 | 9.30 | 9.10 | 9.13 | 1810577 |
2016-06-14 | 9.13 | 9.19 | 8.95 | 8.99 | 1838361 |
2016-06-15 | 9.01 | 9.17 | 8.98 | 9.02 | 1839353 |
2016-06-16 | 8.98 | 9.01 | 8.87 | 8.93 | 2639328 |
2016-06-17 | 8.96 | 9.11 | 8.90 | 8.99 | 5102153 |
2016-06-20 | 9.21 | 9.25 | 9.07 | 9.09 | 1825041 |
2016-06-21 | 9.14 | 9.16 | 9.02 | 9.11 | 1866728 |
2016-06-22 | 9.12 | 9.25 | 9.10 | 9.10 | 1477050 |
2016-06-23 | 9.25 | 9.44 | 9.24 | 9.43 | 1566386 |
2016-06-24 | 8.83 | 9.05 | 8.74 | 8.84 | 4953634 |
2016-06-27 | 8.71 | 8.71 | 8.49 | 8.55 | 3589282 |
2016-06-28 | 8.70 | 8.82 | 8.59 | 8.78 | 2774994 |
2016-06-29 | 8.88 | 8.98 | 8.81 | 8.94 | 2022092 |
2016-06-30 | 9.00 | 9.12 | 8.90 | 9.12 | 2378893 |
2016-07-01 | 9.06 | 9.10 | 8.93 | 9.05 | 1479288 |
2016-07-05 | 8.96 | 8.98 | 8.76 | 8.86 | 1576910 |
2016-07-06 | 8.76 | 8.93 | 8.73 | 8.93 | 2125145 |
2016-07-07 | 8.95 | 9.05 | 8.91 | 8.98 | 1710184 |
2016-07-08 | 9.06 | 9.17 | 9.05 | 9.08 | 2004200 |
2016-07-11 | 9.17 | 9.21 | 9.08 | 9.15 | 1914908 |
2016-07-12 | 9.28 | 9.35 | 9.23 | 9.33 | 2284941 |
2016-07-13 | 9.34 | 9.38 | 9.27 | 9.34 | 1257192 |
2016-07-14 | 9.44 | 9.50 | 9.41 | 9.43 | 1265961 |
2016-07-15 | 9.52 | 9.53 | 9.41 | 9.47 | 1058684 |
2016-07-18 | 9.43 | 9.47 | 9.32 | 9.32 | 1326052 |
2016-07-19 | 9.29 | 9.38 | 9.25 | 9.32 | 919019 |
2016-07-20 | 9.38 | 9.38 | 9.15 | 9.19 | 2206931 |
2016-07-21 | 9.19 | 9.21 | 9.05 | 9.09 | 1683268 |
2016-07-22 | 9.13 | 9.24 | 9.07 | 9.19 | 1421421 |
2016-07-25 | 9.18 | 9.22 | 9.09 | 9.10 | 1116850 |
2016-07-26 | 9.11 | 9.15 | 9.07 | 9.10 | 1286603 |
2016-07-27 | 9.10 | 9.22 | 9.04 | 9.06 | 2187857 |
2016-07-28 | 9.06 | 9.07 | 8.97 | 9.03 | 1545887 |
2016-07-29 | 9.03 | 9.11 | 9.00 | 9.07 | 1603407 |
2016-08-01 | 9.10 | 9.17 | 9.00 | 9.01 | 2142808 |
2016-08-02 | 9.18 | 9.18 | 8.90 | 8.91 | 1529163 |
2016-08-03 | 8.95 | 9.07 | 8.93 | 9.07 | 1657621 |
2016-08-04 | 9.08 | 9.14 | 9.03 | 9.06 | 1019125 |
2016-08-05 | 9.34 | 9.40 | 9.14 | 9.40 | 1474306 |
2016-08-08 | 9.31 | 9.37 | 9.21 | 9.22 | 1656606 |
2016-08-09 | 9.21 | 9.28 | 9.19 | 9.25 | 1234792 |
2016-08-10 | 9.24 | 9.31 | 9.17 | 9.18 | 1344067 |
2016-08-11 | 9.23 | 9.27 | 9.17 | 9.21 | 1031719 |
2016-08-12 | 9.11 | 9.18 | 9.09 | 9.17 | 827832 |
2016-08-15 | 9.18 | 9.33 | 9.17 | 9.30 | 1247574 |
2016-08-16 | 9.26 | 9.26 | 9.17 | 9.18 | 1516283 |
2016-08-17 | 9.18 | 9.24 | 9.15 | 9.20 | 1255532 |
2016-08-18 | 9.21 | 9.31 | 9.19 | 9.31 | 1222446 |
2016-08-19 | 9.31 | 9.35 | 9.25 | 9.35 | 1025505 |
2016-08-22 | 9.30 | 9.38 | 9.29 | 9.36 | 777193 |
2016-08-23 | 9.39 | 9.46 | 9.39 | 9.41 | 1223545 |
2016-08-24 | 9.41 | 9.46 | 9.38 | 9.45 | 912740 |
2016-08-25 | 9.45 | 9.49 | 9.42 | 9.45 | 1017178 |
2016-08-26 | 9.49 | 9.56 | 9.43 | 9.52 | 2191399 |
2016-08-29 | 9.55 | 9.63 | 9.54 | 9.61 | 1171841 |
2016-08-30 | 9.64 | 9.71 | 9.62 | 9.70 | 1144114 |
2016-08-31 | 9.72 | 9.75 | 9.59 | 9.65 | 2417364 |
2016-09-01 | 9.69 | 9.72 | 9.50 | 9.62 | 2005619 |
2016-09-02 | 9.62 | 9.75 | 9.59 | 9.75 | 1927949 |
2016-09-06 | 9.75 | 9.75 | 9.54 | 9.59 | 1795739 |
2016-09-07 | 9.57 | 9.78 | 9.55 | 9.77 | 1969120 |
2016-09-08 | 9.79 | 9.86 | 9.75 | 9.80 | 1544627 |
2016-09-09 | 9.80 | 9.84 | 9.67 | 9.67 | 2041243 |
2016-09-12 | 9.62 | 9.68 | 9.50 | 9.55 | 2852145 |
2016-09-13 | 9.42 | 9.52 | 9.32 | 9.50 | 2288080 |
2016-09-14 | 9.51 | 9.54 | 9.37 | 9.38 | 1659915 |
2016-09-15 | 9.37 | 9.48 | 9.37 | 9.37 | 1297122 |
2016-09-16 | 9.36 | 9.41 | 9.28 | 9.39 | 6819313 |
2016-09-19 | 9.39 | 9.47 | 9.28 | 9.34 | 2392421 |
2016-09-20 | 9.40 | 9.43 | 9.29 | 9.29 | 1099044 |
2016-09-21 | 9.39 | 9.40 | 9.23 | 9.31 | 1523949 |
2016-09-22 | 9.36 | 9.53 | 9.32 | 9.53 | 2078889 |
2016-09-23 | 9.49 | 9.65 | 9.48 | 9.61 | 2462569 |
2016-09-26 | 9.52 | 9.58 | 9.39 | 9.40 | 2560643 |
2016-09-27 | 9.39 | 9.53 | 9.36 | 9.53 | 1626041 |
2016-09-28 | 9.58 | 9.74 | 9.50 | 9.73 | 2064125 |
2016-09-29 | 9.72 | 9.79 | 9.58 | 9.62 | 2504023 |
2016-09-30 | 9.66 | 9.78 | 9.61 | 9.73 | 2510936 |
2016-10-03 | 9.67 | 9.72 | 9.56 | 9.57 | 1868529 |
2016-10-04 | 9.61 | 9.71 | 9.56 | 9.61 | 1471543 |
2016-10-05 | 9.69 | 9.77 | 9.64 | 9.66 | 1881449 |
2016-10-06 | 9.69 | 9.72 | 9.59 | 9.60 | 1799397 |
2016-10-07 | 9.59 | 9.65 | 9.54 | 9.61 | 3624858 |
2016-10-10 | 9.68 | 9.77 | 9.68 | 9.70 | 1096929 |
2016-10-11 | 9.70 | 9.75 | 9.56 | 9.63 | 1537962 |
2016-10-12 | 9.65 | 9.73 | 9.63 | 9.67 | 1595708 |
2016-10-13 | 9.59 | 9.59 | 9.36 | 9.46 | 2035282 |
2016-10-14 | 9.54 | 9.61 | 9.46 | 9.54 | 1902663 |
2016-10-17 | 9.56 | 9.59 | 9.49 | 9.54 | 1794855 |
2016-10-18 | 9.59 | 9.69 | 9.53 | 9.69 | 1515914 |
2016-10-19 | 9.69 | 9.80 | 9.63 | 9.77 | 1544541 |
2016-10-20 | 9.76 | 9.83 | 9.71 | 9.75 | 1087408 |
2016-10-21 | 9.62 | 9.76 | 9.62 | 9.75 | 1099368 |
2016-10-24 | 9.83 | 9.90 | 9.78 | 9.85 | 1058472 |
2016-10-25 | 9.85 | 9.88 | 9.75 | 9.77 | 1726363 |
2016-10-26 | 9.72 | 9.99 | 9.72 | 9.95 | 1520170 |
2016-10-27 | 9.99 | 10.00 | 9.90 | 9.91 | 2197315 |
2016-10-28 | 9.96 | 9.96 | 9.83 | 9.85 | 1523994 |
2016-10-31 | 9.88 | 9.92 | 9.82 | 9.86 | 1902696 |
2016-11-01 | 9.91 | 9.94 | 9.69 | 9.78 | 1813826 |
2016-11-02 | 9.73 | 9.77 | 9.59 | 9.63 | 1291028 |
2016-11-03 | 9.68 | 9.76 | 9.65 | 9.68 | 1957820 |
2016-11-04 | 9.69 | 9.78 | 9.61 | 9.66 | 1136758 |
2016-11-07 | 9.83 | 9.96 | 9.81 | 9.94 | 2040768 |
2016-11-08 | 9.93 | 9.95 | 9.82 | 9.89 | 1348797 |
2016-11-09 | 9.97 | 10.37 | 9.96 | 10.32 | 4387069 |
2016-11-10 | 10.44 | 10.81 | 10.41 | 10.70 | 3610618 |
2016-11-11 | 10.71 | 11.06 | 10.64 | 11.00 | 3933066 |
2016-11-14 | 11.05 | 11.38 | 11.01 | 11.13 | 3877795 |
2016-11-15 | 11.03 | 11.27 | 10.85 | 11.25 | 2538696 |
2016-11-16 | 11.07 | 11.20 | 11.02 | 11.12 | 1747271 |
2016-11-17 | 11.10 | 11.25 | 11.09 | 11.17 | 1544320 |
2016-11-18 | 11.19 | 11.32 | 11.12 | 11.25 | 1717703 |
2016-11-21 | 11.33 | 11.33 | 11.13 | 11.17 | 1523268 |
2016-11-22 | 11.23 | 11.29 | 11.18 | 11.29 | 1341084 |
2016-11-23 | 11.36 | 11.42 | 11.27 | 11.37 | 1141519 |
2016-11-25 | 11.37 | 11.42 | 11.34 | 11.40 | 547196 |
2016-11-28 | 11.31 | 11.38 | 11.15 | 11.18 | 1278633 |
2016-11-29 | 11.26 | 11.37 | 11.22 | 11.28 | 1365633 |
2016-11-30 | 11.38 | 11.48 | 11.32 | 11.34 | 1668846 |
2016-12-01 | 11.42 | 11.56 | 11.39 | 11.55 | 2105089 |
2016-12-02 | 11.50 | 11.52 | 11.35 | 11.40 | 1578228 |
2016-12-05 | 11.51 | 11.63 | 11.49 | 11.60 | 1447050 |
2016-12-06 | 11.67 | 11.77 | 11.58 | 11.76 | 1327240 |
2016-12-07 | 11.74 | 11.91 | 11.69 | 11.88 | 1364250 |
2016-12-08 | 11.97 | 12.14 | 11.88 | 11.97 | 2634543 |
2016-12-09 | 11.75 | 11.76 | 11.54 | 11.76 | 9826598 |
2016-12-12 | 11.69 | 11.87 | 11.42 | 11.35 | 3691924 |
2016-12-13 | 11.36 | 11.51 | 11.27 | 11.40 | 2810286 |
2016-12-14 | 11.32 | 11.58 | 11.30 | 11.33 | 3188017 |
2016-12-15 | 11.39 | 11.52 | 11.24 | 11.25 | 4330849 |
2016-12-16 | 11.31 | 11.47 | 11.19 | 11.22 | 7298321 |
2016-12-19 | 11.17 | 11.51 | 11.12 | 11.50 | 3237500 |
2016-12-20 | 11.52 | 11.91 | 11.52 | 11.90 | 4180421 |
2016-12-21 | 11.91 | 11.93 | 11.81 | 11.86 | 2203208 |
2016-12-22 | 11.85 | 11.97 | 11.80 | 11.91 | 2150652 |
2016-12-23 | 11.89 | 11.95 | 11.79 | 11.82 | 985148 |
2016-12-27 | 11.82 | 11.91 | 11.78 | 11.84 | 990382 |
2016-12-28 | 11.88 | 11.91 | 11.61 | 11.64 | 2225150 |
2016-12-29 | 11.63 | 11.77 | 11.55 | 11.61 | 1736587 |
2016-12-30 | 11.66 | 11.72 | 11.58 | 11.64 | 1301228 |
2017-01-03 | 11.83 | 11.86 | 11.55 | 11.68 | 1714442 |
2017-01-04 | 11.72 | 11.94 | 11.68 | 11.93 | 3015673 |
2017-01-05 | 11.79 | 11.85 | 11.59 | 11.68 | 1867717 |
2017-01-06 | 11.77 | 11.81 | 11.60 | 11.63 | 1792695 |
2017-01-09 | 11.59 | 11.61 | 11.45 | 11.47 | 1767742 |
2017-01-10 | 11.49 | 11.62 | 11.42 | 11.59 | 1962693 |
2017-01-11 | 11.59 | 11.73 | 11.52 | 11.72 | 1841167 |
2017-01-12 | 11.65 | 11.68 | 11.35 | 11.53 | 1604363 |
2017-01-13 | 11.65 | 11.89 | 11.60 | 11.64 | 1321336 |
2017-01-17 | 11.52 | 11.52 | 11.27 | 11.28 | 1471449 |
2017-01-18 | 11.34 | 11.35 | 11.19 | 11.35 | 1805693 |
2017-01-19 | 11.41 | 11.50 | 11.25 | 11.31 | 1479314 |
2017-01-20 | 11.30 | 11.45 | 11.26 | 11.30 | 1957730 |
2017-01-23 | 11.22 | 11.33 | 11.20 | 11.29 | 1288438 |
2017-01-24 | 11.39 | 11.46 | 11.22 | 11.42 | 2195854 |
2017-01-25 | 11.65 | 11.95 | 11.55 | 11.88 | 5948933 |
2017-01-26 | 11.95 | 12.27 | 11.88 | 12.20 | 3836385 |
2017-01-27 | 12.22 | 12.32 | 12.13 | 12.29 | 2762722 |
2017-01-30 | 12.19 | 12.19 | 11.88 | 12.07 | 2890508 |
2017-01-31 | 12.06 | 12.17 | 11.97 | 12.11 | 2284667 |
2017-02-01 | 12.29 | 12.34 | 11.86 | 11.90 | 2985884 |
2017-02-02 | 11.85 | 11.95 | 11.72 | 11.78 | 2019248 |
2017-02-03 | 11.96 | 12.15 | 11.91 | 12.13 | 1976087 |
2017-02-06 | 12.00 | 12.17 | 11.95 | 11.98 | 1292033 |
2017-02-07 | 11.98 | 12.07 | 11.91 | 11.97 | 1700659 |
2017-02-08 | 11.94 | 11.94 | 11.70 | 11.84 | 1493253 |
2017-02-09 | 11.89 | 12.05 | 11.85 | 12.03 | 1856545 |
2017-02-10 | 12.08 | 12.11 | 12.01 | 12.10 | 1544175 |
2017-02-13 | 12.15 | 12.27 | 12.10 | 12.18 | 1571599 |
2017-02-14 | 12.19 | 12.38 | 12.09 | 12.37 | 1842449 |
2017-02-15 | 12.46 | 12.46 | 12.30 | 12.42 | 1767919 |
2017-02-16 | 12.41 | 12.44 | 12.29 | 12.44 | 1695150 |
2017-02-17 | 12.31 | 12.43 | 12.24 | 12.41 | 1680103 |
2017-02-21 | 12.50 | 12.55 | 12.39 | 12.51 | 1962979 |
2017-02-22 | 12.44 | 12.55 | 12.42 | 12.50 | 1225127 |
2017-02-23 | 12.50 | 12.54 | 12.38 | 12.49 | 1493331 |
2017-02-24 | 12.21 | 12.47 | 12.21 | 12.45 | 1718590 |
2017-02-27 | 12.44 | 12.53 | 12.42 | 12.46 | 1807581 |
2017-02-28 | 12.36 | 12.48 | 12.32 | 12.37 | 2175738 |
2017-03-01 | 12.66 | 12.82 | 12.61 | 12.76 | 2670977 |
2017-03-02 | 12.78 | 12.80 | 12.41 | 12.41 | 1968859 |
2017-03-03 | 12.46 | 12.61 | 12.46 | 12.58 | 1416001 |
2017-03-06 | 12.48 | 12.56 | 12.36 | 12.51 | 1500604 |
2017-03-07 | 12.50 | 12.56 | 12.41 | 12.45 | 1982384 |
2017-03-08 | 12.71 | 12.71 | 12.41 | 12.41 | 2095147 |
2017-03-09 | 12.58 | 12.58 | 12.42 | 12.46 | 1739042 |
2017-03-10 | 12.50 | 12.57 | 12.29 | 12.38 | 3371846 |
2017-03-13 | 12.27 | 12.47 | 12.27 | 12.28 | 1583691 |
2017-03-14 | 12.19 | 12.31 | 12.10 | 12.30 | 2053831 |
2017-03-15 | 12.31 | 12.44 | 12.12 | 12.13 | 3170710 |
2017-03-16 | 12.21 | 12.34 | 12.18 | 12.27 | 2094471 |
2017-03-17 | 12.29 | 12.32 | 12.15 | 12.26 | 7342336 |
2017-03-20 | 12.20 | 12.25 | 12.12 | 12.14 | 2183592 |
2017-03-21 | 12.23 | 12.25 | 11.56 | 11.69 | 4928431 |
2017-03-22 | 11.60 | 11.69 | 11.46 | 11.59 | 2773403 |
2017-03-23 | 11.57 | 11.81 | 11.50 | 11.62 | 1994864 |
2017-03-24 | 11.68 | 11.74 | 11.54 | 11.64 | 1507248 |
2017-03-27 | 11.34 | 11.51 | 11.25 | 11.49 | 2251879 |
2017-03-28 | 11.41 | 11.62 | 11.38 | 11.59 | 2597926 |
2017-03-29 | 11.56 | 11.62 | 11.48 | 11.54 | 1683242 |
2017-03-30 | 11.54 | 11.90 | 11.53 | 11.87 | 1620569 |
2017-03-31 | 11.85 | 11.90 | 11.76 | 11.80 | 1836148 |
2017-04-03 | 11.80 | 11.82 | 11.57 | 11.71 | 2238156 |
2017-04-04 | 11.66 | 11.75 | 11.61 | 11.72 | 2254262 |
2017-04-05 | 11.83 | 11.86 | 11.52 | 11.53 | 2569505 |
2017-04-06 | 11.54 | 11.70 | 11.42 | 11.69 | 2447301 |
2017-04-07 | 11.55 | 11.71 | 11.52 | 11.62 | 2195549 |
2017-04-10 | 11.63 | 11.75 | 11.46 | 11.59 | 2089140 |
2017-04-11 | 11.54 | 11.75 | 11.50 | 11.74 | 3047099 |
2017-04-12 | 11.75 | 11.78 | 11.54 | 11.62 | 1974498 |
2017-04-13 | 11.54 | 11.60 | 11.33 | 11.34 | 1855153 |
2017-04-17 | 11.41 | 11.53 | 11.29 | 11.53 | 1376937 |
2017-04-18 | 11.39 | 11.53 | 11.33 | 11.50 | 1730184 |
2017-04-19 | 11.59 | 11.69 | 11.53 | 11.57 | 1540740 |
2017-04-20 | 11.67 | 11.87 | 11.63 | 11.85 | 1755617 |
2017-04-21 | 11.78 | 11.93 | 11.78 | 11.88 | 1627530 |
2017-04-24 | 12.10 | 12.24 | 12.08 | 12.10 | 1835186 |
2017-04-25 | 12.20 | 12.25 | 12.02 | 12.04 | 2197789 |
2017-04-26 | 12.06 | 12.36 | 12.00 | 12.23 | 2259647 |
2017-04-27 | 12.23 | 12.26 | 12.05 | 12.09 | 1665036 |
2017-04-28 | 12.09 | 12.13 | 11.75 | 11.76 | 1818230 |
2017-05-01 | 11.85 | 12.00 | 11.72 | 11.95 | 1740591 |
2017-05-02 | 11.95 | 11.98 | 11.82 | 11.89 | 1542345 |
2017-05-03 | 11.83 | 12.00 | 11.77 | 11.97 | 1201644 |
2017-05-04 | 12.06 | 12.16 | 11.97 | 12.02 | 1082268 |
2017-05-05 | 12.05 | 12.08 | 11.94 | 12.06 | 1165780 |
2017-05-08 | 12.06 | 12.18 | 12.03 | 12.18 | 1798529 |
2017-05-09 | 12.22 | 12.25 | 12.01 | 12.09 | 1757907 |
2017-05-10 | 12.01 | 12.13 | 11.98 | 12.08 | 1226775 |
2017-05-11 | 11.98 | 12.02 | 11.75 | 11.82 | 1406363 |
2017-05-12 | 11.68 | 11.74 | 11.60 | 11.72 | 1596014 |
2017-05-15 | 11.77 | 11.97 | 11.77 | 11.84 | 1702718 |
2017-05-16 | 11.84 | 11.89 | 11.71 | 11.84 | 1382846 |
2017-05-17 | 11.50 | 11.60 | 11.20 | 11.35 | 2334701 |
2017-05-18 | 11.32 | 11.49 | 11.30 | 11.42 | 1424085 |
2017-05-19 | 11.43 | 11.52 | 11.40 | 11.41 | 1611863 |
2017-05-22 | 11.44 | 11.47 | 11.31 | 11.42 | 1227905 |
2017-05-23 | 11.45 | 11.64 | 11.36 | 11.57 | 1032672 |
2017-05-24 | 11.61 | 11.61 | 11.41 | 11.53 | 1368406 |
2017-05-25 | 11.53 | 11.65 | 11.44 | 11.52 | 1236125 |
2017-05-26 | 11.50 | 11.53 | 11.41 | 11.44 | 1007268 |
2017-05-30 | 11.38 | 11.42 | 11.22 | 11.38 | 1316953 |
2017-05-31 | 11.41 | 11.41 | 11.11 | 11.28 | 1597156 |
2017-06-01 | 11.39 | 11.49 | 11.22 | 11.47 | 1400169 |
2017-06-02 | 11.35 | 11.57 | 11.31 | 11.42 | 1730104 |
2017-06-05 | 11.46 | 11.60 | 11.44 | 11.46 | 1410339 |
2017-06-06 | 11.32 | 11.47 | 11.30 | 11.37 | 1382655 |
2017-06-07 | 11.42 | 11.52 | 11.38 | 11.43 | 1254061 |
2017-06-08 | 11.42 | 11.93 | 11.38 | 11.76 | 1727964 |
2017-06-09 | 11.86 | 12.25 | 11.86 | 12.17 | 2185617 |
2017-06-12 | 12.19 | 12.39 | 12.03 | 11.96 | 2682587 |
2017-06-13 | 12.06 | 12.15 | 11.93 | 12.01 | 1921354 |
2017-06-14 | 11.82 | 11.99 | 11.74 | 11.95 | 2096288 |
2017-06-15 | 11.84 | 12.03 | 11.81 | 11.87 | 1436650 |
2017-06-16 | 11.81 | 11.86 | 11.70 | 11.78 | 3124104 |
2017-06-19 | 11.89 | 11.94 | 11.73 | 11.76 | 1216405 |
2017-06-20 | 11.74 | 11.74 | 11.56 | 11.57 | 2021371 |
2017-06-21 | 11.58 | 11.62 | 11.39 | 11.41 | 1286384 |
2017-06-22 | 11.40 | 11.45 | 11.31 | 11.41 | 1308196 |
2017-06-23 | 11.43 | 11.45 | 11.31 | 11.35 | 2754856 |
2017-06-26 | 11.41 | 11.55 | 11.35 | 11.47 | 1558035 |
2017-06-27 | 11.48 | 11.65 | 11.47 | 11.47 | 1414955 |
2017-06-28 | 11.60 | 11.79 | 11.59 | 11.70 | 1485841 |
2017-06-29 | 12.01 | 12.08 | 11.72 | 11.92 | 1728738 |
2017-06-30 | 11.97 | 11.97 | 11.71 | 11.81 | 1235915 |
2017-07-03 | 11.88 | 12.17 | 11.88 | 12.12 | 920212 |
2017-07-05 | 12.12 | 12.12 | 11.91 | 12.05 | 1942270 |
2017-07-06 | 12.04 | 12.09 | 11.86 | 11.91 | 1930571 |
2017-07-07 | 11.92 | 12.03 | 11.85 | 11.92 | 1996533 |
2017-07-10 | 11.90 | 11.98 | 11.83 | 11.83 | 1643755 |
2017-07-11 | 11.85 | 11.91 | 11.75 | 11.82 | 1621563 |
2017-07-12 | 11.73 | 11.99 | 11.72 | 11.90 | 1434054 |
2017-07-13 | 11.94 | 12.00 | 11.86 | 11.94 | 1311868 |
2017-07-14 | 11.76 | 11.98 | 11.71 | 11.91 | 1130733 |
2017-07-17 | 11.84 | 11.90 | 11.76 | 11.89 | 1076943 |
2017-07-18 | 11.77 | 11.88 | 11.74 | 11.85 | 825796 |
2017-07-19 | 11.85 | 11.93 | 11.77 | 11.87 | 770721 |
2017-07-20 | 11.89 | 11.95 | 11.77 | 11.85 | 875315 |
2017-07-21 | 11.98 | 11.98 | 11.74 | 11.80 | 1444808 |
2017-07-24 | 11.82 | 12.03 | 11.77 | 11.99 | 1812654 |
2017-07-25 | 12.20 | 12.43 | 12.15 | 12.40 | 3465982 |
2017-07-26 | 12.10 | 12.10 | 11.54 | 11.61 | 7510521 |
2017-07-27 | 11.79 | 11.89 | 11.60 | 11.67 | 2900004 |
2017-07-28 | 11.68 | 11.70 | 11.57 | 11.64 | 2547720 |
2017-07-31 | 11.89 | 11.93 | 11.70 | 11.88 | 2722340 |
2017-08-01 | 11.96 | 11.98 | 11.82 | 11.96 | 1372811 |
2017-08-02 | 11.96 | 12.00 | 11.83 | 11.93 | 916645 |
2017-08-03 | 11.89 | 11.95 | 11.71 | 11.75 | 1338872 |
2017-08-04 | 11.85 | 11.96 | 11.82 | 11.91 | 1445860 |
2017-08-07 | 11.95 | 11.96 | 11.81 | 11.85 | 1653605 |
2017-08-08 | 11.90 | 12.04 | 11.79 | 11.84 | 1867529 |
2017-08-09 | 11.78 | 11.79 | 11.63 | 11.69 | 1537167 |
2017-08-10 | 11.62 | 11.63 | 11.38 | 11.40 | 1702942 |
2017-08-11 | 11.40 | 11.47 | 11.24 | 11.31 | 1345286 |
2017-08-14 | 11.44 | 11.62 | 11.40 | 11.60 | 1185011 |
2017-08-15 | 11.72 | 11.75 | 11.49 | 11.49 | 896921 |
2017-08-16 | 11.51 | 11.55 | 11.36 | 11.39 | 1803175 |
2017-08-17 | 11.32 | 11.38 | 11.06 | 11.07 | 2293035 |
2017-08-18 | 10.98 | 11.22 | 10.91 | 11.12 | 1843986 |
2017-08-21 | 11.11 | 11.16 | 11.01 | 11.12 | 1245275 |
2017-08-22 | 11.17 | 11.25 | 11.11 | 11.16 | 1568717 |
2017-08-23 | 11.04 | 11.23 | 11.01 | 11.15 | 1097521 |
2017-08-24 | 11.22 | 11.27 | 11.14 | 11.20 | 1160900 |
2017-08-25 | 11.21 | 11.33 | 11.18 | 11.27 | 972611 |
2017-08-28 | 11.30 | 11.37 | 11.15 | 11.20 | 801991 |
2017-08-29 | 11.07 | 11.20 | 11.00 | 11.16 | 1829312 |
2017-08-30 | 11.16 | 11.23 | 11.10 | 11.18 | 1470152 |
2017-08-31 | 11.23 | 11.27 | 11.17 | 11.19 | 1339219 |
2017-09-01 | 11.20 | 11.31 | 11.17 | 11.25 | 690049 |
2017-09-05 | 11.14 | 11.21 | 11.00 | 11.02 | 2593394 |
2017-09-06 | 11.06 | 11.12 | 10.95 | 10.97 | 1247638 |
2017-09-07 | 10.95 | 11.01 | 10.61 | 10.71 | 2823104 |
2017-09-08 | 10.71 | 10.88 | 10.68 | 10.73 | 2585890 |
2017-09-11 | 10.88 | 11.07 | 10.84 | 10.86 | 2627575 |
2017-09-12 | 10.91 | 11.22 | 10.88 | 11.18 | 1817985 |
2017-09-13 | 11.15 | 11.20 | 11.10 | 11.04 | 1744689 |
2017-09-14 | 11.06 | 11.13 | 10.89 | 10.91 | 1652433 |
2017-09-15 | 10.82 | 11.03 | 10.82 | 10.98 | 4639101 |
2017-09-18 | 11.02 | 11.17 | 11.02 | 11.10 | 1592581 |
2017-09-19 | 11.10 | 11.22 | 11.04 | 11.14 | 1407630 |
2017-09-20 | 11.11 | 11.32 | 11.06 | 11.27 | 1749275 |
2017-09-21 | 11.28 | 11.38 | 11.28 | 11.31 | 1151407 |
2017-09-22 | 11.26 | 11.45 | 11.26 | 11.39 | 953353 |
2017-09-25 | 11.34 | 11.59 | 11.34 | 11.53 | 1719430 |
2017-09-26 | 11.57 | 11.67 | 11.51 | 11.63 | 1886360 |
2017-09-27 | 11.75 | 11.98 | 11.69 | 11.89 | 2356812 |
2017-09-28 | 11.90 | 12.01 | 11.75 | 12.00 | 2472785 |
2017-09-29 | 11.97 | 12.12 | 11.97 | 12.05 | 2173633 |
2017-10-02 | 12.05 | 12.12 | 11.95 | 12.10 | 1762837 |
2017-10-03 | 12.10 | 12.10 | 11.95 | 12.05 | 1252206 |
2017-10-04 | 12.09 | 12.09 | 11.83 | 11.84 | 964985 |
2017-10-05 | 11.89 | 12.07 | 11.84 | 11.98 | 1383324 |
2017-10-06 | 12.02 | 12.09 | 11.89 | 11.93 | 1418543 |
2017-10-09 | 11.97 | 12.00 | 11.87 | 11.90 | 14315519 |
2017-10-10 | 12.00 | 12.04 | 11.89 | 12.00 | 1346220 |
2017-10-11 | 11.99 | 12.02 | 11.89 | 11.93 | 1104701 |
2017-10-12 | 11.96 | 11.98 | 11.86 | 11.90 | 1085601 |
2017-10-13 | 11.83 | 12.00 | 11.72 | 11.86 | 1181538 |
2017-10-16 | 11.88 | 12.03 | 11.88 | 11.93 | 1100896 |
2017-10-17 | 11.97 | 11.97 | 11.75 | 11.77 | 1461258 |
2017-10-18 | 11.81 | 11.88 | 11.75 | 11.79 | 2042572 |
2017-10-19 | 11.68 | 11.85 | 11.65 | 11.81 | 1570027 |
2017-10-20 | 11.99 | 12.04 | 11.85 | 11.92 | 1154124 |
2017-10-23 | 11.92 | 11.95 | 11.82 | 11.83 | 916687 |
2017-10-24 | 11.86 | 11.98 | 11.84 | 11.94 | 1421755 |
2017-10-25 | 11.45 | 11.76 | 11.45 | 11.54 | 3136733 |
2017-10-26 | 11.51 | 11.66 | 11.51 | 11.65 | 1551920 |
2017-10-27 | 11.64 | 11.74 | 11.57 | 11.74 | 2140583 |
2017-10-30 | 11.67 | 11.67 | 11.37 | 11.50 | 2709293 |
2017-10-31 | 11.48 | 11.61 | 11.41 | 11.50 | 1679078 |
2017-11-01 | 11.59 | 11.67 | 11.40 | 11.49 | 2145228 |
2017-11-02 | 11.42 | 11.64 | 11.39 | 11.62 | 2823371 |
2017-11-03 | 11.58 | 11.70 | 11.47 | 11.65 | 2573488 |
2017-11-06 | 11.59 | 11.65 | 11.49 | 11.53 | 1325804 |
2017-11-07 | 11.57 | 11.58 | 11.20 | 11.24 | 1856451 |
2017-11-08 | 11.18 | 11.19 | 10.99 | 11.06 | 3418568 |
2017-11-09 | 10.98 | 11.11 | 10.87 | 11.00 | 2702348 |
2017-11-10 | 11.05 | 11.14 | 10.99 | 11.03 | 1957368 |
2017-11-13 | 10.96 | 11.17 | 10.84 | 11.14 | 2015264 |
2017-11-14 | 11.10 | 11.20 | 11.08 | 11.16 | 1122336 |
2017-11-15 | 11.04 | 11.22 | 10.99 | 11.16 | 1053685 |
2017-11-16 | 11.23 | 11.30 | 11.16 | 11.16 | 1292553 |
2017-11-17 | 11.09 | 11.28 | 11.07 | 11.27 | 1524139 |
2017-11-20 | 11.27 | 11.36 | 11.24 | 11.36 | 854288 |
2017-11-21 | 11.40 | 11.43 | 11.33 | 11.41 | 1477823 |
2017-11-22 | 11.42 | 11.55 | 11.38 | 11.44 | 1154292 |
2017-11-24 | 11.47 | 11.47 | 11.28 | 11.30 | 481661 |
2017-11-27 | 11.29 | 11.42 | 11.26 | 11.34 | 897217 |
2017-11-28 | 11.37 | 11.78 | 11.34 | 11.78 | 1905559 |
2017-11-29 | 11.91 | 12.20 | 11.90 | 12.17 | 3052528 |
2017-11-30 | 12.26 | 12.29 | 11.89 | 11.90 | 2582998 |
2017-12-01 | 11.93 | 11.94 | 11.41 | 11.85 | 2372260 |
2017-12-04 | 12.10 | 12.17 | 11.86 | 11.92 | 2402954 |
2017-12-05 | 12.00 | 12.00 | 11.65 | 11.67 | 1861960 |
2017-12-06 | 11.62 | 11.75 | 11.59 | 11.65 | 1257477 |
2017-12-07 | 11.58 | 11.74 | 11.52 | 11.65 | 1434374 |
2017-12-08 | 11.75 | 11.78 | 11.53 | 11.58 | 1219991 |
2017-12-11 | 11.58 | 11.68 | 11.49 | 11.52 | 1587055 |
2017-12-12 | 11.53 | 11.71 | 11.51 | 11.66 | 1802978 |
2017-12-13 | 11.67 | 11.75 | 11.49 | 11.51 | 2187591 |
2017-12-14 | 11.57 | 11.60 | 11.27 | 11.31 | 1655788 |
2017-12-15 | 11.37 | 11.70 | 11.37 | 11.50 | 6788475 |
2017-12-18 | 11.61 | 11.70 | 11.54 | 11.61 | 2139902 |
2017-12-19 | 11.69 | 11.70 | 11.51 | 11.54 | 2204068 |
2017-12-20 | 11.62 | 11.64 | 11.32 | 11.32 | 2521406 |
2017-12-21 | 11.41 | 11.58 | 11.40 | 11.50 | 2777544 |
2017-12-22 | 11.50 | 11.51 | 11.35 | 11.41 | 1997503 |
2017-12-26 | 11.42 | 11.56 | 11.36 | 11.39 | 1041088 |
2017-12-27 | 11.39 | 11.40 | 11.28 | 11.30 | 1554469 |
2017-12-28 | 11.31 | 11.34 | 11.19 | 11.34 | 1474384 |
2017-12-29 | 11.41 | 11.41 | 11.21 | 11.22 | 1950704 |
2018-01-02 | 11.26 | 11.44 | 11.19 | 11.25 | 2275737 |
2018-01-03 | 11.29 | 11.37 | 11.21 | 11.28 | 1899979 |
2018-01-04 | 11.37 | 11.55 | 11.31 | 11.33 | 2456373 |
2018-01-05 | 11.56 | 11.68 | 11.34 | 11.54 | 3729600 |
2018-01-08 | 11.52 | 11.59 | 11.41 | 11.54 | 2798838 |
2018-01-09 | 11.57 | 11.74 | 11.52 | 11.64 | 3193042 |
2018-01-10 | 11.67 | 11.99 | 11.65 | 11.81 | 2149160 |
2018-01-11 | 11.89 | 12.06 | 11.84 | 12.03 | 3051598 |
2018-01-12 | 12.09 | 12.20 | 12.03 | 12.19 | 2801874 |
2018-01-16 | 12.22 | 12.39 | 12.07 | 12.14 | 3380677 |
2018-01-17 | 12.19 | 12.27 | 12.00 | 12.20 | 2593445 |
2018-01-18 | 12.20 | 12.27 | 12.07 | 12.10 | 1894883 |
2018-01-19 | 12.08 | 12.30 | 12.05 | 12.30 | 1652302 |
2018-01-22 | 12.28 | 12.34 | 12.23 | 12.32 | 1450592 |
2018-01-23 | 12.25 | 12.35 | 12.19 | 12.26 | 2130023 |
2018-01-24 | 12.31 | 12.31 | 12.14 | 12.17 | 2742464 |
2018-01-25 | 12.34 | 12.60 | 12.20 | 12.45 | 5816859 |
2018-01-26 | 12.55 | 12.74 | 12.34 | 12.74 | 2057116 |
2018-01-29 | 12.75 | 12.81 | 12.61 | 12.70 | 2359187 |
2018-01-30 | 12.62 | 12.74 | 12.45 | 12.52 | 2284894 |
2018-01-31 | 12.65 | 12.68 | 12.53 | 12.57 | 1985190 |
2018-02-01 | 12.55 | 12.69 | 12.41 | 12.69 | 1551361 |
2018-02-02 | 12.62 | 12.78 | 12.53 | 12.58 | 1794703 |
2018-02-05 | 12.43 | 12.62 | 12.02 | 12.07 | 3168258 |
2018-02-06 | 11.80 | 12.23 | 11.61 | 12.13 | 3653479 |
2018-02-07 | 12.15 | 12.35 | 12.05 | 12.26 | 3284227 |
2018-02-08 | 12.30 | 12.30 | 11.93 | 11.94 | 2819312 |
2018-02-09 | 12.09 | 12.15 | 11.78 | 12.08 | 3687176 |
2018-02-12 | 12.12 | 12.28 | 11.96 | 12.13 | 1501729 |
2018-02-13 | 12.08 | 12.22 | 12.02 | 12.21 | 1125420 |
2018-02-14 | 12.13 | 12.57 | 12.10 | 12.55 | 1668445 |
2018-02-15 | 12.60 | 12.67 | 12.46 | 12.65 | 1531188 |
2018-02-16 | 12.57 | 12.86 | 12.57 | 12.80 | 2186642 |
2018-02-20 | 12.74 | 12.87 | 12.67 | 12.72 | 1670983 |
2018-02-21 | 12.74 | 13.00 | 12.74 | 12.87 | 1690261 |
2018-02-22 | 12.97 | 12.97 | 12.62 | 12.63 | 2641524 |
2018-02-23 | 12.69 | 12.87 | 12.68 | 12.87 | 1570762 |
2018-02-26 | 12.88 | 12.96 | 12.73 | 12.95 | 1195527 |
2018-02-27 | 12.95 | 13.09 | 12.75 | 12.76 | 2150727 |
2018-02-28 | 12.85 | 12.87 | 12.46 | 12.47 | 2499423 |
2018-03-01 | 12.45 | 12.70 | 12.36 | 12.58 | 2337584 |
2018-03-02 | 12.48 | 12.81 | 12.41 | 12.79 | 2087258 |
2018-03-05 | 12.68 | 13.03 | 12.65 | 12.94 | 2253955 |
2018-03-06 | 12.97 | 13.04 | 12.80 | 13.02 | 2501450 |
2018-03-07 | 12.90 | 13.16 | 12.87 | 13.10 | 3028773 |
2018-03-08 | 13.16 | 13.20 | 12.83 | 12.95 | 2413874 |
2018-03-09 | 13.13 | 13.30 | 13.04 | 13.27 | 2336755 |
2018-03-12 | 13.31 | 13.38 | 13.23 | 13.28 | 2863743 |
2018-03-13 | 13.35 | 13.35 | 13.17 | 13.11 | 2491837 |
2018-03-14 | 13.15 | 13.24 | 12.95 | 12.98 | 2952663 |
2018-03-15 | 13.07 | 13.07 | 12.91 | 12.98 | 2452550 |
2018-03-16 | 13.05 | 13.32 | 13.01 | 13.10 | 12674048 |
2018-03-19 | 13.11 | 13.18 | 12.89 | 13.06 | 2738776 |
2018-03-20 | 13.08 | 13.20 | 13.03 | 13.05 | 2660412 |
2018-03-21 | 13.04 | 13.18 | 12.98 | 13.04 | 1747194 |
2018-03-22 | 12.89 | 12.97 | 12.64 | 12.64 | 2979463 |
2018-03-23 | 12.63 | 12.71 | 12.31 | 12.31 | 2691569 |
2018-03-26 | 12.48 | 12.69 | 12.35 | 12.67 | 2583128 |
2018-03-27 | 12.69 | 12.71 | 12.23 | 12.29 | 2457458 |
2018-03-28 | 12.33 | 12.57 | 12.26 | 12.47 | 2505638 |
2018-03-29 | 12.52 | 12.58 | 12.41 | 12.46 | 2018335 |
2018-04-02 | 12.42 | 12.48 | 12.11 | 12.26 | 2628531 |
2018-04-03 | 12.31 | 12.41 | 12.23 | 12.31 | 2702476 |
2018-04-04 | 12.18 | 12.48 | 12.15 | 12.44 | 2595814 |
2018-04-05 | 12.55 | 12.56 | 12.37 | 12.52 | 1744546 |
2018-04-06 | 12.39 | 12.50 | 12.01 | 12.12 | 3924040 |
2018-04-09 | 12.15 | 12.35 | 12.05 | 12.06 | 1938047 |
2018-04-10 | 12.23 | 12.27 | 12.05 | 12.23 | 1855138 |
2018-04-11 | 11.99 | 12.18 | 11.92 | 12.10 | 2922430 |
2018-04-12 | 12.16 | 12.35 | 12.15 | 12.25 | 1750008 |
2018-04-13 | 12.37 | 12.37 | 12.04 | 12.09 | 2191889 |
2018-04-16 | 12.17 | 12.21 | 12.02 | 12.19 | 2345805 |
2018-04-17 | 12.21 | 12.21 | 11.89 | 11.97 | 2000628 |
2018-04-18 | 11.97 | 12.05 | 11.89 | 11.91 | 1503873 |
2018-04-19 | 11.95 | 12.10 | 11.92 | 12.08 | 1453961 |
2018-04-20 | 12.07 | 12.18 | 12.04 | 12.11 | 1737209 |
2018-04-23 | 12.14 | 12.22 | 12.12 | 12.20 | 1697512 |
2018-04-24 | 12.25 | 12.46 | 12.22 | 12.37 | 2869927 |
2018-04-25 | 12.35 | 12.49 | 12.20 | 12.36 | 3233515 |
2018-04-26 | 12.11 | 13.00 | 12.10 | 12.81 | 4682315 |
2018-04-27 | 12.87 | 12.95 | 12.73 | 12.76 | 2596273 |
2018-04-30 | 12.81 | 12.88 | 12.55 | 12.55 | 2072611 |
2018-05-01 | 12.46 | 12.64 | 12.33 | 12.57 | 2245997 |
2018-05-02 | 12.59 | 12.75 | 12.48 | 12.58 | 1435773 |
2018-05-03 | 12.50 | 12.59 | 12.38 | 12.47 | 2059991 |
2018-05-04 | 12.38 | 12.62 | 12.32 | 12.53 | 2968394 |
2018-05-07 | 12.58 | 12.68 | 12.50 | 12.60 | 2299973 |
2018-05-08 | 12.61 | 12.79 | 12.58 | 12.76 | 1895901 |
2018-05-09 | 12.84 | 12.91 | 12.70 | 12.80 | 3666085 |
2018-05-10 | 12.75 | 12.89 | 12.71 | 12.87 | 1481946 |
2018-05-11 | 12.89 | 12.98 | 12.84 | 12.89 | 1294638 |
2018-05-14 | 12.94 | 12.94 | 12.76 | 12.80 | 1646497 |
2018-05-15 | 12.79 | 12.92 | 12.74 | 12.85 | 1847978 |
2018-05-16 | 12.85 | 12.88 | 12.73 | 12.76 | 4636384 |
2018-05-17 | 12.77 | 12.80 | 12.68 | 12.72 | 3270973 |
2018-05-18 | 12.71 | 12.85 | 12.71 | 12.71 | 1882153 |
2018-05-21 | 12.86 | 12.95 | 12.77 | 12.94 | 1436062 |
2018-05-22 | 12.94 | 13.09 | 12.91 | 12.97 | 1762101 |
2018-05-23 | 12.93 | 13.01 | 12.81 | 12.88 | 1264559 |
2018-05-24 | 12.85 | 12.91 | 12.65 | 12.90 | 1360049 |
2018-05-25 | 12.81 | 12.96 | 12.76 | 12.84 | 1501623 |
2018-05-29 | 12.68 | 12.81 | 12.48 | 12.58 | 2000721 |
2018-05-30 | 12.75 | 12.87 | 12.66 | 12.82 | 1985283 |
2018-05-31 | 12.81 | 12.89 | 12.70 | 12.71 | 1599173 |
2018-06-01 | 12.90 | 13.01 | 12.83 | 12.92 | 2320888 |
2018-06-04 | 12.98 | 13.09 | 12.92 | 13.06 | 2050438 |
2018-06-05 | 13.07 | 13.13 | 12.97 | 12.99 | 2059295 |
2018-06-06 | 13.06 | 13.25 | 13.06 | 13.24 | 2131956 |
2018-06-07 | 13.26 | 13.36 | 13.16 | 13.22 | 1678372 |
2018-06-08 | 13.17 | 13.33 | 13.17 | 13.26 | 3116265 |
2018-06-11 | 13.26 | 13.37 | 13.01 | 13.09 | 2529019 |
2018-06-12 | 13.12 | 13.17 | 12.84 | 12.85 | 3440865 |
2018-06-13 | 12.87 | 12.92 | 12.68 | 12.65 | 2770688 |
2018-06-14 | 12.72 | 12.76 | 12.51 | 12.65 | 2655264 |
2018-06-15 | 12.61 | 12.77 | 12.51 | 12.70 | 6467048 |
2018-06-18 | 12.63 | 12.83 | 12.61 | 12.72 | 1983213 |
2018-06-19 | 12.58 | 12.86 | 12.58 | 12.82 | 1955458 |
2018-06-20 | 12.90 | 12.97 | 12.85 | 12.93 | 2197000 |
2018-06-21 | 12.89 | 12.98 | 12.76 | 12.80 | 2554408 |
2018-06-22 | 12.87 | 12.90 | 12.73 | 12.74 | 8887017 |
2018-06-25 | 12.70 | 12.74 | 12.51 | 12.63 | 2526525 |
2018-06-26 | 12.66 | 12.66 | 12.51 | 12.59 | 1636171 |
2018-06-27 | 12.55 | 12.61 | 12.34 | 12.36 | 1656721 |
2018-06-28 | 12.39 | 12.48 | 12.30 | 12.33 | 2328973 |
2018-06-29 | 12.45 | 12.50 | 12.16 | 12.16 | 2407010 |
2018-07-02 | 12.10 | 12.25 | 12.07 | 12.25 | 1442993 |
2018-07-03 | 12.26 | 12.35 | 12.20 | 12.22 | 731807 |
2018-07-05 | 12.34 | 12.34 | 12.18 | 12.25 | 1409504 |
2018-07-06 | 12.20 | 12.44 | 12.17 | 12.42 | 2909728 |
2018-07-09 | 12.49 | 12.84 | 12.47 | 12.80 | 2735135 |
2018-07-10 | 12.84 | 12.89 | 12.60 | 12.72 | 4408809 |
2018-07-11 | 12.66 | 12.76 | 12.64 | 12.69 | 2100561 |
2018-07-12 | 12.78 | 12.79 | 12.40 | 12.47 | 2009027 |
2018-07-13 | 12.46 | 12.55 | 12.35 | 12.45 | 2168681 |
2018-07-16 | 12.55 | 12.72 | 12.52 | 12.71 | 2037133 |
2018-07-17 | 12.72 | 12.82 | 12.67 | 12.68 | 1408520 |
2018-07-18 | 12.67 | 12.76 | 12.66 | 12.73 | 1131980 |
2018-07-19 | 12.68 | 12.87 | 12.63 | 12.86 | 1698448 |
2018-07-20 | 12.86 | 12.99 | 12.77 | 12.91 | 1696266 |
2018-07-23 | 12.88 | 13.08 | 12.88 | 13.04 | 1991111 |
2018-07-24 | 13.05 | 13.06 | 12.90 | 12.98 | 1965636 |
2018-07-25 | 13.00 | 13.00 | 12.61 | 12.63 | 2491967 |
2018-07-26 | 12.66 | 12.71 | 11.87 | 11.99 | 4771989 |
2018-07-27 | 11.96 | 11.99 | 11.69 | 11.86 | 3348088 |
2018-07-30 | 11.87 | 11.92 | 11.77 | 11.79 | 2152474 |
2018-07-31 | 11.77 | 11.81 | 11.55 | 11.65 | 2757056 |
2018-08-01 | 11.69 | 11.86 | 11.64 | 11.81 | 2713456 |
2018-08-02 | 11.72 | 11.93 | 11.67 | 11.90 | 1171034 |
2018-08-03 | 11.92 | 11.96 | 11.62 | 11.66 | 1240634 |
2018-08-06 | 11.64 | 11.66 | 11.52 | 11.60 | 1343988 |
2018-08-07 | 11.63 | 11.71 | 11.62 | 11.63 | 1003844 |
2018-08-08 | 11.62 | 11.81 | 11.59 | 11.79 | 1202905 |
2018-08-09 | 11.79 | 11.87 | 11.75 | 11.76 | 1366709 |
2018-08-10 | 11.71 | 11.80 | 11.63 | 11.69 | 1028384 |
2018-08-13 | 11.66 | 11.79 | 11.61 | 11.61 | 1393129 |
2018-08-14 | 11.63 | 11.91 | 11.63 | 11.84 | 1341591 |
2018-08-15 | 11.79 | 11.85 | 11.69 | 11.69 | 1296065 |
2018-08-16 | 11.74 | 11.95 | 11.73 | 11.87 | 1032269 |
2018-08-17 | 11.84 | 11.97 | 11.84 | 11.95 | 1059713 |
2018-08-20 | 11.95 | 12.03 | 11.87 | 12.00 | 781300 |
2018-08-21 | 12.01 | 12.25 | 11.98 | 12.15 | 1392054 |
2018-08-22 | 12.10 | 12.17 | 12.09 | 12.10 | 1036858 |
2018-08-23 | 12.10 | 12.14 | 11.99 | 12.07 | 1039574 |
2018-08-24 | 12.08 | 12.11 | 11.97 | 11.98 | 1136679 |
2018-08-27 | 12.02 | 12.21 | 12.00 | 12.04 | 1562464 |
2018-08-28 | 12.08 | 12.10 | 11.92 | 11.99 | 1068831 |
2018-08-29 | 12.02 | 12.08 | 11.90 | 12.05 | 1045079 |
2018-08-30 | 12.01 | 12.15 | 12.01 | 12.03 | 1689637 |
2018-08-31 | 11.96 | 12.07 | 11.94 | 12.05 | 1427293 |
2018-09-04 | 12.05 | 12.14 | 11.97 | 12.02 | 1816553 |
2018-09-05 | 11.99 | 12.16 | 11.99 | 12.07 | 1189347 |
2018-09-06 | 12.08 | 12.14 | 11.99 | 12.03 | 1353042 |
2018-09-07 | 12.07 | 12.09 | 11.98 | 12.09 | 1542772 |
2018-09-10 | 12.16 | 12.25 | 12.03 | 12.06 | 2669552 |
2018-09-11 | 12.04 | 12.25 | 12.01 | 12.12 | 1744712 |
2018-09-12 | 12.10 | 12.15 | 11.86 | 11.76 | 2525688 |
2018-09-13 | 11.81 | 11.83 | 11.66 | 11.69 | 1608859 |
2018-09-14 | 11.70 | 11.91 | 11.70 | 11.85 | 1855120 |
2018-09-17 | 11.86 | 11.92 | 11.73 | 11.84 | 1867836 |
2018-09-18 | 11.80 | 11.84 | 11.71 | 11.72 | 1887909 |
2018-09-19 | 11.73 | 11.98 | 11.73 | 11.92 | 2288844 |
2018-09-20 | 11.91 | 12.14 | 11.91 | 12.03 | 2603439 |
2018-09-21 | 12.02 | 12.09 | 11.99 | 12.02 | 14198180 |
2018-09-24 | 11.99 | 12.01 | 11.73 | 11.76 | 1802553 |
2018-09-25 | 11.80 | 11.82 | 11.76 | 11.78 | 1095529 |
2018-09-26 | 11.80 | 11.83 | 11.41 | 11.42 | 2611242 |
2018-09-27 | 11.40 | 11.43 | 11.30 | 11.31 | 1482820 |
2018-09-28 | 11.26 | 11.40 | 11.21 | 11.25 | 1837957 |
2018-10-01 | 11.34 | 11.36 | 11.10 | 11.18 | 1717669 |
2018-10-02 | 11.19 | 11.33 | 11.16 | 11.23 | 2382167 |
2018-10-03 | 11.33 | 11.53 | 11.24 | 11.51 | 2116465 |
2018-10-04 | 11.45 | 11.66 | 11.32 | 11.45 | 2179079 |
2018-10-05 | 11.50 | 11.50 | 11.23 | 11.30 | 1541959 |
2018-10-08 | 11.31 | 11.47 | 11.20 | 11.44 | 1326487 |
2018-10-09 | 11.41 | 11.53 | 11.34 | 11.38 | 1408203 |
2018-10-10 | 11.39 | 11.49 | 11.23 | 11.25 | 2448342 |
2018-10-11 | 11.22 | 11.34 | 10.97 | 10.97 | 2777761 |
2018-10-12 | 11.11 | 11.25 | 10.31 | 10.63 | 4388527 |
2018-10-15 | 10.61 | 10.77 | 10.61 | 10.66 | 2166495 |
2018-10-16 | 10.75 | 10.76 | 10.45 | 10.69 | 1948904 |
2018-10-17 | 10.63 | 10.83 | 10.51 | 10.71 | 1768137 |
2018-10-18 | 10.67 | 10.79 | 10.56 | 10.58 | 1249826 |
2018-10-19 | 10.53 | 10.65 | 10.37 | 10.38 | 2129431 |
2018-10-22 | 10.38 | 10.60 | 10.09 | 10.11 | 2638798 |
2018-10-23 | 9.93 | 10.21 | 9.90 | 10.08 | 2792593 |
2018-10-24 | 10.15 | 10.15 | 9.60 | 9.61 | 3329509 |
2018-10-25 | 9.74 | 9.98 | 9.32 | 9.60 | 6716863 |
2018-10-26 | 9.43 | 9.75 | 9.42 | 9.64 | 3396195 |
2018-10-29 | 9.68 | 10.27 | 9.68 | 10.16 | 5250737 |
2018-10-30 | 10.18 | 10.30 | 9.86 | 10.10 | 5457368 |
2018-10-31 | 10.20 | 10.25 | 9.94 | 9.98 | 4030896 |
2018-11-01 | 10.08 | 10.10 | 9.94 | 10.02 | 4530497 |
2018-11-02 | 10.10 | 10.17 | 9.85 | 10.01 | 2202911 |
2018-11-05 | 9.98 | 10.10 | 9.89 | 9.98 | 1939239 |
2018-11-06 | 9.98 | 10.10 | 9.88 | 10.09 | 1784982 |
2018-11-07 | 10.14 | 10.18 | 9.82 | 10.04 | 3368091 |
2018-11-08 | 10.01 | 10.18 | 9.98 | 10.08 | 1790148 |
2018-11-09 | 10.04 | 10.15 | 10.00 | 10.07 | 2224748 |
2018-11-12 | 10.07 | 10.14 | 9.90 | 9.92 | 2542929 |
2018-11-13 | 9.98 | 10.16 | 9.96 | 10.01 | 2712700 |
2018-11-14 | 10.10 | 10.15 | 9.75 | 9.87 | 1865686 |
2018-11-15 | 9.84 | 10.17 | 9.75 | 10.12 | 3471943 |
2018-11-16 | 10.04 | 10.13 | 9.83 | 10.07 | 1551486 |
2018-11-19 | 10.01 | 10.29 | 10.00 | 10.10 | 1813502 |
2018-11-20 | 10.06 | 10.21 | 9.97 | 10.06 | 2508892 |
2018-11-21 | 10.08 | 10.32 | 9.99 | 10.08 | 1972283 |
2018-11-23 | 10.03 | 10.21 | 10.03 | 10.07 | 645645 |
2018-11-26 | 10.19 | 10.41 | 10.17 | 10.32 | 3300590 |
2018-11-27 | 10.27 | 10.36 | 10.25 | 10.34 | 2116722 |
2018-11-28 | 10.35 | 10.51 | 10.13 | 10.49 | 2386926 |
2018-11-29 | 10.44 | 10.69 | 10.32 | 10.61 | 2348321 |
2018-11-30 | 10.57 | 10.84 | 10.50 | 10.82 | 2960759 |
2018-12-03 | 10.94 | 10.98 | 10.62 | 10.75 | 2701398 |
2018-12-04 | 10.70 | 10.73 | 10.13 | 10.31 | 3874068 |
2018-12-06 | 10.14 | 10.23 | 9.95 | 10.16 | 2947070 |
2018-12-07 | 10.16 | 10.33 | 10.01 | 10.09 | 3259205 |
2018-12-10 | 10.09 | 10.11 | 9.71 | 9.74 | 3507871 |
2018-12-11 | 9.81 | 9.92 | 9.53 | 9.60 | 2811213 |
2018-12-12 | 9.74 | 9.96 | 9.62 | 9.82 | 2616426 |
2018-12-13 | 9.77 | 9.80 | 9.45 | 9.48 | 1816034 |
2018-12-14 | 9.41 | 9.62 | 9.27 | 9.31 | 1674966 |
2018-12-17 | 9.27 | 9.52 | 9.21 | 9.27 | 2355663 |
2018-12-18 | 9.36 | 9.38 | 8.99 | 9.07 | 2677270 |
2018-12-19 | 9.05 | 9.19 | 8.78 | 8.86 | 2782700 |
2018-12-20 | 8.82 | 8.96 | 8.78 | 8.92 | 2983896 |
2018-12-21 | 8.89 | 9.04 | 8.63 | 8.64 | 6325129 |
2018-12-24 | 8.60 | 8.66 | 8.44 | 8.45 | 1733851 |
2018-12-26 | 8.50 | 8.91 | 8.42 | 8.89 | 2216163 |
2018-12-27 | 8.73 | 8.87 | 8.54 | 8.81 | 1795479 |
2018-12-28 | 8.81 | 9.04 | 8.78 | 8.86 | 2100930 |
2018-12-31 | 8.95 | 8.99 | 8.74 | 8.88 | 2344189 |
2019-01-02 | 8.79 | 9.12 | 8.72 | 9.05 | 2111426 |
2019-01-03 | 9.04 | 9.21 | 8.96 | 9.00 | 2490306 |
2019-01-04 | 9.17 | 9.43 | 9.14 | 9.33 | 1971573 |
2019-01-07 | 9.34 | 9.58 | 9.28 | 9.53 | 2118661 |
2019-01-08 | 9.59 | 9.68 | 9.42 | 9.68 | 1990518 |
2019-01-09 | 9.69 | 9.89 | 9.62 | 9.87 | 3281801 |
2019-01-10 | 9.84 | 9.91 | 9.69 | 9.80 | 2149312 |
2019-01-11 | 9.75 | 9.91 | 9.71 | 9.85 | 1294752 |
2019-01-14 | 9.81 | 10.09 | 9.74 | 9.99 | 2608152 |
2019-01-15 | 10.00 | 10.05 | 9.81 | 10.03 | 1887712 |
2019-01-16 | 10.11 | 10.20 | 10.06 | 10.13 | 1894979 |
2019-01-17 | 10.10 | 10.33 | 10.06 | 10.28 | 2274168 |
2019-01-18 | 10.28 | 10.44 | 10.22 | 10.37 | 1384657 |
2019-01-22 | 10.31 | 10.41 | 10.19 | 10.22 | 1171807 |
2019-01-23 | 10.26 | 10.32 | 10.13 | 10.27 | 1319638 |
2019-01-24 | 10.24 | 10.33 | 10.11 | 10.28 | 1103784 |
2019-01-25 | 10.33 | 10.44 | 10.27 | 10.38 | 1718216 |
2019-01-28 | 10.33 | 10.60 | 10.21 | 10.59 | 2390434 |
2019-01-29 | 10.53 | 10.61 | 10.32 | 10.34 | 2468553 |
2019-01-30 | 10.35 | 10.42 | 10.22 | 10.41 | 4421320 |
2019-01-31 | 10.39 | 10.39 | 9.72 | 10.11 | 5908828 |
2019-02-01 | 10.12 | 10.47 | 10.12 | 10.15 | 4433187 |
2019-02-04 | 10.14 | 10.34 | 10.12 | 10.31 | 1678029 |
2019-02-05 | 10.32 | 10.44 | 10.22 | 10.30 | 1869969 |
2019-02-06 | 10.31 | 10.44 | 10.28 | 10.44 | 1382588 |
2019-02-07 | 10.48 | 10.69 | 10.39 | 10.50 | 2752578 |
2019-02-08 | 10.45 | 10.54 | 10.30 | 10.37 | 1790363 |
2019-02-11 | 10.42 | 10.45 | 10.29 | 10.43 | 2229231 |
2019-02-12 | 10.49 | 10.66 | 10.49 | 10.59 | 2123784 |
2019-02-13 | 10.59 | 10.72 | 10.53 | 10.60 | 2756594 |
2019-02-14 | 10.50 | 10.56 | 10.41 | 10.49 | 2304533 |
2019-02-15 | 10.56 | 10.64 | 10.44 | 10.54 | 2716252 |
2019-02-19 | 10.49 | 10.63 | 10.45 | 10.59 | 2916831 |
2019-02-20 | 10.59 | 10.71 | 10.51 | 10.70 | 1925458 |
2019-02-21 | 10.70 | 10.71 | 10.57 | 10.61 | 1330152 |
2019-02-22 | 10.62 | 10.70 | 10.61 | 10.66 | 1744986 |
2019-02-25 | 10.73 | 10.78 | 10.54 | 10.56 | 1926664 |
2019-02-26 | 10.53 | 10.61 | 10.42 | 10.42 | 1332864 |
2019-02-27 | 10.42 | 10.60 | 10.37 | 10.58 | 1400786 |
2019-02-28 | 10.59 | 10.65 | 10.53 | 10.56 | 1346652 |
2019-03-01 | 10.63 | 10.66 | 10.45 | 10.62 | 2210099 |
2019-03-04 | 10.60 | 10.70 | 10.51 | 10.62 | 1632277 |
2019-03-05 | 10.62 | 10.74 | 10.48 | 10.73 | 2653464 |
2019-03-06 | 10.73 | 10.89 | 10.45 | 10.47 | 3529528 |
2019-03-07 | 10.42 | 10.47 | 10.21 | 10.32 | 2298092 |
2019-03-08 | 10.22 | 10.54 | 10.17 | 10.40 | 2184116 |
2019-03-11 | 10.42 | 10.46 | 10.36 | 10.38 | 1970218 |
2019-03-12 | 10.37 | 10.43 | 10.22 | 10.24 | 1713045 |
2019-03-13 | 10.29 | 10.36 | 10.21 | 10.31 | 3362989 |
2019-03-14 | 10.23 | 10.31 | 10.17 | 10.28 | 1780067 |
2019-03-15 | 10.27 | 10.38 | 10.22 | 10.25 | 5726057 |
2019-03-18 | 10.27 | 10.47 | 10.27 | 10.38 | 1595183 |
2019-03-19 | 10.43 | 10.44 | 10.10 | 10.13 | 1848210 |
2019-03-20 | 10.13 | 10.16 | 9.79 | 9.80 | 2622264 |
2019-03-21 | 9.74 | 9.95 | 9.46 | 9.86 | 2930750 |
2019-03-22 | 9.75 | 9.76 | 9.34 | 9.36 | 2964680 |
2019-03-25 | 9.34 | 9.50 | 9.28 | 9.36 | 1486189 |
2019-03-26 | 9.41 | 9.63 | 9.38 | 9.63 | 2022528 |
2019-03-27 | 9.61 | 9.71 | 9.51 | 9.66 | 1789137 |
2019-03-28 | 9.67 | 9.75 | 9.54 | 9.72 | 1408896 |
2019-03-29 | 9.80 | 9.82 | 9.56 | 9.58 | 2595849 |
2019-04-01 | 9.70 | 9.85 | 9.68 | 9.81 | 2331050 |
2019-04-02 | 9.83 | 9.90 | 9.73 | 9.81 | 1077791 |
2019-04-03 | 9.91 | 9.95 | 9.73 | 9.75 | 1374000 |
2019-04-04 | 9.77 | 9.98 | 9.77 | 9.97 | 1524552 |
2019-04-05 | 9.97 | 10.07 | 9.91 | 10.05 | 1459347 |
2019-04-08 | 10.00 | 10.29 | 9.94 | 10.16 | 2821076 |
2019-04-09 | 10.13 | 10.16 | 9.97 | 10.03 | 2456659 |
2019-04-10 | 10.01 | 10.15 | 9.94 | 10.14 | 1650343 |
2019-04-11 | 10.19 | 10.29 | 10.03 | 10.15 | 1082897 |
2019-04-12 | 10.28 | 10.43 | 10.15 | 10.37 | 1339240 |
2019-04-15 | 10.39 | 10.41 | 10.13 | 10.16 | 929868 |
2019-04-16 | 10.19 | 10.40 | 10.15 | 10.39 | 1415066 |
2019-04-17 | 10.45 | 10.46 | 10.33 | 10.43 | 812570 |
2019-04-18 | 10.39 | 10.45 | 10.25 | 10.26 | 1765115 |
2019-04-22 | 10.28 | 10.29 | 10.05 | 10.08 | 934934 |
2019-04-23 | 10.10 | 10.37 | 10.08 | 10.37 | 1393820 |
2019-04-24 | 10.30 | 10.40 | 10.22 | 10.35 | 1566327 |
2019-04-25 | 10.33 | 10.34 | 9.77 | 9.96 | 3872189 |
2019-04-26 | 10.00 | 10.43 | 10.00 | 10.38 | 3266787 |
2019-04-29 | 10.36 | 10.57 | 10.35 | 10.47 | 1529108 |
2019-04-30 | 10.49 | 10.56 | 10.39 | 10.48 | 2060175 |
2019-05-01 | 10.50 | 10.55 | 10.20 | 10.27 | 1506372 |
2019-05-02 | 10.31 | 10.45 | 10.26 | 10.44 | 1254936 |
2019-05-03 | 10.51 | 10.67 | 10.46 | 10.65 | 1301083 |
2019-05-06 | 10.48 | 10.68 | 10.43 | 10.66 | 1771985 |
2019-05-07 | 10.55 | 10.62 | 10.42 | 10.50 | 1122148 |
2019-05-08 | 10.50 | 10.58 | 10.40 | 10.41 | 1060469 |
2019-05-09 | 10.31 | 10.43 | 9.76 | 10.38 | 1198334 |
2019-05-10 | 10.37 | 10.50 | 10.28 | 10.47 | 1333242 |
2019-05-13 | 10.29 | 10.34 | 10.07 | 10.14 | 1441770 |
2019-05-14 | 10.20 | 10.37 | 10.09 | 10.28 | 1294533 |
2019-05-15 | 10.21 | 10.25 | 10.06 | 10.19 | 1648670 |
2019-05-16 | 10.28 | 10.38 | 10.21 | 10.29 | 1572307 |
2019-05-17 | 10.20 | 10.38 | 10.17 | 10.24 | 1072139 |
2019-05-20 | 10.21 | 10.30 | 10.13 | 10.19 | 772423 |
2019-05-21 | 10.25 | 10.33 | 10.22 | 10.28 | 696606 |
2019-05-22 | 10.23 | 10.27 | 10.12 | 10.18 | 625874 |
2019-05-23 | 10.06 | 10.08 | 9.91 | 9.99 | 1648468 |
2019-05-24 | 10.07 | 10.20 | 10.05 | 10.19 | 957082 |
2019-05-28 | 10.19 | 10.24 | 10.10 | 10.12 | 1350405 |
2019-05-29 | 10.07 | 10.30 | 10.01 | 10.28 | 1628075 |
2019-05-30 | 10.30 | 10.36 | 9.94 | 10.00 | 1333345 |
2019-05-31 | 9.89 | 9.93 | 9.77 | 9.82 | 1684914 |
2019-06-03 | 9.82 | 9.99 | 9.79 | 9.91 | 1121562 |
2019-06-04 | 10.08 | 10.28 | 10.02 | 10.28 | 1165930 |
2019-06-05 | 10.27 | 10.29 | 10.09 | 10.22 | 894891 |
2019-06-06 | 10.18 | 10.27 | 10.08 | 10.23 | 807406 |
2019-06-07 | 10.21 | 10.25 | 10.11 | 10.21 | 851814 |
2019-06-10 | 10.31 | 10.43 | 10.29 | 10.33 | 988377 |
2019-06-11 | 10.41 | 10.53 | 10.35 | 10.43 | 2196289 |
2019-06-12 | 10.42 | 10.52 | 10.34 | 10.46 | 2369025 |
2019-06-13 | 10.42 | 10.45 | 10.28 | 10.35 | 1245082 |
2019-06-14 | 10.36 | 10.42 | 10.23 | 10.37 | 1488480 |
2019-06-17 | 10.38 | 10.38 | 10.10 | 10.15 | 1683222 |
2019-06-18 | 10.17 | 10.43 | 10.10 | 10.40 | 1750118 |
2019-06-19 | 10.44 | 10.58 | 10.37 | 10.39 | 2086336 |
2019-06-20 | 10.47 | 10.47 | 10.18 | 10.34 | 1563425 |
2019-06-21 | 10.28 | 10.42 | 10.22 | 10.33 | 3573288 |
2019-06-24 | 10.33 | 10.40 | 10.19 | 10.19 | 965721 |
2019-06-25 | 10.22 | 10.22 | 10.08 | 10.18 | 1445800 |
2019-06-26 | 10.15 | 10.23 | 9.96 | 10.12 | 10695417 |
2019-06-27 | 10.17 | 10.53 | 10.12 | 10.49 | 4893060 |
2019-06-28 | 10.56 | 10.86 | 10.47 | 10.78 | 5038696 |
2019-07-01 | 10.91 | 11.03 | 10.79 | 10.83 | 3151525 |
2019-07-02 | 10.79 | 10.84 | 10.63 | 10.72 | 1975254 |
2019-07-03 | 10.85 | 10.89 | 10.74 | 10.80 | 1779631 |
2019-07-05 | 10.89 | 10.94 | 10.79 | 10.90 | 910170 |
2019-07-08 | 10.82 | 10.85 | 10.63 | 10.73 | 1316875 |
2019-07-09 | 10.70 | 10.81 | 10.64 | 10.81 | 1212989 |
2019-07-10 | 10.84 | 10.88 | 10.67 | 10.69 | 1335351 |
2019-07-11 | 10.74 | 10.80 | 10.62 | 10.73 | 1622556 |
2019-07-12 | 10.79 | 10.93 | 10.63 | 10.89 | 1218711 |
2019-07-15 | 10.90 | 10.96 | 10.65 | 10.69 | 1184607 |
2019-07-16 | 10.72 | 10.83 | 10.62 | 10.78 | 1316879 |
2019-07-17 | 10.73 | 10.77 | 10.59 | 10.61 | 1540320 |
2019-07-18 | 10.65 | 10.69 | 10.58 | 10.64 | 2062083 |
2019-07-19 | 10.60 | 10.79 | 10.60 | 10.70 | 1271050 |
2019-07-22 | 10.70 | 10.79 | 10.60 | 10.66 | 1193043 |
2019-07-23 | 10.71 | 10.78 | 10.62 | 10.73 | 1210539 |
2019-07-24 | 10.72 | 11.09 | 10.68 | 11.01 | 2469926 |
2019-07-25 | 11.10 | 11.14 | 10.88 | 10.93 | 2071580 |
2019-07-26 | 10.90 | 11.15 | 10.76 | 11.14 | 1843154 |
2019-07-29 | 11.08 | 11.17 | 10.98 | 11.00 | 1213152 |
2019-07-30 | 10.90 | 11.22 | 10.87 | 11.21 | 1358676 |
2019-07-31 | 11.22 | 11.36 | 11.13 | 11.16 | 2746498 |
2019-08-01 | 11.13 | 11.25 | 10.79 | 10.85 | 3023383 |
2019-08-02 | 10.83 | 10.86 | 10.50 | 10.63 | 1887645 |
2019-08-05 | 10.42 | 10.49 | 10.18 | 10.39 | 2458946 |
2019-08-06 | 10.47 | 10.53 | 10.28 | 10.52 | 1209308 |
2019-08-07 | 10.29 | 10.46 | 10.20 | 10.41 | 1371976 |
2019-08-08 | 10.50 | 10.70 | 10.46 | 10.65 | 1589109 |
2019-08-09 | 10.62 | 10.68 | 10.49 | 10.62 | 931177 |
2019-08-12 | 10.49 | 10.56 | 10.37 | 10.41 | 1624145 |
2019-08-13 | 10.43 | 10.66 | 10.38 | 10.52 | 1666995 |
2019-08-14 | 10.28 | 10.40 | 10.11 | 10.24 | 1749307 |
2019-08-15 | 10.26 | 10.29 | 10.01 | 10.04 | 1492885 |
2019-08-16 | 10.13 | 10.33 | 10.11 | 10.32 | 1067957 |
2019-08-19 | 10.51 | 10.53 | 10.40 | 10.48 | 2036791 |
2019-08-20 | 10.39 | 10.42 | 10.07 | 10.32 | 927504 |
2019-08-21 | 10.41 | 10.45 | 10.35 | 10.38 | 1061092 |
2019-08-22 | 10.47 | 10.52 | 10.36 | 10.47 | 1101426 |
2019-08-23 | 10.41 | 10.52 | 10.10 | 10.15 | 1780410 |
2019-08-26 | 10.24 | 10.37 | 10.19 | 10.36 | 1150062 |
2019-08-27 | 10.40 | 10.41 | 10.08 | 10.11 | 1669270 |
2019-08-28 | 10.08 | 10.27 | 10.08 | 10.16 | 1794449 |
2019-08-29 | 10.30 | 10.53 | 10.28 | 10.46 | 1635871 |
2019-08-30 | 10.52 | 10.54 | 10.42 | 10.51 | 1281108 |
2019-09-03 | 10.40 | 10.47 | 10.11 | 10.21 | 2094374 |
2019-09-04 | 10.31 | 10.32 | 10.17 | 10.23 | 1365552 |
2019-09-05 | 10.39 | 10.64 | 10.35 | 10.52 | 1552463 |
2019-09-06 | 10.51 | 10.57 | 10.37 | 10.40 | 969161 |
2019-09-09 | 10.51 | 10.75 | 10.43 | 10.73 | 1614913 |
2019-09-10 | 10.75 | 10.97 | 10.70 | 10.97 | 1825209 |
2019-09-11 | 11.00 | 11.18 | 10.81 | 11.18 | 2167067 |
2019-09-12 | 11.00 | 11.25 | 10.91 | 11.17 | 1884886 |
2019-09-13 | 11.25 | 11.36 | 11.12 | 11.21 | 1905751 |
2019-09-16 | 11.04 | 11.30 | 11.01 | 11.13 | 1478780 |
2019-09-17 | 11.05 | 11.05 | 10.89 | 11.01 | 1194632 |
2019-09-18 | 10.99 | 11.18 | 10.92 | 11.12 | 2215218 |
2019-09-19 | 11.11 | 11.23 | 11.01 | 11.02 | 1240719 |
2019-09-20 | 10.96 | 11.09 | 10.90 | 10.98 | 3856629 |
2019-09-23 | 10.89 | 11.04 | 10.83 | 10.97 | 1045941 |
2019-09-24 | 10.97 | 11.03 | 10.72 | 10.79 | 1227778 |
2019-09-25 | 10.79 | 11.10 | 10.79 | 11.06 | 1363519 |
2019-09-26 | 11.01 | 11.05 | 10.87 | 10.89 | 944800 |
2019-09-27 | 10.99 | 11.06 | 10.88 | 10.92 | 1347232 |
2019-09-30 | 10.97 | 10.98 | 10.84 | 10.87 | 1379930 |
2019-10-01 | 11.00 | 11.07 | 10.65 | 10.67 | 1643322 |
2019-10-02 | 10.57 | 10.68 | 10.52 | 10.65 | 1161699 |
2019-10-03 | 10.59 | 10.66 | 10.41 | 10.64 | 1086284 |
2019-10-04 | 10.62 | 10.78 | 10.56 | 10.77 | 992861 |
2019-10-07 | 10.72 | 10.90 | 10.71 | 10.80 | 912608 |
2019-10-08 | 10.65 | 10.70 | 10.56 | 10.60 | 1142119 |
2019-10-09 | 10.72 | 10.80 | 10.64 | 10.76 | 1023013 |
2019-10-10 | 10.78 | 10.93 | 10.78 | 10.84 | 1806077 |
2019-10-11 | 10.97 | 11.26 | 10.94 | 11.19 | 2651494 |
2019-10-14 | 11.11 | 11.24 | 11.05 | 11.17 | 1686885 |
2019-10-15 | 11.20 | 11.30 | 11.16 | 11.29 | 2274328 |
2019-10-16 | 11.30 | 11.45 | 11.23 | 11.27 | 1505239 |
2019-10-17 | 11.33 | 11.33 | 11.14 | 11.29 | 1256503 |
2019-10-18 | 11.25 | 11.50 | 11.19 | 11.47 | 2141894 |
2019-10-21 | 11.50 | 11.70 | 11.44 | 11.65 | 1484422 |
2019-10-22 | 11.65 | 11.77 | 11.50 | 11.64 | 994176 |
2019-10-23 | 11.65 | 11.70 | 11.53 | 11.59 | 1146532 |
2019-10-24 | 11.93 | 11.93 | 11.28 | 11.63 | 2317455 |
2019-10-25 | 11.67 | 11.70 | 11.59 | 11.62 | 1638206 |
2019-10-28 | 11.73 | 11.93 | 11.73 | 11.84 | 1940655 |
2019-10-29 | 11.79 | 11.98 | 11.74 | 11.93 | 1450252 |
2019-10-30 | 11.88 | 11.94 | 11.80 | 11.87 | 1302984 |
2019-10-31 | 11.79 | 11.84 | 11.46 | 11.58 | 2108995 |
2019-11-01 | 11.66 | 11.79 | 11.60 | 11.74 | 2958300 |
2019-11-04 | 11.81 | 11.92 | 11.76 | 11.90 | 2784379 |
2019-11-05 | 11.96 | 12.08 | 11.89 | 12.04 | 1798763 |
2019-11-06 | 11.99 | 12.03 | 11.87 | 11.98 | 1555944 |
2019-11-07 | 12.10 | 12.14 | 11.90 | 11.93 | 1235389 |
2019-11-08 | 11.89 | 12.05 | 11.88 | 11.97 | 1485331 |
2019-11-11 | 11.91 | 12.02 | 11.89 | 11.99 | 1000787 |
2019-11-12 | 11.99 | 12.09 | 11.93 | 12.07 | 1323960 |
2019-11-13 | 11.90 | 11.99 | 11.87 | 11.93 | 1526335 |
2019-11-14 | 11.93 | 11.96 | 11.87 | 11.92 | 1334376 |
2019-11-15 | 12.00 | 12.02 | 11.88 | 11.91 | 1039668 |
2019-11-18 | 11.86 | 11.95 | 11.76 | 11.84 | 1462853 |
2019-11-19 | 11.89 | 11.93 | 11.82 | 11.89 | 1310637 |
2019-11-20 | 11.81 | 11.94 | 11.75 | 11.85 | 1949093 |
2019-11-21 | 11.93 | 11.93 | 11.76 | 11.87 | 1427945 |
2019-11-22 | 11.93 | 11.95 | 11.80 | 11.83 | 926765 |
2019-11-25 | 11.82 | 11.97 | 11.82 | 11.93 | 2528172 |
2019-11-26 | 11.86 | 11.89 | 11.73 | 11.77 | 2729198 |
2019-11-27 | 11.80 | 11.81 | 11.66 | 11.79 | 2473144 |
2019-11-29 | 11.74 | 11.76 | 11.58 | 11.58 | 4036994 |
2019-12-02 | 11.63 | 11.76 | 11.27 | 11.28 | 16149919 |
2019-12-03 | 11.19 | 11.21 | 10.98 | 11.11 | 6373395 |
2019-12-04 | 11.18 | 11.18 | 11.04 | 11.06 | 4112322 |
2019-12-05 | 11.14 | 11.22 | 11.06 | 11.09 | 4130833 |
2019-12-06 | 11.23 | 11.38 | 11.22 | 11.31 | 3362093 |
2019-12-09 | 11.32 | 11.41 | 11.28 | 11.30 | 2207852 |
2019-12-10 | 11.33 | 11.49 | 11.30 | 11.42 | 2433738 |
2019-12-11 | 11.47 | 11.51 | 11.36 | 11.48 | 2374965 |
2019-12-12 | 11.45 | 11.67 | 11.39 | 11.63 | 1898348 |
2019-12-13 | 11.60 | 11.66 | 11.36 | 11.49 | 2680028 |
2019-12-16 | 11.58 | 11.65 | 11.52 | 11.60 | 3199457 |
2019-12-17 | 11.62 | 11.72 | 11.60 | 11.71 | 2584812 |
2019-12-18 | 11.73 | 11.75 | 11.60 | 11.66 | 1925919 |
2019-12-19 | 11.63 | 11.74 | 11.63 | 11.72 | 2237908 |
2019-12-20 | 11.72 | 11.78 | 11.60 | 11.62 | 5370306 |
2019-12-23 | 11.56 | 11.63 | 11.42 | 11.46 | 2035452 |
2019-12-24 | 11.50 | 11.52 | 11.12 | 11.43 | 1028829 |
2019-12-26 | 11.44 | 11.50 | 11.42 | 11.47 | 1172728 |
2019-12-27 | 11.48 | 11.48 | 11.34 | 11.37 | 1525766 |
2019-12-30 | 11.46 | 11.47 | 11.32 | 11.40 | 1462065 |
2019-12-31 | 11.37 | 11.51 | 11.34 | 11.45 | 2263466 |
2020-01-02 | 11.53 | 11.54 | 11.20 | 11.36 | 2532790 |
2020-01-03 | 11.18 | 11.31 | 11.14 | 11.23 | 1469911 |
2020-01-06 | 11.12 | 11.24 | 11.05 | 11.16 | 1956231 |
2020-01-07 | 11.10 | 11.16 | 11.02 | 11.07 | 1595926 |
2020-01-08 | 11.07 | 11.23 | 11.05 | 11.21 | 2232566 |
2020-01-09 | 11.25 | 11.30 | 11.20 | 11.25 | 1710021 |
2020-01-10 | 11.25 | 11.26 | 11.09 | 11.13 | 1705423 |
2020-01-13 | 11.13 | 11.20 | 11.08 | 11.19 | 1162483 |
2020-01-14 | 11.16 | 11.28 | 11.10 | 11.22 | 2847412 |
2020-01-15 | 11.17 | 11.25 | 11.11 | 11.18 | 2141168 |
2020-01-16 | 11.27 | 11.47 | 11.26 | 11.46 | 1928683 |
2020-01-17 | 11.52 | 11.52 | 11.39 | 11.46 | 3475130 |
2020-01-21 | 11.41 | 11.47 | 11.30 | 11.31 | 2268328 |
2020-01-22 | 11.31 | 11.43 | 11.23 | 11.39 | 2243152 |
2020-01-23 | 11.37 | 11.39 | 11.18 | 11.35 | 1634452 |
2020-01-24 | 11.33 | 11.34 | 11.09 | 11.18 | 1677978 |
2020-01-27 | 11.03 | 11.20 | 10.95 | 11.12 | 2094135 |
2020-01-28 | 11.19 | 11.24 | 11.04 | 11.06 | 1853088 |
2020-01-29 | 11.07 | 11.13 | 10.86 | 10.90 | 2670607 |
2020-01-30 | 10.86 | 11.05 | 10.53 | 10.71 | 3430023 |
2020-01-31 | 10.60 | 10.64 | 10.49 | 10.53 | 2987179 |
2020-02-03 | 10.57 | 10.72 | 10.55 | 10.62 | 2080241 |
2020-02-04 | 10.84 | 10.95 | 10.79 | 10.90 | 2114054 |
2020-02-05 | 11.00 | 11.15 | 10.96 | 11.14 | 1958748 |
2020-02-06 | 11.17 | 11.26 | 10.96 | 11.01 | 1634613 |
2020-02-07 | 10.88 | 11.01 | 10.85 | 10.96 | 1785834 |
2020-02-10 | 10.95 | 10.97 | 10.76 | 10.82 | 1623599 |
2020-02-11 | 10.86 | 11.00 | 10.86 | 10.91 | 1467809 |
2020-02-12 | 11.01 | 11.04 | 10.86 | 10.95 | 1092317 |
2020-02-13 | 10.90 | 11.06 | 10.88 | 11.03 | 1036414 |
2020-02-14 | 11.04 | 11.08 | 10.96 | 11.00 | 1002322 |
2020-02-18 | 10.94 | 10.99 | 10.81 | 10.90 | 1289472 |
2020-02-19 | 10.93 | 10.99 | 10.87 | 10.87 | 1185910 |
2020-02-20 | 10.86 | 11.02 | 10.86 | 11.00 | 1307769 |
2020-02-21 | 10.97 | 10.98 | 10.80 | 10.85 | 1273033 |
2020-02-24 | 10.53 | 10.66 | 10.51 | 10.58 | 1514116 |
2020-02-25 | 10.49 | 10.61 | 10.21 | 10.26 | 2474509 |
2020-02-26 | 10.35 | 10.43 | 10.07 | 10.08 | 2114923 |
2020-02-27 | 9.85 | 10.27 | 9.78 | 9.82 | 3452895 |
2020-02-28 | 9.51 | 9.66 | 9.13 | 9.30 | 5721760 |
2020-03-02 | 9.30 | 9.73 | 9.19 | 9.72 | 3250555 |
2020-03-03 | 9.67 | 9.88 | 9.17 | 9.34 | 3965967 |
2020-03-04 | 9.45 | 9.51 | 9.12 | 9.47 | 2007067 |
2020-03-05 | 9.15 | 9.43 | 8.71 | 8.92 | 3333759 |
2020-03-06 | 8.53 | 8.92 | 8.48 | 8.75 | 2585991 |
2020-03-09 | 7.99 | 8.42 | 7.45 | 7.50 | 3552049 |
2020-03-10 | 7.85 | 8.09 | 7.57 | 7.95 | 2956376 |
2020-03-11 | 7.69 | 7.83 | 7.36 | 7.58 | 4182691 |
2020-03-12 | 6.89 | 8.01 | 6.66 | 7.32 | 3796165 |
2020-03-13 | 7.78 | 7.98 | 7.20 | 7.79 | 4528995 |
2020-03-16 | 7.06 | 7.31 | 6.71 | 6.94 | 4828800 |
2020-03-17 | 7.03 | 7.45 | 6.74 | 7.43 | 5353023 |
2020-03-18 | 7.00 | 7.21 | 6.45 | 6.67 | 4300028 |
2020-03-19 | 6.55 | 7.39 | 6.00 | 7.27 | 4856743 |
2020-03-20 | 7.29 | 7.41 | 6.70 | 6.80 | 4282246 |
2020-03-23 | 6.82 | 6.85 | 6.02 | 6.37 | 3376341 |
2020-03-24 | 6.73 | 7.13 | 6.66 | 7.05 | 2541334 |
2020-03-25 | 6.99 | 7.34 | 6.77 | 6.92 | 3095792 |
2020-03-26 | 7.00 | 7.50 | 6.87 | 7.45 | 3460589 |
2020-03-27 | 7.12 | 7.46 | 7.06 | 7.15 | 2448174 |
2020-03-30 | 7.11 | 7.34 | 6.92 | 7.33 | 2907938 |
2020-03-31 | 7.26 | 7.41 | 6.98 | 7.31 | 3814396 |
2020-04-01 | 7.07 | 7.12 | 6.74 | 6.79 | 3317951 |
2020-04-02 | 6.81 | 7.05 | 6.62 | 6.82 | 2210493 |
2020-04-03 | 6.76 | 6.84 | 6.17 | 6.29 | 2820185 |
2020-04-06 | 6.59 | 6.96 | 6.55 | 6.92 | 2859703 |
2020-04-07 | 7.26 | 7.57 | 7.05 | 7.16 | 3412764 |
2020-04-08 | 7.31 | 7.52 | 7.16 | 7.44 | 2623846 |
2020-04-09 | 7.89 | 8.21 | 7.53 | 8.15 | 3049639 |
2020-04-13 | 8.18 | 8.18 | 7.44 | 7.52 | 1701805 |
2020-04-14 | 7.86 | 7.86 | 7.37 | 7.58 | 1729524 |
2020-04-15 | 7.22 | 7.27 | 6.94 | 6.97 | 1831686 |
2020-04-16 | 6.93 | 7.05 | 6.59 | 6.83 | 2398774 |
2020-04-17 | 7.14 | 7.38 | 7.08 | 7.27 | 1997638 |
2020-04-20 | 7.03 | 7.41 | 6.95 | 7.15 | 2714028 |
2020-04-21 | 6.86 | 7.09 | 6.79 | 6.96 | 1778328 |
2020-04-22 | 7.12 | 7.18 | 6.74 | 6.81 | 2380194 |
2020-04-23 | 6.81 | 7.06 | 6.77 | 6.92 | 1386373 |
2020-04-24 | 7.00 | 7.13 | 6.89 | 7.06 | 1152325 |
2020-04-27 | 7.14 | 7.65 | 7.10 | 7.56 | 1757805 |
2020-04-28 | 7.83 | 8.02 | 7.75 | 7.88 | 2195145 |
2020-04-29 | 8.23 | 8.43 | 7.98 | 8.30 | 3045516 |
2020-04-30 | 8.51 | 8.70 | 7.97 | 8.36 | 3225520 |
2020-05-01 | 8.23 | 8.35 | 7.78 | 7.92 | 3202547 |
2020-05-04 | 7.77 | 7.91 | 7.65 | 7.81 | 2218065 |
2020-05-05 | 7.94 | 8.14 | 7.61 | 7.64 | 2029966 |
2020-05-06 | 7.69 | 7.77 | 7.31 | 7.34 | 1859049 |
2020-05-07 | 7.44 | 7.74 | 7.32 | 7.38 | 2393369 |
2020-05-08 | 7.58 | 7.92 | 7.58 | 7.89 | 1976268 |
2020-05-11 | 7.59 | 7.79 | 7.43 | 7.61 | 2959169 |
2020-05-12 | 7.65 | 7.70 | 7.14 | 7.15 | 2059318 |
2020-05-13 | 7.15 | 7.15 | 6.68 | 6.77 | 2890393 |
2020-05-14 | 6.61 | 7.00 | 6.36 | 6.87 | 2958592 |
2020-05-15 | 6.80 | 6.97 | 6.74 | 6.82 | 1934460 |
2020-05-18 | 7.11 | 7.71 | 7.11 | 7.66 | 2868925 |
2020-05-19 | 7.57 | 7.61 | 7.24 | 7.25 | 1884112 |
2020-05-20 | 7.45 | 7.73 | 7.41 | 7.70 | 2292549 |
2020-05-21 | 7.65 | 7.88 | 7.64 | 7.67 | 2495085 |
2020-05-22 | 7.72 | 7.84 | 7.47 | 7.56 | 1697488 |
2020-05-26 | 7.97 | 8.14 | 7.83 | 7.96 | 2632034 |
2020-05-27 | 8.21 | 8.61 | 8.10 | 8.54 | 2922043 |
2020-05-28 | 8.74 | 8.74 | 8.19 | 8.24 | 2049616 |
2020-05-29 | 8.13 | 8.14 | 7.85 | 7.98 | 1897092 |
2020-06-01 | 8.06 | 8.12 | 7.90 | 7.97 | 2259486 |
2020-06-02 | 8.06 | 8.21 | 7.92 | 8.00 | 1716094 |
2020-06-03 | 8.21 | 8.58 | 8.12 | 8.39 | 2616814 |
2020-06-04 | 8.34 | 8.77 | 8.25 | 8.72 | 3907725 |
2020-06-05 | 9.28 | 9.56 | 9.09 | 9.20 | 4470965 |
2020-06-08 | 9.49 | 9.61 | 9.35 | 9.60 | 2192774 |
2020-06-09 | 9.28 | 9.51 | 9.15 | 9.33 | 2402036 |
2020-06-10 | 9.24 | 9.48 | 8.58 | 8.60 | 2247123 |
2020-06-11 | 8.09 | 8.24 | 7.81 | 7.85 | 3515169 |
2020-06-12 | 8.09 | 8.10 | 7.68 | 8.00 | 3060860 |
2020-06-15 | 7.66 | 8.11 | 7.59 | 8.00 | 2147995 |
2020-06-16 | 8.43 | 8.53 | 8.12 | 8.40 | 2569089 |
2020-06-17 | 8.24 | 8.32 | 7.92 | 7.95 | 2145135 |
2020-06-18 | 7.83 | 8.10 | 7.80 | 7.89 | 2122436 |
2020-06-19 | 8.01 | 8.02 | 7.61 | 7.83 | 4719849 |
2020-06-22 | 7.73 | 7.90 | 7.62 | 7.78 | 1430180 |
2020-06-23 | 7.95 | 8.03 | 7.67 | 7.67 | 1755784 |
2020-06-24 | 7.54 | 7.64 | 7.36 | 7.46 | 2685550 |
2020-06-25 | 7.37 | 7.73 | 7.37 | 7.72 | 1988906 |
2020-06-26 | 7.58 | 7.58 | 7.17 | 7.19 | 4122497 |
2020-06-29 | 7.37 | 7.75 | 7.27 | 7.70 | 2321414 |
2020-06-30 | 7.61 | 7.87 | 7.61 | 7.82 | 2070987 |
2020-07-01 | 7.84 | 7.84 | 7.42 | 7.44 | 2694327 |
2020-07-02 | 7.67 | 7.78 | 7.30 | 7.34 | 2855473 |
2020-07-06 | 7.54 | 7.66 | 7.38 | 7.44 | 1636628 |
2020-07-07 | 7.32 | 7.33 | 7.06 | 7.09 | 1704032 |
2020-07-08 | 7.06 | 7.22 | 6.91 | 7.16 | 2115718 |
2020-07-09 | 7.07 | 7.12 | 6.71 | 6.71 | 2983554 |
2020-07-10 | 6.80 | 7.10 | 6.78 | 7.09 | 1943858 |
2020-07-13 | 7.22 | 7.27 | 6.92 | 7.12 | 2186799 |
2020-07-14 | 7.12 | 7.15 | 6.90 | 7.01 | 2542862 |
2020-07-15 | 7.23 | 7.56 | 7.18 | 7.49 | 2180484 |
2020-07-16 | 7.38 | 7.62 | 7.32 | 7.51 | 1705656 |
2020-07-17 | 7.47 | 7.53 | 7.24 | 7.26 | 1470625 |
2020-07-20 | 7.17 | 7.28 | 6.99 | 7.00 | 1923686 |
2020-07-21 | 7.35 | 7.51 | 7.10 | 7.51 | 2289105 |
2020-07-22 | 7.35 | 7.54 | 7.30 | 7.52 | 4444871 |
2020-07-23 | 7.54 | 7.95 | 7.46 | 7.79 | 2642434 |
2020-07-24 | 7.85 | 7.97 | 7.73 | 7.78 | 1280274 |
2020-07-27 | 7.75 | 7.75 | 7.59 | 7.63 | 1276960 |
2020-07-28 | 7.59 | 7.70 | 7.45 | 7.46 | 2145078 |
2020-07-29 | 7.44 | 7.72 | 7.39 | 7.71 | 1558801 |
2020-07-30 | 7.48 | 7.62 | 7.38 | 7.53 | 2350378 |
2020-07-31 | 7.47 | 7.53 | 7.32 | 7.47 | 2635886 |
2020-08-03 | 7.49 | 7.52 | 7.35 | 7.43 | 1029377 |
2020-08-04 | 7.38 | 7.45 | 7.31 | 7.35 | 1248373 |
2020-08-05 | 7.41 | 7.52 | 7.37 | 7.50 | 1195900 |
2020-08-06 | 7.45 | 7.58 | 7.41 | 7.45 | 980392 |
2020-08-07 | 7.40 | 7.97 | 7.36 | 7.96 | 2165849 |
2020-08-10 | 8.00 | 8.25 | 7.92 | 8.10 | 2541670 |
2020-08-11 | 8.25 | 8.48 | 8.18 | 8.33 | 2579618 |
2020-08-12 | 8.50 | 8.50 | 7.98 | 8.12 | 1594864 |
2020-08-13 | 8.00 | 8.17 | 7.98 | 8.04 | 1710659 |
2020-08-14 | 7.96 | 8.16 | 7.90 | 8.07 | 1948365 |
2020-08-17 | 8.03 | 8.06 | 7.84 | 7.87 | 1908637 |
2020-08-18 | 7.84 | 7.86 | 7.60 | 7.64 | 1717899 |
2020-08-19 | 7.66 | 7.86 | 7.62 | 7.74 | 1455300 |
2020-08-20 | 7.58 | 7.70 | 7.45 | 7.46 | 1881093 |
2020-08-21 | 7.46 | 7.56 | 7.43 | 7.49 | 1700736 |
2020-08-24 | 7.54 | 7.81 | 7.44 | 7.81 | 2078968 |
2020-08-25 | 7.94 | 8.02 | 7.70 | 7.77 | 1038586 |
2020-08-26 | 7.74 | 7.79 | 7.52 | 7.52 | 1627457 |
2020-08-27 | 7.53 | 7.85 | 7.53 | 7.85 | 1916708 |
2020-08-28 | 7.92 | 7.94 | 7.66 | 7.69 | 1479181 |
2020-08-31 | 7.60 | 7.74 | 7.51 | 7.51 | 2157459 |
2020-09-01 | 7.41 | 7.64 | 7.33 | 7.52 | 1680176 |
2020-09-02 | 7.48 | 7.70 | 7.47 | 7.66 | 1298145 |
2020-09-03 | 7.75 | 7.98 | 7.62 | 7.64 | 1721562 |
2020-09-04 | 7.90 | 7.98 | 7.71 | 7.85 | 1606958 |
2020-09-08 | 7.76 | 7.78 | 7.39 | 7.52 | 1915903 |
2020-09-09 | 7.54 | 7.59 | 7.35 | 7.40 | 1770186 |
2020-09-10 | 7.46 | 7.46 | 7.27 | 7.27 | 1515505 |
2020-09-11 | 7.21 | 7.36 | 7.19 | 7.30 | 1367560 |
2020-09-14 | 7.19 | 7.44 | 7.14 | 7.40 | 1545372 |
2020-09-15 | 7.45 | 7.45 | 7.17 | 7.20 | 1236541 |
2020-09-16 | 7.19 | 7.34 | 7.13 | 7.25 | 2086542 |
2020-09-17 | 7.15 | 7.25 | 7.09 | 7.23 | 3232603 |
2020-09-18 | 7.29 | 7.29 | 7.06 | 7.10 | 5504039 |
2020-09-21 | 6.92 | 7.20 | 6.73 | 6.79 | 4188641 |
2020-09-22 | 6.81 | 6.91 | 6.69 | 6.83 | 2374722 |
2020-09-23 | 6.85 | 6.96 | 6.58 | 6.60 | 2406534 |
2020-09-24 | 6.62 | 7.00 | 6.51 | 6.65 | 1514183 |
2020-09-25 | 6.57 | 6.77 | 6.50 | 6.75 | 2016197 |
2020-09-28 | 6.86 | 6.97 | 6.82 | 6.91 | 2097988 |
2020-09-29 | 6.89 | 6.89 | 6.73 | 6.83 | 1201041 |
2020-09-30 | 6.85 | 6.98 | 6.76 | 6.85 | 1876853 |
2020-10-01 | 6.89 | 6.95 | 6.77 | 6.90 | 2070718 |
2020-10-02 | 6.69 | 7.13 | 6.69 | 7.09 | 1575921 |
2020-10-05 | 7.15 | 7.40 | 7.14 | 7.39 | 1713666 |
2020-10-06 | 7.51 | 7.78 | 7.38 | 7.41 | 2786368 |
2020-10-07 | 7.53 | 7.74 | 7.47 | 7.58 | 1791423 |
2020-10-08 | 7.65 | 7.71 | 7.58 | 7.70 | 1270537 |
2020-10-09 | 7.73 | 7.80 | 7.55 | 7.58 | 1259227 |
2020-10-12 | 7.61 | 7.74 | 7.55 | 7.72 | 1066614 |
2020-10-13 | 7.64 | 7.65 | 7.42 | 7.43 | 1280640 |
2020-10-14 | 7.41 | 7.53 | 7.31 | 7.32 | 977234 |
2020-10-15 | 7.22 | 7.58 | 7.20 | 7.57 | 1312675 |
2020-10-16 | 7.49 | 7.64 | 7.41 | 7.57 | 1045698 |
2020-10-19 | 7.64 | 7.67 | 7.46 | 7.48 | 1225161 |
2020-10-20 | 7.51 | 7.75 | 7.51 | 7.63 | 1640304 |
2020-10-21 | 7.62 | 7.69 | 7.57 | 7.64 | 1687246 |
2020-10-22 | 7.75 | 8.06 | 7.71 | 8.06 | 3370574 |
2020-10-23 | 8.15 | 8.27 | 7.95 | 8.08 | 2105246 |
2020-10-26 | 7.98 | 8.00 | 7.81 | 7.91 | 1981706 |
2020-10-27 | 7.83 | 7.91 | 7.55 | 7.56 | 1709743 |
2020-10-28 | 7.37 | 7.62 | 7.30 | 7.46 | 2014415 |
2020-10-29 | 7.41 | 7.58 | 7.31 | 7.55 | 1906775 |
2020-10-30 | 7.53 | 7.68 | 7.52 | 7.64 | 2092046 |
2020-11-02 | 7.78 | 7.86 | 7.60 | 7.83 | 1647191 |
2020-11-03 | 8.07 | 8.10 | 7.86 | 7.98 | 2362119 |
2020-11-04 | 7.59 | 7.76 | 7.29 | 7.31 | 2292459 |
2020-11-05 | 7.39 | 7.79 | 7.34 | 7.74 | 2019298 |
2020-11-06 | 7.80 | 7.84 | 7.49 | 7.50 | 1737851 |
2020-11-09 | 8.22 | 8.89 | 8.04 | 8.64 | 6026697 |
2020-11-10 | 8.65 | 9.14 | 8.63 | 9.08 | 7124239 |
2020-11-11 | 9.36 | 9.38 | 8.82 | 8.99 | 3860028 |
2020-11-12 | 8.79 | 8.98 | 8.68 | 8.80 | 2366319 |
2020-11-13 | 8.88 | 9.08 | 8.88 | 8.99 | 1685743 |
2020-11-16 | 9.27 | 9.46 | 9.19 | 9.42 | 2723612 |
2020-11-17 | 9.08 | 9.40 | 9.06 | 9.36 | 2181753 |
2020-11-18 | 9.45 | 9.52 | 9.18 | 9.20 | 2082833 |
2020-11-19 | 9.12 | 9.25 | 9.03 | 9.23 | 1367256 |
2020-11-20 | 9.09 | 9.25 | 9.03 | 9.20 | 1370806 |
2020-11-23 | 9.37 | 9.48 | 9.27 | 9.42 | 2048740 |
2020-11-24 | 9.59 | 9.93 | 9.50 | 9.85 | 2601085 |
2020-11-25 | 9.56 | 9.73 | 9.51 | 9.67 | 1876398 |
2020-11-27 | 9.61 | 9.65 | 9.39 | 9.50 | 812993 |
2020-11-30 | 9.40 | 9.50 | 9.11 | 9.14 | 2243395 |
2020-12-01 | 9.38 | 9.53 | 9.30 | 9.36 | 2483376 |
2020-12-02 | 9.34 | 9.57 | 9.27 | 9.52 | 1509995 |
2020-12-03 | 9.58 | 9.60 | 9.42 | 9.48 | 1100822 |
2020-12-04 | 9.63 | 9.79 | 9.55 | 9.78 | 2077805 |
2020-12-07 | 9.77 | 9.82 | 9.59 | 9.78 | 1298678 |
2020-12-08 | 9.66 | 9.76 | 9.62 | 9.70 | 2415741 |
2020-12-09 | 9.82 | 9.96 | 9.72 | 9.82 | 2077033 |
2020-12-10 | 9.66 | 9.82 | 9.65 | 9.76 | 1488158 |
2020-12-11 | 9.60 | 9.79 | 9.60 | 9.71 | 1440433 |
2020-12-14 | 9.87 | 9.87 | 9.52 | 9.61 | 1712638 |
2020-12-15 | 9.74 | 10.09 | 9.66 | 10.09 | 2845477 |
2020-12-16 | 10.07 | 10.07 | 9.93 | 9.99 | 1883904 |
2020-12-17 | 9.95 | 10.02 | 9.81 | 9.99 | 2050227 |
2020-12-18 | 10.03 | 10.04 | 9.70 | 9.74 | 5820314 |
2020-12-21 | 9.72 | 9.81 | 9.49 | 9.60 | 2808851 |
2020-12-22 | 9.60 | 9.65 | 9.42 | 9.46 | 1470144 |
2020-12-23 | 9.55 | 9.77 | 9.55 | 9.74 | 1342308 |
2020-12-24 | 9.81 | 9.83 | 9.58 | 9.71 | 477269 |
2020-12-28 | 9.78 | 9.90 | 9.67 | 9.75 | 1353243 |
2020-12-29 | 9.80 | 9.84 | 9.54 | 9.62 | 1133148 |
2020-12-30 | 9.62 | 9.77 | 9.57 | 9.69 | 1161623 |
2020-12-31 | 9.68 | 9.81 | 9.59 | 9.75 | 1696101 |
2021-01-04 | 9.87 | 9.89 | 9.53 | 9.74 | 2097003 |
2021-01-05 | 9.77 | 9.94 | 9.69 | 9.83 | 1257355 |
2021-01-06 | 10.05 | 10.72 | 9.92 | 10.60 | 4354935 |
2021-01-07 | 10.66 | 10.92 | 10.66 | 10.87 | 1886846 |
2021-01-08 | 10.87 | 10.87 | 10.42 | 10.59 | 1765359 |
2021-01-11 | 10.54 | 10.73 | 10.47 | 10.70 | 1204630 |
2021-01-12 | 10.79 | 10.95 | 10.64 | 10.82 | 1713429 |
2021-01-13 | 10.77 | 10.80 | 10.57 | 10.74 | 1311653 |
2021-01-14 | 10.83 | 11.00 | 10.74 | 10.94 | 1935769 |
2021-01-15 | 10.41 | 10.80 | 10.02 | 10.66 | 1544872 |
2021-01-19 | 10.77 | 10.79 | 10.54 | 10.76 | 2389689 |
2021-01-20 | 10.73 | 10.89 | 10.60 | 10.87 | 2556535 |
2021-01-21 | 10.83 | 10.91 | 10.59 | 10.65 | 1421375 |
2021-01-22 | 10.52 | 11.00 | 10.52 | 10.99 | 2188540 |
2021-01-25 | 10.79 | 10.94 | 10.50 | 10.93 | 2148677 |
2021-01-26 | 10.98 | 11.00 | 10.72 | 10.74 | 1574384 |
2021-01-27 | 10.54 | 10.67 | 10.33 | 10.39 | 2747289 |
2021-01-28 | 10.74 | 10.80 | 10.29 | 10.36 | 1627923 |
2021-01-29 | 10.34 | 10.41 | 10.04 | 10.21 | 4965211 |
2021-02-01 | 10.34 | 10.39 | 10.12 | 10.35 | 2270640 |
2021-02-02 | 10.49 | 10.52 | 10.33 | 10.47 | 1497317 |
2021-02-03 | 10.37 | 10.62 | 10.33 | 10.60 | 1553072 |
2021-02-04 | 10.70 | 10.97 | 10.62 | 10.91 | 1367809 |
2021-02-05 | 11.00 | 11.13 | 10.79 | 11.13 | 3093221 |
2021-02-08 | 11.25 | 11.49 | 11.15 | 11.48 | 2735320 |
2021-02-09 | 11.47 | 11.71 | 11.37 | 11.70 | 2670087 |
2021-02-10 | 11.95 | 12.13 | 11.75 | 11.78 | 5086858 |
2021-02-11 | 11.76 | 11.91 | 11.54 | 11.71 | 2568498 |
2021-02-12 | 11.62 | 11.89 | 11.62 | 11.75 | 1448734 |
2021-02-16 | 11.93 | 12.01 | 11.78 | 11.97 | 2312312 |
2021-02-17 | 11.93 | 12.08 | 11.91 | 12.00 | 1356990 |
2021-02-18 | 11.98 | 11.98 | 11.77 | 11.78 | 1574797 |
2021-02-19 | 11.84 | 12.12 | 11.84 | 12.12 | 2485777 |
2021-02-22 | 11.94 | 12.43 | 11.93 | 12.34 | 2188274 |
2021-02-23 | 12.40 | 12.66 | 12.38 | 12.54 | 3144369 |
2021-02-24 | 12.64 | 12.94 | 12.56 | 12.88 | 2659370 |
2021-02-25 | 12.98 | 12.98 | 12.48 | 12.52 | 1962842 |
2021-02-26 | 12.33 | 12.51 | 12.14 | 12.25 | 2080564 |
2021-03-01 | 12.62 | 12.68 | 12.43 | 12.60 | 1657025 |
2021-03-02 | 12.55 | 12.70 | 12.41 | 12.60 | 1836731 |
2021-03-03 | 12.75 | 13.15 | 12.68 | 12.88 | 2792079 |
2021-03-04 | 12.89 | 13.10 | 12.53 | 12.70 | 2393817 |
2021-03-05 | 12.99 | 13.08 | 12.63 | 12.99 | 2938085 |
2021-03-08 | 13.14 | 13.54 | 13.03 | 13.43 | 2963175 |
2021-03-09 | 13.15 | 13.42 | 12.87 | 13.26 | 2812212 |
2021-03-10 | 13.28 | 13.84 | 13.23 | 13.77 | 4102728 |
2021-03-11 | 13.66 | 13.97 | 13.56 | 13.79 | 4451328 |
2021-03-12 | 13.88 | 14.09 | 13.81 | 14.06 | 4141675 |
2021-03-15 | 14.10 | 14.10 | 13.71 | 14.00 | 2769033 |
2021-03-16 | 13.86 | 14.00 | 13.71 | 13.99 | 2373494 |
2021-03-17 | 14.16 | 14.23 | 13.86 | 14.00 | 3902971 |
2021-03-18 | 14.20 | 14.69 | 14.09 | 14.17 | 4165455 |
2021-03-19 | 14.11 | 14.53 | 13.81 | 14.37 | 13097177 |
2021-03-22 | 14.16 | 14.23 | 13.56 | 13.67 | 4155480 |
2021-03-23 | 13.44 | 13.64 | 12.94 | 12.99 | 4357685 |
2021-03-24 | 13.19 | 13.56 | 13.16 | 13.17 | 4186013 |
2021-03-25 | 13.13 | 13.73 | 12.98 | 13.64 | 2944231 |
2021-03-26 | 13.82 | 14.00 | 13.63 | 13.99 | 2855149 |
2021-03-29 | 13.76 | 13.93 | 13.39 | 13.52 | 2147194 |
2021-03-30 | 13.68 | 13.98 | 13.63 | 13.91 | 2233588 |
2021-03-31 | 13.81 | 13.95 | 13.70 | 13.74 | 2429889 |
2021-04-01 | 13.70 | 13.83 | 13.61 | 13.80 | 2510299 |
2021-04-05 | 13.98 | 14.06 | 13.74 | 13.81 | 1897003 |
2021-04-06 | 13.84 | 13.97 | 13.74 | 13.82 | 1806676 |
2021-04-07 | 13.74 | 13.87 | 13.59 | 13.71 | 2057227 |
2021-04-08 | 13.62 | 13.82 | 13.42 | 13.71 | 1804148 |
2021-04-09 | 13.83 | 13.87 | 13.69 | 13.80 | 1812671 |
2021-04-12 | 13.89 | 13.99 | 13.85 | 13.93 | 1216145 |
2021-04-13 | 13.84 | 13.93 | 13.55 | 13.61 | 2014032 |
2021-04-14 | 13.60 | 13.98 | 13.60 | 13.87 | 2584541 |
2021-04-15 | 13.95 | 13.95 | 13.58 | 13.85 | 1810800 |
2021-04-16 | 13.99 | 14.03 | 13.83 | 13.93 | 1812319 |
2021-04-19 | 13.98 | 14.01 | 13.72 | 13.93 | 4143374 |
2021-04-20 | 13.90 | 13.92 | 13.10 | 13.12 | 4517656 |
2021-04-21 | 13.16 | 13.51 | 13.04 | 13.49 | 2453796 |
2021-04-22 | 13.52 | 13.59 | 13.29 | 13.37 | 2353981 |
2021-04-23 | 13.35 | 14.08 | 13.32 | 14.01 | 3556461 |
2021-04-26 | 14.10 | 14.36 | 13.97 | 13.98 | 2184704 |
2021-04-27 | 14.01 | 14.17 | 13.89 | 14.14 | 3356606 |
2021-04-28 | 14.19 | 14.22 | 13.99 | 13.99 | 1720071 |
2021-04-29 | 14.10 | 14.27 | 13.96 | 13.98 | 1921204 |
2021-04-30 | 13.87 | 14.08 | 13.75 | 13.77 | 4276352 |
2021-05-03 | 13.95 | 14.08 | 13.72 | 13.96 | 2109455 |
2021-05-04 | 13.90 | 14.29 | 13.74 | 14.28 | 2946570 |
2021-05-05 | 14.27 | 14.36 | 14.03 | 14.35 | 1799354 |
2021-05-06 | 14.43 | 14.57 | 14.17 | 14.55 | 2045552 |
2021-05-07 | 13.99 | 14.51 | 13.99 | 14.50 | 1558368 |
2021-05-10 | 14.67 | 14.74 | 14.36 | 14.37 | 1773245 |
2021-05-11 | 14.31 | 14.55 | 14.19 | 14.25 | 2021927 |
2021-05-12 | 14.33 | 14.50 | 13.89 | 13.92 | 1933020 |
2021-05-13 | 13.86 | 14.52 | 13.84 | 14.47 | 2276887 |
2021-05-14 | 14.49 | 14.57 | 14.37 | 14.52 | 1824225 |
2021-05-17 | 14.46 | 14.67 | 14.31 | 14.63 | 1415111 |
2021-05-18 | 14.55 | 14.67 | 14.27 | 14.29 | 1514777 |
2021-05-19 | 14.15 | 14.28 | 13.89 | 14.27 | 1911112 |
2021-05-20 | 14.15 | 14.23 | 13.98 | 14.16 | 1840335 |
2021-05-21 | 14.33 | 14.45 | 14.02 | 14.37 | 1792855 |
2021-05-24 | 14.45 | 14.45 | 14.18 | 14.28 | 1568504 |
2021-05-25 | 14.32 | 14.49 | 13.83 | 13.84 | 2513389 |
2021-05-26 | 13.93 | 14.09 | 13.87 | 14.07 | 1630157 |
2021-05-27 | 14.29 | 14.36 | 14.20 | 14.32 | 1831687 |
2021-05-28 | 14.33 | 14.34 | 14.04 | 14.32 | 1437010 |
2021-06-01 | 14.45 | 14.49 | 14.34 | 14.44 | 1569776 |
2021-06-02 | 14.50 | 14.50 | 14.24 | 14.24 | 1180934 |
2021-06-03 | 14.20 | 14.41 | 14.20 | 14.33 | 1327558 |
2021-06-04 | 14.31 | 14.39 | 14.12 | 14.27 | 1174981 |
2021-06-07 | 14.36 | 14.44 | 14.27 | 14.34 | 1304580 |
2021-06-08 | 14.24 | 14.48 | 14.13 | 14.39 | 1547783 |
2021-06-09 | 14.27 | 14.29 | 14.11 | 14.13 | 1540596 |
2021-06-10 | 14.40 | 14.42 | 13.85 | 13.87 | 1705341 |
2021-06-11 | 13.92 | 14.09 | 13.92 | 14.05 | 1514046 |
2021-06-14 | 14.00 | 14.07 | 13.67 | 13.75 | 1767990 |
2021-06-15 | 13.78 | 14.08 | 13.72 | 14.00 | 1660267 |
2021-06-16 | 13.93 | 14.28 | 13.74 | 14.20 | 1924210 |
2021-06-17 | 14.37 | 14.37 | 13.47 | 13.49 | 2156393 |
2021-06-18 | 13.26 | 13.36 | 12.91 | 12.91 | 6852999 |
2021-06-21 | 13.02 | 13.50 | 13.00 | 13.49 | 2997753 |
2021-06-22 | 13.49 | 13.50 | 13.21 | 13.45 | 1788726 |
2021-06-23 | 13.50 | 13.61 | 13.44 | 13.45 | 1776649 |
2021-06-24 | 13.51 | 13.74 | 13.40 | 13.72 | 1490201 |
2021-06-25 | 13.77 | 13.92 | 13.63 | 13.76 | 5034358 |
2021-06-28 | 13.73 | 13.73 | 13.34 | 13.42 | 1805980 |
2021-06-29 | 13.56 | 13.66 | 13.25 | 13.31 | 1444980 |
2021-06-30 | 13.28 | 13.51 | 13.28 | 13.43 | 1811516 |
2021-07-01 | 13.56 | 13.65 | 13.47 | 13.52 | 1774553 |
2021-07-02 | 13.52 | 13.56 | 13.30 | 13.31 | 1107750 |
2021-07-06 | 13.25 | 13.25 | 12.89 | 13.06 | 2143197 |
2021-07-07 | 12.93 | 13.17 | 12.89 | 13.04 | 2047170 |
2021-07-08 | 12.77 | 12.96 | 12.64 | 12.77 | 1786525 |
2021-07-09 | 13.13 | 13.35 | 13.02 | 13.32 | 1916346 |
2021-07-12 | 13.20 | 13.38 | 13.02 | 13.35 | 1059453 |
2021-07-13 | 13.28 | 13.28 | 12.99 | 13.01 | 1584625 |
2021-07-14 | 13.06 | 13.26 | 12.90 | 13.06 | 1706439 |
2021-07-15 | 12.92 | 13.24 | 12.80 | 13.18 | 1698966 |
2021-07-16 | 13.30 | 13.32 | 12.75 | 12.78 | 1699705 |
2021-07-19 | 12.50 | 12.58 | 12.25 | 12.38 | 3068469 |
2021-07-20 | 12.37 | 12.98 | 12.37 | 12.73 | 3348998 |
2021-07-21 | 12.85 | 13.12 | 12.82 | 12.96 | 2140273 |
2021-07-22 | 12.98 | 13.24 | 12.60 | 12.67 | 1477542 |
2021-07-23 | 12.90 | 13.01 | 12.71 | 12.84 | 1341005 |
2021-07-26 | 12.86 | 13.07 | 12.73 | 12.82 | 1429662 |
2021-07-27 | 12.71 | 12.87 | 12.56 | 12.78 | 1108071 |
2021-07-28 | 12.89 | 13.18 | 12.70 | 13.07 | 2881639 |
2021-07-29 | 12.90 | 13.25 | 12.83 | 13.07 | 1328998 |
2021-07-30 | 13.04 | 13.25 | 12.88 | 12.89 | 2796429 |
2021-08-02 | 12.98 | 13.21 | 12.76 | 12.77 | 2558141 |
2021-08-03 | 12.85 | 13.05 | 12.59 | 13.02 | 3112087 |
2021-08-04 | 12.83 | 13.02 | 12.72 | 12.85 | 1346880 |
2021-08-05 | 12.92 | 13.06 | 12.92 | 13.00 | 2759941 |
2021-08-06 | 13.20 | 13.50 | 13.17 | 13.44 | 2202766 |
2021-08-09 | 13.36 | 13.57 | 13.22 | 13.37 | 1342283 |
2021-08-10 | 13.33 | 13.53 | 13.29 | 13.48 | 1242936 |
2021-08-11 | 13.49 | 13.57 | 13.35 | 13.54 | 1910124 |
2021-08-12 | 13.55 | 13.57 | 13.37 | 13.42 | 1304141 |
2021-08-13 | 13.41 | 13.47 | 13.22 | 13.23 | 1122673 |
2021-08-16 | 13.12 | 13.30 | 13.03 | 13.19 | 1725630 |
2021-08-17 | 13.06 | 13.20 | 12.85 | 13.03 | 1643689 |
2021-08-18 | 12.97 | 13.18 | 12.86 | 13.00 | 1529067 |
2021-08-19 | 12.95 | 12.98 | 12.69 | 12.84 | 1850506 |
2021-08-20 | 12.79 | 13.11 | 12.76 | 13.10 | 1531085 |
2021-08-23 | 13.21 | 13.26 | 13.13 | 13.23 | 1019038 |
2021-08-24 | 13.14 | 13.30 | 13.14 | 13.25 | 1813660 |
2021-08-25 | 13.29 | 13.49 | 13.24 | 13.31 | 1446578 |
2021-08-26 | 13.31 | 13.33 | 12.99 | 13.00 | 1407957 |
2021-08-27 | 13.02 | 13.43 | 13.02 | 13.40 | 1730357 |
2021-08-30 | 13.41 | 13.41 | 13.03 | 13.05 | 1315255 |
2021-08-31 | 13.11 | 13.24 | 12.98 | 13.04 | 2952149 |
2021-09-01 | 13.08 | 13.08 | 12.83 | 12.95 | 1885130 |
2021-09-02 | 12.93 | 13.08 | 12.87 | 12.92 | 1780827 |
2021-09-03 | 12.95 | 13.00 | 12.80 | 12.87 | 1200674 |
2021-09-07 | 12.90 | 13.02 | 12.69 | 12.72 | 1192564 |
2021-09-08 | 12.60 | 12.72 | 12.55 | 12.59 | 1556279 |
2021-09-09 | 12.55 | 12.72 | 12.48 | 12.48 | 2274243 |
2021-09-10 | 12.55 | 12.61 | 12.16 | 12.16 | 2509485 |
2021-09-13 | 12.32 | 12.42 | 12.19 | 12.32 | 2902908 |
2021-09-14 | 12.24 | 12.28 | 11.80 | 11.86 | 2759950 |
2021-09-15 | 11.86 | 12.03 | 11.84 | 12.01 | 2717144 |
2021-09-16 | 12.11 | 12.18 | 11.87 | 11.88 | 2488374 |
2021-09-17 | 12.09 | 12.18 | 11.95 | 12.11 | 9533024 |
2021-09-20 | 11.78 | 11.89 | 11.66 | 11.87 | 2521133 |
2021-09-21 | 11.91 | 11.99 | 11.78 | 11.80 | 1250383 |
2021-09-22 | 11.94 | 12.15 | 11.91 | 12.07 | 2239222 |
2021-09-23 | 12.26 | 12.92 | 12.19 | 12.90 | 4253231 |
2021-09-24 | 13.09 | 13.35 | 12.95 | 13.18 | 3855346 |
2021-09-27 | 13.34 | 13.65 | 13.34 | 13.52 | 2461802 |
2021-09-28 | 13.58 | 13.60 | 13.29 | 13.34 | 2685429 |
2021-09-29 | 13.24 | 13.63 | 13.23 | 13.61 | 2012770 |
2021-09-30 | 13.69 | 13.71 | 13.31 | 13.31 | 2634592 |
2021-10-01 | 13.40 | 13.73 | 13.26 | 13.57 | 2237102 |
2021-10-04 | 13.64 | 13.81 | 13.55 | 13.65 | 1739493 |
2021-10-05 | 13.73 | 13.82 | 13.57 | 13.62 | 1337500 |
2021-10-06 | 13.50 | 13.63 | 13.30 | 13.62 | 1661403 |
2021-10-07 | 13.76 | 13.85 | 13.66 | 13.84 | 1633866 |
2021-10-08 | 13.78 | 13.97 | 13.75 | 13.82 | 1009441 |
2021-10-11 | 13.93 | 13.96 | 13.64 | 13.64 | 846628 |
2021-10-12 | 13.49 | 13.71 | 13.48 | 13.67 | 1138917 |
2021-10-13 | 13.45 | 13.68 | 13.31 | 13.61 | 1371136 |
2021-10-14 | 13.77 | 13.78 | 13.58 | 13.67 | 1243227 |
2021-10-15 | 13.87 | 13.93 | 13.62 | 13.62 | 1709839 |
2021-10-18 | 13.60 | 13.75 | 13.48 | 13.48 | 1246187 |
2021-10-19 | 13.53 | 13.93 | 13.40 | 13.52 | 988001 |
2021-10-20 | 13.51 | 13.87 | 13.44 | 13.86 | 1390817 |
2021-10-21 | 13.80 | 13.83 | 13.55 | 13.62 | 1302461 |
2021-10-22 | 13.61 | 13.82 | 13.61 | 13.80 | 1830674 |
2021-10-25 | 13.84 | 13.95 | 13.80 | 13.93 | 1384008 |
2021-10-26 | 13.87 | 13.98 | 13.81 | 13.89 | 1724822 |
2021-10-27 | 13.78 | 13.80 | 13.40 | 13.42 | 1805470 |
2021-10-28 | 13.42 | 13.61 | 13.32 | 13.56 | 1850708 |
2021-10-29 | 13.52 | 13.58 | 13.15 | 13.26 | 3228455 |
2021-11-01 | 13.42 | 14.12 | 13.39 | 14.11 | 3053038 |
2021-11-02 | 14.08 | 14.09 | 13.86 | 13.95 | 1639084 |
2021-11-03 | 13.86 | 14.28 | 13.86 | 14.18 | 1614621 |
2021-11-04 | 14.15 | 14.22 | 13.92 | 14.03 | 1767922 |
2021-11-05 | 14.22 | 14.45 | 14.19 | 14.40 | 1484313 |
2021-11-08 | 14.41 | 14.64 | 14.31 | 14.39 | 1396721 |
2021-11-09 | 14.25 | 14.51 | 14.12 | 14.47 | 1371932 |
2021-11-10 | 14.50 | 14.56 | 14.44 | 14.47 | 1213711 |
2021-11-11 | 14.45 | 14.62 | 14.41 | 14.53 | 918799 |
2021-11-12 | 14.53 | 14.56 | 14.29 | 14.40 | 1224673 |
2021-11-15 | 14.49 | 14.57 | 14.30 | 14.54 | 1280065 |
2021-11-16 | 14.54 | 14.73 | 14.46 | 14.61 | 1951537 |
2021-11-17 | 14.51 | 14.62 | 14.36 | 14.56 | 1660661 |
2021-11-18 | 14.51 | 14.58 | 14.33 | 14.43 | 1353105 |
2021-11-19 | 14.19 | 14.38 | 14.07 | 14.33 | 1465466 |
2021-11-22 | 14.50 | 14.82 | 14.43 | 14.57 | 1544917 |
2021-11-23 | 14.63 | 14.85 | 14.60 | 14.82 | 1336547 |
2021-11-24 | 14.78 | 14.81 | 14.63 | 14.67 | 833067 |
2021-11-26 | 14.15 | 14.24 | 13.72 | 13.90 | 1901901 |
2021-11-29 | 14.18 | 14.18 | 13.78 | 13.81 | 1884823 |
2021-11-30 | 13.63 | 13.67 | 13.35 | 13.44 | 2176498 |
2021-12-01 | 13.82 | 14.01 | 13.37 | 13.39 | 2263286 |
2021-12-02 | 13.56 | 14.04 | 13.46 | 13.98 | 1647905 |
2021-12-03 | 14.00 | 14.03 | 13.65 | 13.75 | 2435512 |
2021-12-06 | 14.00 | 14.33 | 13.99 | 14.17 | 1964048 |
2021-12-07 | 14.26 | 14.31 | 13.94 | 14.06 | 1443947 |
2021-12-08 | 14.07 | 14.20 | 14.04 | 14.12 | 1335033 |
2021-12-09 | 14.00 | 14.12 | 13.91 | 13.96 | 1016827 |
2021-12-10 | 14.06 | 14.07 | 13.78 | 13.93 | 1106464 |
2021-12-13 | 13.82 | 13.86 | 13.53 | 13.56 | 2252709 |
2021-12-14 | 13.49 | 13.85 | 13.42 | 13.46 | 2976460 |
2021-12-15 | 13.53 | 13.67 | 13.35 | 13.59 | 1928697 |
2021-12-16 | 13.76 | 13.88 | 13.49 | 13.56 | 1812209 |
2021-12-17 | 13.54 | 13.57 | 13.13 | 13.25 | 4921595 |
2021-12-20 | 13.06 | 13.23 | 12.71 | 13.04 | 2569395 |
2021-12-21 | 13.19 | 13.58 | 13.19 | 13.50 | 2313421 |
2021-12-22 | 13.46 | 13.60 | 13.40 | 13.60 | 1561698 |
2021-12-23 | 13.30 | 13.78 | 13.30 | 13.56 | 1152509 |
2021-12-27 | 13.62 | 13.78 | 13.46 | 13.77 | 1406966 |
2021-12-28 | 13.72 | 13.91 | 13.63 | 13.80 | 1075833 |
2021-12-29 | 13.81 | 13.85 | 13.67 | 13.80 | 1392704 |
2021-12-30 | 13.85 | 13.99 | 13.74 | 13.75 | 1198000 |
2021-12-31 | 13.70 | 13.84 | 13.64 | 13.75 | 1201690 |
2022-01-03 | 13.90 | 14.17 | 13.85 | 13.94 | 2011373 |
2022-01-04 | 14.10 | 14.46 | 14.09 | 14.22 | 1968640 |
2022-01-05 | 14.26 | 14.45 | 14.17 | 14.22 | 1748826 |
2022-01-06 | 14.40 | 14.73 | 14.26 | 14.71 | 2008212 |
2022-01-07 | 14.71 | 14.73 | 14.48 | 14.69 | 1924118 |
2022-01-10 | 14.78 | 14.81 | 14.49 | 14.67 | 1848127 |
2022-01-11 | 14.75 | 14.77 | 14.43 | 14.64 | 1414489 |
2022-01-12 | 14.67 | 14.78 | 14.54 | 14.68 | 1741269 |
2022-01-13 | 14.74 | 14.89 | 14.73 | 14.87 | 2131358 |
2022-01-14 | 14.67 | 15.04 | 14.60 | 15.02 | 1623297 |
2022-01-18 | 15.00 | 15.10 | 14.78 | 14.84 | 1771961 |
2022-01-19 | 15.00 | 15.01 | 14.48 | 14.52 | 2338777 |
2022-01-20 | 14.53 | 14.68 | 14.23 | 14.26 | 2294340 |
2022-01-21 | 14.20 | 14.54 | 14.16 | 14.20 | 3179748 |
2022-01-24 | 13.99 | 14.49 | 13.92 | 14.45 | 4465629 |
2022-01-25 | 14.33 | 14.67 | 14.10 | 14.51 | 3451891 |
2022-01-26 | 14.59 | 14.77 | 14.26 | 14.50 | 3555417 |
2022-01-27 | 14.77 | 14.80 | 13.18 | 13.35 | 4849665 |
2022-01-28 | 13.23 | 13.68 | 13.17 | 13.68 | 5539656 |
2022-01-31 | 13.58 | 13.94 | 13.44 | 13.92 | 3791884 |
2022-02-01 | 13.94 | 14.03 | 13.60 | 13.87 | 2917604 |
2022-02-02 | 13.81 | 13.92 | 13.73 | 13.83 | 2022457 |
2022-02-03 | 13.88 | 14.00 | 13.74 | 13.81 | 1890335 |
2022-02-04 | 13.83 | 14.03 | 13.75 | 13.94 | 1601349 |
2022-02-07 | 13.94 | 14.12 | 13.84 | 14.02 | 1338451 |
2022-02-08 | 14.21 | 14.34 | 14.08 | 14.31 | 1741426 |
2022-02-09 | 14.31 | 14.36 | 14.11 | 14.19 | 1620614 |
2022-02-10 | 14.17 | 14.36 | 13.99 | 14.08 | 2071601 |
2022-02-11 | 14.03 | 14.29 | 13.94 | 14.13 | 2369712 |
2022-02-14 | 14.16 | 14.30 | 13.95 | 14.05 | 2725754 |
2022-02-15 | 14.13 | 14.46 | 14.13 | 14.43 | 1897144 |
2022-02-16 | 14.34 | 14.59 | 14.27 | 14.48 | 1690375 |
2022-02-17 | 14.40 | 14.40 | 14.16 | 14.18 | 2030600 |
2022-02-18 | 14.17 | 14.48 | 14.16 | 14.34 | 2190444 |
2022-02-22 | 14.28 | 14.34 | 14.07 | 14.13 | 2310272 |
2022-02-23 | 14.15 | 14.33 | 13.79 | 13.84 | 2560978 |
2022-02-24 | 13.33 | 13.51 | 13.06 | 13.48 | 3919705 |
2022-02-25 | 13.60 | 14.03 | 13.58 | 14.01 | 2534500 |
2022-02-28 | 13.74 | 14.04 | 13.72 | 13.97 | 2509629 |
2022-03-01 | 13.87 | 13.95 | 13.04 | 13.18 | 3159465 |
2022-03-02 | 13.32 | 13.96 | 13.32 | 13.90 | 2912390 |
2022-03-03 | 13.98 | 13.99 | 13.77 | 13.92 | 2302903 |
2022-03-04 | 13.58 | 13.81 | 13.10 | 13.36 | 2827409 |
2022-03-07 | 13.31 | 13.50 | 12.91 | 12.91 | 2711219 |
2022-03-08 | 13.08 | 13.51 | 12.95 | 13.18 | 3991919 |
2022-03-09 | 13.59 | 13.72 | 13.41 | 13.44 | 1938127 |
2022-03-10 | 13.28 | 13.53 | 13.27 | 13.45 | 1815582 |
2022-03-11 | 13.52 | 13.82 | 13.49 | 13.51 | 2212015 |
2022-03-14 | 13.68 | 13.81 | 13.35 | 13.44 | 2596766 |
2022-03-15 | 13.52 | 13.69 | 13.30 | 13.54 | 3036311 |
2022-03-16 | 13.68 | 13.92 | 13.62 | 13.87 | 2866794 |
2022-03-17 | 13.67 | 13.87 | 13.52 | 13.72 | 2555789 |
2022-03-18 | 13.21 | 13.73 | 13.21 | 13.51 | 8215764 |
2022-03-21 | 13.63 | 13.75 | 13.41 | 13.53 | 2193275 |
2022-03-22 | 13.70 | 13.89 | 13.58 | 13.63 | 1547367 |
2022-03-23 | 13.48 | 13.50 | 13.04 | 13.05 | 1560953 |
2022-03-24 | 13.14 | 13.24 | 13.00 | 13.20 | 1603747 |
2022-03-25 | 13.20 | 13.53 | 13.20 | 13.49 | 2107033 |
2022-03-28 | 13.41 | 13.45 | 13.18 | 13.45 | 1421358 |
2022-03-29 | 13.67 | 13.75 | 13.51 | 13.68 | 1884827 |
2022-03-30 | 13.71 | 13.71 | 13.05 | 13.17 | 2824111 |
2022-03-31 | 13.13 | 13.29 | 13.00 | 13.02 | 1946139 |
2022-04-01 | 13.23 | 13.30 | 12.96 | 13.04 | 2762355 |
2022-04-04 | 12.97 | 12.99 | 12.73 | 12.80 | 1558903 |
2022-04-05 | 12.75 | 12.92 | 12.60 | 12.62 | 2267996 |
2022-04-06 | 12.57 | 12.64 | 12.46 | 12.48 | 2281759 |
2022-04-07 | 12.48 | 12.51 | 12.20 | 12.33 | 2103546 |
2022-04-08 | 12.40 | 12.49 | 12.25 | 12.27 | 1732344 |
2022-04-11 | 12.29 | 12.60 | 12.27 | 12.37 | 1789866 |
2022-04-12 | 12.40 | 12.54 | 12.19 | 12.27 | 2479732 |
2022-04-13 | 12.17 | 12.50 | 12.10 | 12.48 | 2015717 |
2022-04-14 | 12.46 | 12.53 | 12.27 | 12.36 | 2052466 |
2022-04-18 | 12.33 | 12.48 | 12.29 | 12.38 | 2013954 |
2022-04-19 | 12.53 | 12.82 | 12.52 | 12.80 | 2474646 |
2022-04-20 | 12.89 | 13.03 | 12.83 | 12.88 | 1977952 |
2022-04-21 | 12.94 | 13.06 | 12.68 | 12.77 | 2313120 |
2022-04-22 | 12.67 | 12.78 | 12.42 | 12.43 | 2347084 |
2022-04-25 | 12.35 | 12.41 | 12.05 | 12.40 | 2676628 |
2022-04-26 | 12.16 | 12.34 | 12.01 | 12.01 | 2747116 |
2022-04-27 | 12.14 | 12.33 | 11.99 | 12.22 | 3567041 |
2022-04-28 | 12.36 | 12.54 | 12.07 | 12.36 | 2164392 |
2022-04-29 | 12.32 | 12.43 | 11.92 | 11.98 | 3235846 |
2022-05-02 | 12.06 | 12.17 | 11.70 | 12.06 | 3499281 |
2022-05-03 | 12.00 | 12.12 | 11.89 | 12.00 | 2711076 |
2022-05-04 | 11.98 | 12.48 | 11.94 | 12.45 | 2729295 |
2022-05-05 | 12.30 | 12.34 | 12.03 | 12.14 | 3891113 |
2022-05-06 | 12.12 | 12.21 | 11.76 | 11.95 | 3286054 |
2022-05-09 | 11.85 | 11.94 | 11.72 | 11.80 | 2540095 |
2022-05-10 | 11.90 | 11.97 | 11.50 | 11.77 | 2646416 |
2022-05-11 | 11.82 | 12.02 | 11.59 | 11.63 | 2319399 |
2022-05-12 | 11.56 | 11.68 | 11.41 | 11.67 | 2952478 |
2022-05-13 | 11.72 | 11.84 | 11.61 | 11.69 | 2280230 |
2022-05-16 | 11.63 | 11.77 | 11.48 | 11.61 | 1968699 |
2022-05-17 | 11.75 | 12.05 | 11.75 | 12.02 | 2059540 |
2022-05-18 | 11.88 | 11.98 | 11.70 | 11.74 | 2149428 |
2022-05-19 | 11.62 | 11.80 | 11.54 | 11.64 | 2805132 |
2022-05-20 | 11.71 | 11.81 | 11.44 | 11.70 | 2284357 |
2022-05-23 | 11.98 | 12.30 | 11.85 | 12.26 | 4290564 |
2022-05-24 | 12.21 | 12.26 | 11.87 | 12.16 | 2769215 |
2022-05-25 | 12.06 | 12.32 | 12.06 | 12.22 | 2590875 |
2022-05-26 | 12.35 | 12.65 | 12.23 | 12.59 | 2187665 |
2022-05-27 | 12.57 | 12.77 | 12.56 | 12.77 | 1780103 |
2022-05-31 | 12.62 | 12.77 | 12.45 | 12.71 | 3714589 |
2022-06-01 | 12.71 | 12.72 | 12.35 | 12.59 | 2218300 |
2022-06-02 | 12.51 | 12.76 | 12.40 | 12.75 | 2084959 |
2022-06-03 | 12.73 | 12.73 | 12.46 | 12.50 | 2540367 |
2022-06-06 | 12.56 | 12.60 | 12.32 | 12.34 | 4529128 |
2022-06-07 | 12.26 | 12.55 | 12.15 | 12.39 | 3625156 |
2022-06-08 | 12.25 | 12.25 | 11.89 | 12.01 | 2804100 |
2022-06-09 | 11.96 | 12.02 | 11.52 | 11.53 | 3064069 |
2022-06-10 | 11.34 | 11.39 | 11.01 | 11.14 | 3896590 |
2022-06-13 | 10.92 | 11.04 | 10.68 | 10.73 | 3351851 |
2022-06-14 | 10.62 | 10.82 | 10.56 | 10.70 | 3482320 |
2022-06-15 | 10.85 | 11.00 | 10.68 | 10.80 | 3799922 |
2022-06-16 | 10.56 | 10.59 | 10.29 | 10.34 | 3934050 |
2022-06-17 | 10.47 | 10.69 | 10.42 | 10.55 | 5778175 |
2022-06-21 | 10.71 | 10.80 | 10.56 | 10.57 | 2702920 |
2022-06-22 | 10.41 | 10.69 | 10.41 | 10.61 | 2565737 |
2022-06-23 | 10.59 | 10.60 | 10.28 | 10.45 | 2110513 |
2022-06-24 | 10.46 | 10.72 | 10.45 | 10.52 | 9000918 |
2022-06-27 | 10.68 | 10.80 | 10.59 | 10.67 | 3428697 |
2022-06-28 | 10.75 | 10.85 | 10.55 | 10.57 | 3786179 |
2022-06-29 | 10.62 | 10.70 | 10.48 | 10.56 | 3064033 |
2022-06-30 | 10.32 | 10.52 | 10.23 | 10.41 | 3916365 |
2022-07-01 | 10.37 | 10.62 | 10.26 | 10.59 | 3202820 |
2022-07-05 | 10.35 | 10.55 | 10.19 | 10.54 | 3082967 |
2022-07-06 | 10.45 | 10.51 | 10.27 | 10.42 | 3588022 |
2022-07-07 | 10.56 | 10.65 | 10.53 | 10.57 | 1641788 |
2022-07-08 | 10.63 | 10.68 | 10.50 | 10.54 | 2231350 |
2022-07-11 | 10.42 | 10.53 | 10.42 | 10.50 | 1759571 |
2022-07-12 | 10.43 | 10.66 | 10.42 | 10.52 | 1852221 |
2022-07-13 | 10.42 | 10.50 | 10.19 | 10.30 | 1933110 |
2022-07-14 | 10.20 | 10.21 | 10.01 | 10.14 | 2084314 |
2022-07-15 | 10.37 | 10.51 | 10.21 | 10.45 | 2943996 |
2022-07-18 | 10.55 | 10.69 | 10.50 | 10.54 | 2247962 |
2022-07-19 | 10.69 | 10.94 | 10.63 | 10.88 | 1482007 |
2022-07-20 | 10.79 | 11.06 | 10.79 | 11.02 | 1956475 |
2022-07-21 | 10.93 | 11.01 | 10.81 | 11.00 | 1409366 |
2022-07-22 | 10.99 | 11.09 | 10.85 | 10.94 | 1523113 |
2022-07-25 | 11.00 | 11.15 | 10.97 | 11.13 | 2050816 |
2022-07-26 | 11.01 | 11.19 | 11.01 | 11.07 | 1351247 |
2022-07-27 | 11.05 | 11.36 | 11.05 | 11.23 | 2695485 |
2022-07-28 | 11.26 | 11.60 | 11.15 | 11.60 | 2692825 |
2022-07-29 | 11.64 | 11.83 | 11.52 | 11.69 | 2148942 |
2022-08-01 | 11.63 | 11.87 | 11.51 | 11.78 | 1973598 |
2022-08-02 | 11.74 | 11.80 | 11.66 | 11.69 | 1723845 |
2022-08-03 | 11.71 | 11.86 | 11.63 | 11.80 | 1374428 |
2022-08-04 | 11.80 | 11.82 | 11.58 | 11.58 | 2611907 |
2022-08-05 | 11.58 | 11.78 | 11.48 | 11.73 | 1791470 |
2022-08-08 | 11.81 | 11.89 | 11.76 | 11.80 | 1739066 |
2022-08-09 | 11.79 | 11.85 | 11.69 | 11.84 | 1345150 |
2022-08-10 | 12.00 | 12.28 | 11.95 | 12.22 | 1681701 |
2022-08-11 | 12.30 | 12.47 | 12.28 | 12.45 | 1692036 |
2022-08-12 | 12.55 | 12.65 | 12.41 | 12.65 | 1356722 |
2022-08-15 | 12.49 | 12.72 | 12.41 | 12.69 | 1444206 |
2022-08-16 | 12.65 | 12.96 | 12.63 | 12.95 | 1733025 |
2022-08-17 | 12.83 | 12.87 | 12.68 | 12.81 | 1495540 |
2022-08-18 | 12.82 | 12.91 | 12.75 | 12.85 | 1122725 |
2022-08-19 | 12.73 | 12.80 | 12.57 | 12.67 | 1611330 |
2022-08-22 | 12.48 | 12.51 | 12.28 | 12.34 | 1339160 |
2022-08-23 | 12.35 | 12.45 | 12.30 | 12.30 | 1102364 |
2022-08-24 | 12.23 | 12.32 | 12.16 | 12.28 | 899463 |
2022-08-25 | 12.33 | 12.49 | 12.27 | 12.46 | 1043306 |
2022-08-26 | 12.50 | 12.55 | 12.12 | 12.13 | 1089142 |
2022-08-29 | 12.07 | 12.10 | 11.86 | 11.86 | 1723940 |
2022-08-30 | 11.90 | 11.93 | 11.68 | 11.80 | 2606880 |
2022-08-31 | 11.78 | 11.83 | 11.61 | 11.62 | 2536529 |
2022-09-01 | 11.58 | 11.63 | 11.45 | 11.63 | 1711197 |
2022-09-02 | 11.75 | 11.81 | 11.44 | 11.51 | 1506075 |
2022-09-06 | 11.63 | 11.63 | 11.16 | 11.28 | 1828834 |
2022-09-07 | 11.22 | 11.64 | 11.22 | 11.62 | 1663786 |
2022-09-08 | 11.48 | 11.89 | 11.41 | 11.88 | 2104185 |
2022-09-09 | 11.61 | 12.05 | 11.61 | 11.94 | 1058396 |
2022-09-12 | 11.98 | 12.21 | 11.97 | 12.14 | 1577462 |
2022-09-13 | 11.89 | 11.97 | 11.61 | 11.68 | 1731143 |
2022-09-14 | 11.55 | 11.68 | 11.49 | 11.67 | 1785693 |
2022-09-15 | 11.69 | 12.03 | 11.64 | 11.92 | 1541151 |
2022-09-16 | 11.87 | 11.87 | 11.56 | 11.78 | 5706292 |
2022-09-19 | 11.64 | 12.05 | 11.32 | 12.00 | 1602174 |
2022-09-20 | 11.89 | 11.99 | 11.84 | 11.90 | 1165791 |
2022-09-21 | 11.92 | 12.08 | 11.70 | 11.72 | 1826058 |
2022-09-22 | 11.81 | 11.81 | 11.38 | 11.41 | 1830866 |
2022-09-23 | 11.30 | 11.30 | 11.07 | 11.24 | 1780542 |
2022-09-26 | 11.15 | 11.33 | 11.06 | 11.12 | 1683678 |
2022-09-27 | 11.17 | 11.24 | 10.80 | 10.91 | 1863791 |
2022-09-28 | 10.95 | 11.21 | 10.89 | 11.12 | 2719748 |
2022-09-29 | 10.97 | 11.02 | 10.76 | 10.90 | 2546430 |
2022-09-30 | 10.91 | 11.04 | 10.77 | 10.80 | 3112533 |
2022-10-03 | 10.93 | 11.24 | 10.80 | 11.21 | 3189927 |
2022-10-04 | 11.33 | 11.62 | 11.33 | 11.61 | 2352999 |
2022-10-05 | 11.44 | 11.54 | 11.40 | 11.50 | 1586851 |
2022-10-06 | 11.42 | 11.58 | 11.33 | 11.51 | 1455251 |
2022-10-07 | 11.40 | 11.42 | 11.12 | 11.16 | 2379476 |
2022-10-10 | 11.26 | 11.33 | 11.09 | 11.15 | 1215684 |
2022-10-11 | 11.08 | 11.24 | 10.99 | 11.13 | 2031382 |
2022-10-12 | 11.10 | 11.20 | 10.95 | 11.05 | 1746153 |
2022-10-13 | 10.90 | 11.71 | 10.79 | 11.59 | 3619135 |
2022-10-14 | 11.72 | 11.85 | 11.32 | 11.34 | 2327027 |
2022-10-17 | 11.63 | 11.76 | 11.57 | 11.71 | 2093197 |
2022-10-18 | 11.90 | 12.03 | 11.71 | 11.82 | 2303103 |
2022-10-19 | 11.69 | 11.83 | 11.43 | 11.57 | 2553301 |
2022-10-20 | 11.59 | 11.61 | 10.83 | 10.96 | 3768784 |
2022-10-21 | 11.03 | 11.28 | 10.92 | 11.15 | 4239789 |
2022-10-24 | 11.32 | 11.44 | 11.23 | 11.38 | 2605171 |
2022-10-25 | 11.32 | 11.62 | 11.27 | 11.60 | 2930839 |
2022-10-26 | 11.72 | 11.85 | 11.58 | 11.62 | 2806658 |
2022-10-27 | 11.78 | 11.82 | 11.26 | 11.42 | 4195137 |
2022-10-28 | 11.55 | 11.98 | 11.46 | 11.97 | 2645300 |
2022-10-31 | 11.93 | 12.01 | 11.82 | 11.87 | 3513136 |
2022-11-01 | 12.00 | 12.02 | 11.88 | 11.94 | 2406816 |
2022-11-02 | 11.94 | 12.09 | 11.64 | 11.67 | 3689362 |
2022-11-03 | 11.53 | 11.76 | 11.44 | 11.68 | 2222238 |
2022-11-04 | 11.86 | 12.23 | 11.85 | 12.11 | 3524112 |
2022-11-07 | 12.16 | 12.27 | 11.99 | 12.16 | 1750101 |
2022-11-08 | 12.18 | 12.40 | 12.11 | 12.22 | 2618211 |
2022-11-09 | 12.15 | 12.33 | 12.09 | 12.19 | 2621420 |
2022-11-10 | 12.59 | 12.96 | 12.56 | 12.92 | 3375511 |
2022-11-11 | 13.00 | 13.07 | 12.78 | 12.89 | 2376233 |
2022-11-14 | 12.85 | 12.94 | 12.70 | 12.70 | 2618553 |
2022-11-15 | 12.83 | 12.98 | 12.54 | 12.64 | 2767876 |
2022-11-16 | 12.59 | 12.61 | 12.29 | 12.35 | 1875974 |
2022-11-17 | 12.24 | 12.25 | 12.05 | 12.12 | 1281676 |
2022-11-18 | 12.39 | 12.46 | 12.13 | 12.28 | 2682580 |
2022-11-21 | 12.27 | 12.36 | 12.19 | 12.31 | 1336255 |
2022-11-22 | 12.44 | 12.60 | 12.34 | 12.56 | 1865176 |
2022-11-23 | 12.55 | 12.60 | 12.47 | 12.51 | 1214205 |
2022-11-25 | 12.55 | 12.60 | 12.50 | 12.60 | 483878 |
2022-11-28 | 12.51 | 12.54 | 12.29 | 12.33 | 1494229 |
2022-11-29 | 12.29 | 12.46 | 12.27 | 12.42 | 1091558 |
2022-11-30 | 12.35 | 12.67 | 12.15 | 12.66 | 2197259 |
2022-12-01 | 12.66 | 12.73 | 12.47 | 12.59 | 1276215 |
2022-12-02 | 12.40 | 12.55 | 12.08 | 12.49 | 2043854 |
2022-12-05 | 12.38 | 12.39 | 11.50 | 11.60 | 3023461 |
2022-12-06 | 11.60 | 11.73 | 11.18 | 11.36 | 3373492 |
2022-12-07 | 11.36 | 11.60 | 11.21 | 11.58 | 3374097 |
2022-12-08 | 11.67 | 11.67 | 11.41 | 11.60 | 3524260 |
2022-12-09 | 11.56 | 11.69 | 11.49 | 11.69 | 3864743 |
2022-12-12 | 11.65 | 11.92 | 11.57 | 11.82 | 3174483 |
2022-12-13 | 11.98 | 12.10 | 11.49 | 11.64 | 4372661 |
2022-12-14 | 11.64 | 11.64 | 11.25 | 11.25 | 2606178 |
2022-12-15 | 10.97 | 11.32 | 10.97 | 11.21 | 5482271 |
2022-12-16 | 11.06 | 11.24 | 11.00 | 11.10 | 6288876 |
2022-12-19 | 11.10 | 11.23 | 11.10 | 11.18 | 2334959 |
2022-12-20 | 11.24 | 11.41 | 11.20 | 11.22 | 2452530 |
2022-12-21 | 11.36 | 11.60 | 11.36 | 11.47 | 2854438 |
2022-12-22 | 11.35 | 11.38 | 11.11 | 11.38 | 2067608 |
2022-12-23 | 11.38 | 11.51 | 11.34 | 11.48 | 1402949 |
2022-12-27 | 11.54 | 11.54 | 11.38 | 11.45 | 1409837 |
2022-12-28 | 11.45 | 11.49 | 11.21 | 11.23 | 3440976 |
2022-12-29 | 11.27 | 11.46 | 11.23 | 11.43 | 2050657 |
2022-12-30 | 11.32 | 11.39 | 11.20 | 11.31 | 2435344 |
2023-01-03 | 11.44 | 11.50 | 11.22 | 11.29 | 2950288 |
2023-01-04 | 11.37 | 11.47 | 11.20 | 11.26 | 2240497 |
2023-01-05 | 11.18 | 11.18 | 11.00 | 11.04 | 2109125 |
2023-01-06 | 11.14 | 11.33 | 11.06 | 11.32 | 3061117 |
2023-01-09 | 11.36 | 11.40 | 11.08 | 11.10 | 2809734 |
2023-01-10 | 11.08 | 11.19 | 10.99 | 11.04 | 2907880 |
2023-01-11 | 11.10 | 11.20 | 10.99 | 11.16 | 3513072 |
2023-01-12 | 11.24 | 11.47 | 11.17 | 11.32 | 2134299 |
2023-01-13 | 11.15 | 11.29 | 10.99 | 11.27 | 2144748 |
2023-01-17 | 11.29 | 11.30 | 11.09 | 11.22 | 1586937 |
2023-01-18 | 11.13 | 11.16 | 10.90 | 10.91 | 3398260 |
2023-01-19 | 10.85 | 10.91 | 10.73 | 10.82 | 1999952 |
2023-01-20 | 10.96 | 11.11 | 10.87 | 11.08 | 1949963 |
2023-01-23 | 11.08 | 11.30 | 11.06 | 11.24 | 2154059 |
2023-01-24 | 11.21 | 11.21 | 11.03 | 11.05 | 2393807 |
2023-01-25 | 11.01 | 11.14 | 10.93 | 11.10 | 2241836 |
2023-01-26 | 11.14 | 11.46 | 10.97 | 11.44 | 5858463 |
2023-01-27 | 11.37 | 11.47 | 11.25 | 11.43 | 2125263 |
2023-01-30 | 11.34 | 11.48 | 11.29 | 11.40 | 2081619 |
2023-01-31 | 11.43 | 11.89 | 11.41 | 11.88 | 3648693 |
2023-02-01 | 11.82 | 12.21 | 11.73 | 12.06 | 2422239 |
2023-02-02 | 12.10 | 12.59 | 12.07 | 12.59 | 3984518 |
2023-02-03 | 12.49 | 12.61 | 12.40 | 12.52 | 4230088 |
2023-02-06 | 12.43 | 12.47 | 12.24 | 12.41 | 3228475 |
2023-02-07 | 12.35 | 12.58 | 12.27 | 12.52 | 3693226 |
2023-02-08 | 12.41 | 12.46 | 12.32 | 12.34 | 2367062 |
2023-02-09 | 12.40 | 12.45 | 12.18 | 12.23 | 2357955 |
2023-02-10 | 12.19 | 12.22 | 11.98 | 12.15 | 2272532 |
2023-02-13 | 12.15 | 12.34 | 12.08 | 12.34 | 1563096 |
2023-02-14 | 12.30 | 12.39 | 12.18 | 12.34 | 2360934 |
2023-02-15 | 12.20 | 12.42 | 12.19 | 12.37 | 2240378 |
2023-02-16 | 12.23 | 12.42 | 12.19 | 12.29 | 2312454 |
2023-02-17 | 12.29 | 12.32 | 12.13 | 12.28 | 1566428 |
2023-02-21 | 12.14 | 12.17 | 11.88 | 11.92 | 1945280 |
2023-02-22 | 11.95 | 11.98 | 11.70 | 11.76 | 2477074 |
2023-02-23 | 11.80 | 11.81 | 11.55 | 11.74 | 1804446 |
2023-02-24 | 11.64 | 11.72 | 11.54 | 11.71 | 3508903 |
2023-02-27 | 11.79 | 11.86 | 11.62 | 11.65 | 2288739 |
2023-02-28 | 11.71 | 11.74 | 11.57 | 11.58 | 2541209 |
2023-03-01 | 11.50 | 11.55 | 11.29 | 11.48 | 1931301 |
2023-03-02 | 11.50 | 11.50 | 11.07 | 11.27 | 4096916 |
2023-03-03 | 11.39 | 11.42 | 11.19 | 11.40 | 2412985 |
2023-03-06 | 11.40 | 11.51 | 11.26 | 11.31 | 2077513 |
2023-03-07 | 11.24 | 11.26 | 10.93 | 10.95 | 3915665 |
2023-03-08 | 10.99 | 11.01 | 10.77 | 10.86 | 3816616 |
2023-03-09 | 10.69 | 10.71 | 10.10 | 10.15 | 9841482 |
2023-03-10 | 9.84 | 10.29 | 9.56 | 10.05 | 10192390 |
2023-03-13 | 9.39 | 10.99 | 8.86 | 10.12 | 15434548 |
2023-03-14 | 10.93 | 11.32 | 9.44 | 9.64 | 12233395 |
2023-03-15 | 9.23 | 9.97 | 8.94 | 9.74 | 11505018 |
2023-03-16 | 9.61 | 10.36 | 9.45 | 9.93 | 8691484 |
2023-03-17 | 9.70 | 9.71 | 9.39 | 9.52 | 12193985 |
2023-03-20 | 9.81 | 10.01 | 9.48 | 9.59 | 6162876 |
2023-03-21 | 10.07 | 10.16 | 9.86 | 9.97 | 4936208 |
2023-03-22 | 9.95 | 9.98 | 9.31 | 9.34 | 5148243 |
2023-03-23 | 9.46 | 9.54 | 8.86 | 9.06 | 6593798 |
2023-03-24 | 8.90 | 9.34 | 8.80 | 9.32 | 4374609 |
2023-03-27 | 9.63 | 9.71 | 9.33 | 9.36 | 4862823 |
2023-03-28 | 9.36 | 9.46 | 9.04 | 9.31 | 5415498 |
2023-03-29 | 9.38 | 9.66 | 9.31 | 9.65 | 5575843 |
2023-03-30 | 9.76 | 9.81 | 9.25 | 9.30 | 5020899 |
2023-03-31 | 9.40 | 9.52 | 9.15 | 9.24 | 5945571 |
2023-04-03 | 9.31 | 9.34 | 9.02 | 9.10 | 4190483 |
2023-04-04 | 9.15 | 9.19 | 8.46 | 8.64 | 8261820 |
2023-04-05 | 8.46 | 8.52 | 8.30 | 8.31 | 5643761 |
2023-04-06 | 8.35 | 8.51 | 8.26 | 8.45 | 5785400 |
2023-04-10 | 8.37 | 8.58 | 8.31 | 8.51 | 4139909 |
2023-04-11 | 8.55 | 8.64 | 8.43 | 8.56 | 4736007 |
2023-04-12 | 8.63 | 8.67 | 8.37 | 8.49 | 3905925 |
2023-04-13 | 8.52 | 8.59 | 8.34 | 8.57 | 5110225 |
2023-04-14 | 8.69 | 8.77 | 8.40 | 8.45 | 4720615 |
2023-04-17 | 8.32 | 8.64 | 8.32 | 8.59 | 5318780 |
2023-04-18 | 8.66 | 8.66 | 8.36 | 8.42 | 3245615 |
2023-04-19 | 8.42 | 8.84 | 8.42 | 8.80 | 3666452 |
2023-04-20 | 8.67 | 8.78 | 8.63 | 8.70 | 4119992 |
2023-04-21 | 8.66 | 8.66 | 8.54 | 8.59 | 4690405 |
2023-04-24 | 8.60 | 8.78 | 8.48 | 8.52 | 3356179 |
2023-04-25 | 8.36 | 8.51 | 8.26 | 8.33 | 5033066 |
2023-04-26 | 8.36 | 8.66 | 8.31 | 8.58 | 6985731 |
2023-04-27 | 8.12 | 8.96 | 7.91 | 8.91 | 14438306 |
2023-04-28 | 8.90 | 9.75 | 8.86 | 9.38 | 24478362 |
2023-05-01 | 8.86 | 9.02 | 7.44 | 7.53 | 27842209 |
2023-05-02 | 7.60 | 7.74 | 6.96 | 7.30 | 18017911 |
2023-05-03 | 7.25 | 7.69 | 7.24 | 7.32 | 11778128 |
2023-05-04 | 7.02 | 7.28 | 6.64 | 7.14 | 20713439 |
2023-05-05 | 7.61 | 7.69 | 7.36 | 7.60 | 11621018 |
2023-05-08 | 7.65 | 7.67 | 7.18 | 7.19 | 5472090 |
2023-05-09 | 7.16 | 7.23 | 6.92 | 7.08 | 6552512 |
2023-05-10 | 7.23 | 7.25 | 6.80 | 6.85 | 5997741 |
2023-05-11 | 6.75 | 6.83 | 6.65 | 6.66 | 5875615 |
2023-05-12 | 6.74 | 6.77 | 6.39 | 6.59 | 8531449 |
2023-05-15 | 6.63 | 6.97 | 6.61 | 6.88 | 8788142 |
2023-05-16 | 6.92 | 6.97 | 6.67 | 6.69 | 4891481 |
2023-05-17 | 6.73 | 7.37 | 6.73 | 7.34 | 7347469 |
2023-05-18 | 7.34 | 7.61 | 7.23 | 7.58 | 5896858 |
2023-05-19 | 7.67 | 7.67 | 7.10 | 7.16 | 8878434 |
2023-05-22 | 7.29 | 7.60 | 7.15 | 7.55 | 4238461 |
2023-05-23 | 7.58 | 8.11 | 7.54 | 7.80 | 6433270 |
2023-05-24 | 7.72 | 7.77 | 7.55 | 7.63 | 3035624 |
2023-05-25 | 7.53 | 7.64 | 7.44 | 7.55 | 3193614 |
2023-05-26 | 7.53 | 7.65 | 7.32 | 7.64 | 2944577 |
2023-05-30 | 7.68 | 7.78 | 7.49 | 7.73 | 3138279 |
2023-05-31 | 7.66 | 7.67 | 7.25 | 7.38 | 4560639 |
2023-06-01 | 7.42 | 7.62 | 7.32 | 7.44 | 3574376 |
2023-06-02 | 7.63 | 8.01 | 7.56 | 8.00 | 4705829 |
2023-06-05 | 8.32 | 8.34 | 7.82 | 7.87 | 5376727 |
2023-06-06 | 7.86 | 8.56 | 7.80 | 8.52 | 7719099 |
2023-06-07 | 8.66 | 8.76 | 8.48 | 8.66 | 5824913 |
2023-06-08 | 8.60 | 8.66 | 8.30 | 8.47 | 4490917 |
2023-06-09 | 8.45 | 8.45 | 8.28 | 8.37 | 2569902 |
2023-06-12 | 8.46 | 8.59 | 8.13 | 8.21 | 4431632 |
2023-06-13 | 8.27 | 8.61 | 8.19 | 8.58 | 5392941 |
2023-06-14 | 8.52 | 8.55 | 8.15 | 8.18 | 4943175 |
2023-06-15 | 8.10 | 8.47 | 8.07 | 8.43 | 5022291 |
2023-06-16 | 8.50 | 8.51 | 8.19 | 8.32 | 9129913 |
2023-06-20 | 8.32 | 8.32 | 8.10 | 8.16 | 3275863 |
2023-06-21 | 8.13 | 8.16 | 7.96 | 7.97 | 2613330 |
2023-06-22 | 7.94 | 7.94 | 7.60 | 7.64 | 3749350 |
2023-06-23 | 7.55 | 7.67 | 7.45 | 7.51 | 5293640 |
2023-06-26 | 7.54 | 7.78 | 7.53 | 7.62 | 3629405 |
2023-06-27 | 7.61 | 7.82 | 7.55 | 7.73 | 3850031 |
2023-06-28 | 7.69 | 7.72 | 7.52 | 7.64 | 4478144 |
2023-06-29 | 7.74 | 7.99 | 7.73 | 7.94 | 4836385 |
2023-06-30 | 8.00 | 8.05 | 7.74 | 7.75 | 2885419 |
2023-07-03 | 7.81 | 8.04 | 7.79 | 7.98 | 2373976 |
2023-07-05 | 7.89 | 7.98 | 7.76 | 7.76 | 2392425 |
2023-07-06 | 7.65 | 7.67 | 7.46 | 7.63 | 2722937 |
2023-07-07 | 7.63 | 7.82 | 7.60 | 7.71 | 3433042 |
2023-07-10 | 7.74 | 7.93 | 7.70 | 7.84 | 2273503 |
2023-07-11 | 7.86 | 8.06 | 7.83 | 8.01 | 2421187 |
2023-07-12 | 8.15 | 8.35 | 8.14 | 8.21 | 3740371 |
2023-07-13 | 8.28 | 8.54 | 8.23 | 8.47 | 3740085 |
2023-07-14 | 8.53 | 8.54 | 8.12 | 8.21 | 3570552 |
2023-07-17 | 8.19 | 8.54 | 8.17 | 8.48 | 3481694 |
2023-07-18 | 8.48 | 9.10 | 8.47 | 9.09 | 6650607 |
2023-07-19 | 9.19 | 9.56 | 9.02 | 9.52 | 7941052 |
2023-07-20 | 9.51 | 9.58 | 9.26 | 9.53 | 4951735 |
2023-07-21 | 9.61 | 9.63 | 9.34 | 9.41 | 3548977 |
2023-07-24 | 9.40 | 9.77 | 9.40 | 9.74 | 5447268 |
2023-07-25 | 9.74 | 10.01 | 9.66 | 9.75 | 10088625 |
2023-07-26 | 9.94 | 10.42 | 9.89 | 10.30 | 7878709 |
2023-07-27 | 10.45 | 10.48 | 9.93 | 10.04 | 6926231 |
2023-07-28 | 9.94 | 10.38 | 9.94 | 10.16 | 7611322 |
2023-07-31 | 10.15 | 10.37 | 10.09 | 10.26 | 5411191 |
2023-08-01 | 10.15 | 10.18 | 9.84 | 9.91 | 6200767 |
2023-08-02 | 9.78 | 9.95 | 9.66 | 9.88 | 3113779 |
2023-08-03 | 9.85 | 10.05 | 9.73 | 10.01 | 2416446 |
2023-08-04 | 10.02 | 10.19 | 9.95 | 10.08 | 1863599 |
2023-08-07 | 10.10 | 10.25 | 10.04 | 10.23 | 1922109 |
2023-08-08 | 9.92 | 10.19 | 9.72 | 10.17 | 2288738 |
2023-08-09 | 10.09 | 10.17 | 9.96 | 10.06 | 2337667 |
2023-08-10 | 10.16 | 10.22 | 9.83 | 9.90 | 3265589 |
2023-08-11 | 9.75 | 9.89 | 9.75 | 9.85 | 2816635 |
2023-08-14 | 9.73 | 9.77 | 9.60 | 9.67 | 2130722 |
2023-08-15 | 9.47 | 9.51 | 9.22 | 9.29 | 3109236 |
2023-08-16 | 9.27 | 9.36 | 9.12 | 9.15 | 2091943 |
2023-08-17 | 9.22 | 9.27 | 9.02 | 9.07 | 3509470 |
2023-08-18 | 8.96 | 9.14 | 8.82 | 9.07 | 4602644 |
2023-08-21 | 9.08 | 9.14 | 8.82 | 8.95 | 2672243 |
2023-08-22 | 8.94 | 9.00 | 8.51 | 8.55 | 5081512 |
2023-08-23 | 8.58 | 8.73 | 8.45 | 8.69 | 4915871 |
2023-08-24 | 8.68 | 8.87 | 8.66 | 8.76 | 2105210 |
2023-08-25 | 8.79 | 8.91 | 8.58 | 8.76 | 2253346 |
2023-08-28 | 8.84 | 9.09 | 8.83 | 9.07 | 2525000 |
2023-08-29 | 9.07 | 9.34 | 8.95 | 9.29 | 3255267 |
2023-08-30 | 9.24 | 9.34 | 9.08 | 9.12 | 2384934 |
2023-08-31 | 9.12 | 9.24 | 9.10 | 9.18 | 2138536 |
2023-09-01 | 9.30 | 9.51 | 9.29 | 9.44 | 2426697 |
2023-09-05 | 9.55 | 9.68 | 9.28 | 9.29 | 3355986 |
2023-09-06 | 9.26 | 9.31 | 8.84 | 8.95 | 2928297 |
2023-09-07 | 8.89 | 9.07 | 8.89 | 9.06 | 4013569 |
2023-09-08 | 9.05 | 9.17 | 8.93 | 9.12 | 2131838 |
2023-09-11 | 9.06 | 9.06 | 9.06 | 9.06 | 338130 |
2023-09-12 | 9.09 | 9.17 | 8.93 | 9.12 | 2995893 |
2023-09-13 | 9.07 | 9.10 | 8.81 | 8.92 | 3401186 |
2023-09-14 | 9.06 | 9.19 | 9.00 | 9.13 | 3255694 |
2023-09-15 | 9.06 | 9.12 | 8.97 | 9.03 | 9972774 |
2023-09-18 | 9.06 | 9.07 | 8.83 | 8.85 | 2005314 |
2023-09-19 | 8.87 | 8.96 | 8.79 | 8.88 | 1933919 |
2023-09-20 | 8.96 | 9.03 | 8.69 | 8.73 | 2489336 |
2023-09-21 | 8.62 | 8.71 | 8.33 | 8.38 | 5258348 |
2023-09-22 | 8.40 | 8.45 | 8.28 | 8.39 | 2382539 |
2023-09-25 | 8.33 | 8.62 | 8.28 | 8.57 | 1630131 |
2023-09-26 | 8.44 | 8.65 | 8.44 | 8.48 | 1685793 |
2023-09-27 | 8.38 | 8.44 | 8.25 | 8.38 | 2631568 |
2023-09-28 | 8.38 | 8.55 | 8.36 | 8.46 | 1938129 |
2023-09-29 | 8.54 | 8.70 | 8.51 | 8.56 | 2350176 |
2023-10-02 | 8.56 | 8.61 | 8.24 | 8.29 | 3551005 |
2023-10-03 | 8.25 | 8.25 | 7.84 | 7.90 | 4916824 |
2023-10-04 | 7.95 | 7.98 | 7.73 | 7.85 | 6627003 |
2023-10-05 | 7.81 | 8.11 | 7.79 | 8.07 | 4252523 |
2023-10-06 | 7.95 | 8.21 | 7.77 | 8.09 | 3255282 |
2023-10-09 | 8.07 | 8.27 | 8.02 | 8.24 | 2168732 |
2023-10-10 | 8.26 | 8.51 | 8.26 | 8.40 | 2631118 |
2023-10-11 | 8.41 | 8.59 | 8.30 | 8.37 | 2572925 |
2023-10-12 | 8.35 | 8.35 | 8.16 | 8.28 | 2363353 |
2023-10-13 | 8.41 | 8.42 | 8.06 | 8.12 | 2524947 |
2023-10-16 | 8.25 | 8.40 | 8.25 | 8.34 | 2780759 |
2023-10-17 | 8.20 | 8.67 | 8.20 | 8.54 | 2987816 |
2023-10-18 | 8.43 | 8.47 | 8.17 | 8.21 | 4169300 |
2023-10-19 | 8.23 | 8.40 | 8.05 | 8.09 | 3718628 |
2023-10-20 | 8.09 | 8.09 | 7.76 | 7.82 | 4261670 |
2023-10-23 | 7.75 | 8.03 | 7.72 | 7.84 | 4703111 |
2023-10-24 | 7.92 | 7.94 | 7.67 | 7.79 | 3278885 |
2023-10-25 | 7.69 | 7.77 | 7.56 | 7.75 | 4528312 |
2023-10-26 | 7.84 | 8.34 | 7.67 | 7.88 | 6334876 |
2023-10-27 | 7.87 | 7.97 | 7.65 | 7.76 | 3450945 |
2023-10-30 | 7.81 | 7.92 | 7.65 | 7.71 | 3337102 |
2023-10-31 | 7.74 | 7.83 | 7.63 | 7.78 | 2256635 |
2023-11-01 | 7.87 | 7.87 | 7.57 | 7.75 | 2824844 |
2023-11-02 | 7.90 | 8.26 | 7.90 | 8.26 | 4626969 |
2023-11-03 | 8.53 | 8.76 | 8.50 | 8.57 | 3842215 |
2023-11-06 | 8.57 | 8.61 | 8.27 | 8.35 | 2798187 |
2023-11-07 | 8.28 | 8.35 | 8.18 | 8.19 | 2771381 |
2023-11-08 | 8.25 | 8.25 | 7.93 | 7.97 | 2504355 |
2023-11-09 | 8.03 | 8.03 | 7.81 | 7.85 | 3524718 |
2023-11-10 | 7.90 | 7.98 | 7.75 | 7.90 | 2319602 |
2023-11-13 | 7.83 | 7.91 | 7.76 | 7.83 | 2429825 |
2023-11-14 | 8.16 | 8.74 | 8.12 | 8.66 | 5135263 |
2023-11-15 | 8.62 | 8.97 | 8.62 | 8.85 | 4783789 |
2023-11-16 | 8.82 | 8.87 | 8.48 | 8.64 | 3188746 |
2023-11-17 | 8.77 | 8.98 | 8.67 | 8.93 | 3775478 |
2023-11-20 | 8.90 | 8.99 | 8.75 | 8.96 | 2691354 |
2023-11-21 | 8.92 | 8.92 | 8.59 | 8.62 | 1737390 |
2023-11-22 | 8.76 | 8.83 | 8.61 | 8.75 | 1904535 |
2023-11-24 | 8.76 | 8.84 | 8.69 | 8.77 | 786623 |
2023-11-27 | 8.69 | 8.77 | 8.62 | 8.72 | 2545728 |
2023-11-28 | 8.74 | 8.74 | 8.55 | 8.65 | 1543350 |
2023-11-29 | 8.76 | 9.19 | 8.72 | 9.13 | 4046202 |
2023-11-30 | 9.17 | 9.30 | 9.07 | 9.10 | 3008247 |
2023-12-01 | 9.05 | 9.63 | 8.99 | 9.61 | 4825830 |
2023-12-04 | 9.54 | 9.85 | 9.53 | 9.81 | 3514964 |
2023-12-05 | 9.74 | 9.77 | 9.58 | 9.61 | 3036260 |
2023-12-06 | 9.75 | 10.20 | 9.72 | 9.77 | 4278049 |
2023-12-07 | 9.84 | 10.00 | 9.75 | 9.94 | 3340928 |
2023-12-08 | 9.91 | 10.11 | 9.84 | 9.95 | 2723260 |
2023-12-11 | 9.98 | 10.10 | 9.86 | 9.97 | 2480780 |
2023-12-12 | 9.94 | 9.94 | 9.79 | 9.81 | 2289113 |
2023-12-13 | 9.68 | 10.39 | 9.57 | 10.38 | 5554208 |
2023-12-14 | 10.71 | 11.19 | 10.70 | 11.03 | 8163870 |
2023-12-15 | 10.99 | 11.12 | 10.93 | 11.07 | 9259793 |
2023-12-18 | 11.16 | 11.22 | 10.86 | 10.98 | 6057968 |
2023-12-19 | 11.06 | 11.21 | 10.97 | 11.10 | 4241194 |
2023-12-20 | 11.11 | 11.15 | 10.80 | 10.80 | 4171650 |
2023-12-21 | 10.98 | 10.99 | 10.77 | 10.89 | 3549244 |
2023-12-22 | 10.98 | 11.09 | 10.86 | 10.91 | 2196410 |
2023-12-26 | 10.99 | 11.18 | 10.88 | 11.10 | 2400343 |
2023-12-27 | 11.12 | 11.12 | 10.98 | 11.04 | 2110897 |
2023-12-28 | 10.94 | 11.06 | 10.89 | 11.05 | 2583044 |
2023-12-29 | 11.02 | 11.02 | 10.84 | 10.86 | 2738161 |
2024-01-02 | 10.69 | 10.96 | 10.68 | 10.79 | 3165209 |
2024-01-03 | 10.62 | 10.75 | 10.36 | 10.38 | 3286890 |
2024-01-04 | 10.41 | 10.57 | 10.35 | 10.45 | 3159547 |
2024-01-05 | 10.33 | 10.65 | 10.31 | 10.48 | 2837631 |
2024-01-08 | 10.46 | 10.70 | 10.40 | 10.70 | 2100979 |
2024-01-09 | 10.49 | 10.65 | 10.45 | 10.60 | 2337724 |
2024-01-10 | 10.60 | 10.62 | 10.37 | 10.58 | 2203917 |
2024-01-11 | 10.49 | 10.49 | 10.15 | 10.38 | 3355323 |
2024-01-12 | 10.51 | 10.51 | 10.13 | 10.21 | 2248722 |
2024-01-16 | 10.02 | 10.17 | 9.93 | 10.05 | 2925703 |
2024-01-17 | 9.80 | 10.06 | 9.66 | 9.99 | 2711466 |
2024-01-18 | 10.05 | 10.10 | 9.94 | 10.06 | 2283909 |
2024-01-19 | 10.11 | 10.37 | 10.00 | 10.36 | 2852821 |
2024-01-22 | 10.48 | 10.72 | 10.45 | 10.70 | 2861034 |
2024-01-23 | 10.80 | 10.80 | 10.55 | 10.62 | 3052260 |
2024-01-24 | 10.67 | 10.88 | 10.63 | 10.80 | 6100619 |
2024-01-25 | 10.15 | 10.67 | 10.03 | 10.32 | 5880564 |
2024-01-26 | 10.39 | 10.45 | 10.17 | 10.34 | 2952925 |
2024-01-29 | 10.33 | 10.55 | 10.24 | 10.54 | 2476940 |
2024-01-30 | 10.46 | 10.64 | 10.42 | 10.43 | 2403684 |
2024-01-31 | 9.81 | 10.11 | 9.12 | 9.62 | 12598538 |
2024-02-01 | 9.72 | 9.72 | 8.48 | 8.96 | 15488594 |
2024-02-02 | 8.72 | 9.37 | 8.69 | 9.21 | 11167900 |
2024-02-05 | 9.05 | 9.05 | 8.77 | 8.88 | 8744418 |
2024-02-06 | 8.86 | 8.96 | 8.00 | 8.17 | 14632287 |
2024-02-07 | 8.07 | 8.25 | 7.35 | 7.98 | 24093044 |
2024-02-08 | 7.98 | 8.48 | 7.89 | 8.25 | 7355452 |
2024-02-09 | 8.24 | 8.64 | 8.11 | 8.43 | 7198563 |
2024-02-12 | 8.46 | 9.01 | 8.43 | 8.90 | 7097471 |
2024-02-13 | 8.52 | 8.57 | 7.95 | 8.15 | 8782623 |
2024-02-14 | 8.27 | 8.38 | 8.10 | 8.35 | 4487046 |
2024-02-15 | 8.45 | 8.72 | 8.38 | 8.64 | 8814994 |
2024-02-16 | 8.45 | 8.60 | 8.31 | 8.51 | 4991592 |
2024-02-20 | 8.35 | 8.45 | 8.26 | 8.33 | 5117518 |
2024-02-21 | 8.29 | 8.34 | 8.17 | 8.28 | 3486881 |
2024-02-22 | 8.53 | 8.61 | 8.32 | 8.47 | 5623457 |
2024-02-23 | 8.40 | 8.53 | 8.29 | 8.44 | 4786084 |
2024-02-26 | 8.37 | 8.43 | 8.10 | 8.20 | 3983013 |
2024-02-27 | 8.33 | 8.33 | 8.15 | 8.22 | 3900715 |
2024-02-28 | 8.21 | 8.21 | 7.99 | 8.00 | 5431020 |
2024-02-29 | 8.20 | 8.36 | 8.12 | 8.19 | 5225836 |
2024-03-01 | 8.06 | 8.09 | 7.77 | 8.02 | 6180296 |
2024-03-04 | 8.08 | 8.19 | 7.47 | 7.57 | 17964594 |
2024-03-05 | 7.50 | 7.97 | 7.46 | 7.87 | 8356145 |
2024-03-06 | 7.92 | 8.46 | 7.08 | 8.16 | 27705351 |
2024-03-07 | 8.26 | 8.50 | 8.14 | 8.23 | 7338412 |
2024-03-08 | 8.28 | 8.36 | 7.91 | 7.96 | 5748278 |
2024-03-11 | 7.91 | 8.27 | 7.91 | 8.14 | 6922948 |
2024-03-12 | 8.15 | 8.28 | 7.96 | 8.00 | 5678332 |
2024-03-13 | 7.88 | 8.13 | 7.85 | 7.86 | 4731167 |
2024-03-14 | 7.78 | 7.80 | 7.37 | 7.51 | 8193003 |
2024-03-15 | 7.47 | 7.67 | 7.46 | 7.54 | 13198138 |
2024-03-18 | 7.58 | 7.60 | 7.42 | 7.43 | 3441648 |
2024-03-19 | 7.40 | 7.58 | 7.36 | 7.49 | 3214685 |
2024-03-20 | 7.41 | 7.83 | 7.36 | 7.77 | 7119539 |
2024-03-21 | 7.85 | 8.22 | 7.85 | 8.05 | 8503532 |
2024-03-22 | 8.06 | 8.17 | 7.71 | 7.79 | 4781811 |
2024-03-25 | 7.79 | 7.92 | 7.73 | 7.74 | 3346925 |
2024-03-26 | 7.83 | 7.86 | 7.60 | 7.61 | 2661570 |
2024-03-27 | 7.59 | 7.90 | 7.55 | 7.90 | 6143846 |
2024-03-28 | 7.90 | 8.05 | 7.85 | 7.96 | 6519181 |
2024-04-01 | 8.00 | 8.00 | 7.68 | 7.88 | 5791665 |
2024-04-02 | 7.72 | 7.75 | 7.53 | 7.61 | 5689185 |
2024-04-03 | 7.58 | 7.69 | 7.53 | 7.64 | 3262841 |
2024-04-04 | 7.74 | 7.85 | 7.44 | 7.47 | 6029966 |
2024-04-05 | 7.38 | 7.58 | 7.37 | 7.51 | 2904835 |
2024-04-08 | 7.61 | 7.85 | 7.53 | 7.77 | 3995288 |
2024-04-09 | 7.79 | 8.03 | 7.74 | 8.00 | 4641925 |
2024-04-10 | 7.75 | 7.88 | 7.23 | 7.32 | 7863458 |
2024-04-11 | 7.32 | 7.44 | 7.25 | 7.38 | 3526536 |
2024-04-12 | 7.25 | 7.41 | 7.21 | 7.38 | 6252739 |
2024-04-15 | 7.38 | 7.58 | 7.31 | 7.42 | 5747920 |
2024-04-16 | 7.40 | 7.40 | 7.15 | 7.20 | 3558351 |
2024-04-17 | 7.31 | 7.37 | 7.18 | 7.20 | 2824472 |
2024-04-18 | 7.20 | 7.37 | 7.16 | 7.31 | 4098453 |
2024-04-19 | 7.27 | 7.72 | 7.22 | 7.71 | 8523616 |
2024-04-22 | 7.71 | 7.94 | 7.64 | 7.86 | 4794460 |
2024-04-23 | 7.82 | 8.18 | 7.82 | 7.90 | 9735352 |
2024-04-24 | 7.74 | 7.94 | 7.69 | 7.84 | 7995239 |
2024-04-25 | 7.85 | 7.86 | 7.24 | 7.77 | 10703279 |
2024-04-26 | 7.70 | 7.79 | 7.29 | 7.32 | 7044627 |
2024-04-29 | 7.36 | 7.42 | 7.08 | 7.12 | 6617053 |
2024-04-30 | 7.02 | 7.12 | 6.97 | 7.01 | 6025170 |
2024-05-01 | 7.04 | 7.43 | 7.04 | 7.30 | 8352561 |
2024-05-02 | 7.41 | 7.57 | 7.31 | 7.50 | 4545729 |
2024-05-03 | 7.70 | 7.85 | 7.65 | 7.73 | 5425542 |
2024-05-06 | 7.79 | 7.90 | 7.65 | 7.67 | 3529165 |
2024-05-07 | 7.75 | 7.80 | 7.60 | 7.63 | 3927056 |
2024-05-08 | 7.55 | 7.60 | 7.42 | 7.59 | 4526925 |
2024-05-09 | 7.61 | 7.77 | 7.51 | 7.75 | 3810328 |
2024-05-10 | 7.78 | 7.86 | 7.62 | 7.73 | 2455223 |
2024-05-13 | 7.84 | 7.95 | 7.79 | 7.83 | 3728299 |
2024-05-14 | 7.96 | 8.12 | 7.94 | 8.02 | 3882557 |
2024-05-15 | 8.15 | 8.26 | 7.93 | 7.99 | 3671570 |
2024-05-16 | 7.95 | 8.00 | 7.79 | 7.82 | 3732443 |
2024-05-17 | 7.86 | 7.97 | 7.80 | 7.92 | 2805291 |
2024-05-20 | 7.96 | 7.98 | 7.72 | 7.74 | 2629309 |
2024-05-21 | 7.70 | 7.82 | 7.69 | 7.74 | 1985995 |
2024-05-22 | 7.70 | 7.76 | 7.59 | 7.66 | 2168766 |
2024-05-23 | 7.71 | 7.71 | 7.33 | 7.35 | 2829196 |
2024-05-24 | 7.40 | 7.42 | 7.27 | 7.36 | 2755147 |
2024-05-28 | 7.44 | 7.49 | 7.17 | 7.21 | 4009773 |
2024-05-29 | 7.05 | 7.05 | 6.75 | 6.91 | 8411176 |
2024-05-30 | 7.05 | 7.12 | 6.93 | 6.95 | 7004893 |
2024-05-31 | 6.92 | 7.21 | 6.85 | 7.13 | 7713432 |
2024-06-03 | 7.32 | 7.32 | 6.91 | 6.97 | 4039293 |
2024-06-04 | 6.89 | 6.92 | 6.72 | 6.78 | 3349992 |
2024-06-05 | 6.86 | 6.86 | 6.70 | 6.77 | 3243412 |
2024-06-06 | 6.77 | 6.82 | 6.70 | 6.74 | 5587787 |
2024-06-07 | 6.64 | 7.06 | 6.51 | 6.95 | 10897043 |
2024-06-10 | 6.88 | 6.88 | 6.66 | 6.73 | 5017846 |
2024-06-11 | 6.62 | 6.71 | 6.52 | 6.70 | 3911857 |
2024-06-12 | 6.99 | 7.15 | 6.77 | 6.86 | 9400451 |
2024-06-13 | 6.75 | 6.76 | 6.60 | 6.69 | 3436633 |
2024-06-14 | 6.59 | 6.65 | 6.50 | 6.52 | 5581418 |
2024-06-17 | 6.50 | 6.78 | 6.47 | 6.74 | 5019427 |
2024-06-18 | 6.72 | 6.84 | 6.63 | 6.73 | 4816158 |
2024-06-20 | 6.67 | 6.80 | 6.61 | 6.66 | 2948060 |
2024-06-21 | 6.66 | 6.76 | 6.58 | 6.58 | 14810503 |
2024-06-24 | 6.61 | 6.83 | 6.59 | 6.74 | 4375950 |
2024-06-25 | 6.68 | 6.73 | 6.60 | 6.61 | 3367951 |
2024-06-26 | 6.55 | 6.64 | 6.50 | 6.61 | 4136790 |
2024-06-27 | 6.61 | 6.68 | 6.55 | 6.67 | 4334123 |
2024-06-28 | 6.78 | 7.01 | 6.75 | 6.98 | 8374290 |
2024-07-01 | 6.95 | 7.14 | 6.88 | 6.89 | 4436296 |
2024-07-02 | 6.89 | 6.97 | 6.85 | 6.91 | 3955552 |
2024-07-03 | 6.86 | 6.87 | 6.70 | 6.70 | 3864146 |
2024-07-05 | 6.72 | 6.73 | 6.56 | 6.58 | 3905884 |
2024-07-08 | 6.61 | 6.73 | 6.58 | 6.62 | 2927179 |
2024-07-09 | 6.60 | 6.73 | 6.57 | 6.73 | 4128577 |
2024-07-10 | 6.78 | 7.02 | 6.74 | 6.99 | 4651064 |
2024-07-11 | 7.24 | 7.54 | 7.17 | 7.48 | 7170769 |
2024-07-12 | 7.52 | 7.57 | 7.35 | 7.36 | 4216186 |
2024-07-15 | 7.51 | 7.73 | 7.48 | 7.57 | 5057563 |
2024-07-16 | 7.65 | 7.93 | 7.61 | 7.91 | 7532975 |
2024-07-17 | 7.78 | 8.16 | 7.78 | 8.06 | 10437000 |
2024-07-18 | 8.00 | 8.30 | 7.88 | 7.89 | 11674045 |
2024-07-19 | 7.89 | 8.13 | 7.81 | 8.02 | 5957138 |
2024-07-22 | 7.95 | 8.13 | 7.77 | 8.12 | 5441101 |
2024-07-23 | 8.00 | 8.31 | 7.99 | 8.17 | 6180981 |
2024-07-24 | 8.13 | 8.24 | 7.82 | 7.83 | 11150262 |
2024-07-25 | 7.64 | 8.20 | 7.31 | 8.07 | 16939005 |
2024-07-26 | 8.23 | 8.49 | 8.13 | 8.23 | 6238734 |
2024-07-29 | 8.23 | 8.29 | 7.94 | 8.03 | 6261050 |
2024-07-30 | 8.12 | 8.26 | 8.04 | 8.20 | 6154436 |
2024-07-31 | 8.16 | 8.63 | 8.02 | 8.40 | 10802993 |
2024-08-01 | 8.38 | 8.52 | 7.86 | 7.94 | 8929175 |
2024-08-02 | 7.64 | 7.81 | 7.35 | 7.75 | 10900597 |
2024-08-05 | 7.40 | 7.99 | 7.18 | 7.89 | 11500735 |
2024-08-06 | 7.87 | 8.10 | 7.75 | 7.86 | 5709242 |
2024-08-07 | 8.04 | 8.10 | 7.77 | 7.80 | 5033400 |
2024-08-08 | 7.95 | 8.03 | 7.84 | 7.99 | 4608094 |
2024-08-09 | 7.94 | 7.98 | 7.73 | 7.78 | 3976995 |
2024-08-12 | 7.87 | 8.02 | 7.75 | 7.76 | 4639254 |
2024-08-13 | 7.92 | 8.15 | 7.81 | 8.11 | 6322713 |
2024-08-14 | 8.14 | 8.14 | 7.89 | 8.01 | 4115570 |
2024-08-15 | 8.24 | 8.34 | 8.13 | 8.14 | 4100270 |
2024-08-16 | 8.12 | 8.44 | 8.12 | 8.40 | 4418132 |
2024-08-19 | 8.40 | 8.43 | 8.29 | 8.42 | 3340044 |
2024-08-20 | 8.37 | 8.39 | 8.13 | 8.18 | 5919387 |
2024-08-21 | 8.27 | 8.31 | 8.15 | 8.23 | 2786506 |
2024-08-22 | 8.21 | 8.33 | 8.14 | 8.21 | 2641995 |
2024-08-23 | 8.25 | 9.01 | 8.23 | 8.89 | 8332607 |
2024-08-26 | 8.99 | 9.08 | 8.74 | 8.74 | 5609587 |
2024-08-27 | 8.68 | 8.70 | 8.50 | 8.56 | 3202329 |
2024-08-28 | 8.49 | 8.67 | 8.49 | 8.62 | 3004226 |
2024-08-29 | 8.69 | 8.72 | 8.49 | 8.58 | 2999254 |
2024-08-30 | 8.62 | 8.70 | 8.45 | 8.68 | 3349397 |
2024-09-03 | 8.54 | 8.69 | 8.39 | 8.45 | 3845682 |
2024-09-04 | 8.44 | 8.57 | 8.31 | 8.38 | 2853249 |
2024-09-05 | 8.49 | 8.51 | 8.21 | 8.24 | 4282798 |
2024-09-06 | 8.31 | 8.36 | 8.07 | 8.12 | 5533255 |
2024-09-09 | 8.14 | 8.20 | 7.98 | 8.18 | 6104419 |
2024-09-10 | 8.20 | 8.20 | 7.88 | 8.15 | 8370970 |
2024-09-11 | 8.03 | 8.16 | 7.87 | 8.10 | 4430699 |
2024-09-12 | 8.17 | 8.21 | 8.04 | 8.16 | 2812752 |
2024-09-13 | 8.17 | 8.54 | 8.16 | 8.52 | 8862862 |
2024-09-16 | 8.55 | 8.84 | 8.49 | 8.72 | 7899494 |
2024-09-17 | 8.85 | 9.04 | 8.72 | 8.92 | 7072281 |
2024-09-18 | 8.92 | 9.36 | 8.75 | 9.04 | 11610748 |
2024-09-19 | 9.28 | 9.47 | 9.15 | 9.34 | 12062726 |
2024-09-20 | 9.29 | 9.31 | 9.04 | 9.06 | 19815883 |
2024-09-23 | 9.09 | 9.17 | 8.89 | 9.04 | 6280711 |
2024-09-24 | 9.09 | 9.14 | 8.81 | 8.83 | 4703930 |
2024-09-25 | 8.82 | 8.84 | 8.58 | 8.66 | 7120797 |
2024-09-26 | 8.83 | 8.87 | 8.72 | 8.81 | 3620605 |
2024-09-27 | 8.91 | 8.93 | 8.76 | 8.77 | 3591677 |
2024-09-30 | 8.77 | 9.19 | 8.73 | 9.06 | 5831902 |
2024-10-01 | 8.98 | 9.01 | 8.60 | 8.70 | 5132447 |
2024-10-02 | 8.69 | 8.90 | 8.69 | 8.74 | 2370697 |
2024-10-03 | 8.70 | 8.81 | 8.57 | 8.75 | 2902123 |
2024-10-04 | 8.95 | 9.03 | 8.76 | 8.88 | 3942543 |
2024-10-07 | 8.82 | 8.85 | 8.68 | 8.84 | 3338153 |
2024-10-08 | 8.84 | 8.90 | 8.75 | 8.75 | 3097006 |
2024-10-09 | 8.73 | 9.08 | 8.73 | 8.94 | 4529673 |
2024-10-10 | 8.86 | 8.94 | 8.76 | 8.86 | 4152215 |
2024-10-11 | 8.95 | 9.30 | 8.90 | 9.25 | 6319460 |
2024-10-14 | 9.23 | 9.30 | 9.07 | 9.21 | 4993424 |
2024-10-15 | 9.29 | 9.61 | 9.16 | 9.26 | 6239686 |
2024-10-16 | 9.40 | 9.51 | 9.33 | 9.41 | 3884183 |
2024-10-17 | 9.37 | 9.53 | 9.35 | 9.51 | 3623344 |
2024-10-18 | 9.52 | 9.52 | 9.36 | 9.38 | 3605707 |
2024-10-21 | 9.23 | 9.36 | 8.91 | 8.94 | 6385329 |
2024-10-22 | 8.95 | 9.02 | 8.89 | 8.99 | 3313117 |
2024-10-23 | 8.89 | 9.12 | 8.86 | 9.12 | 5847911 |
2024-10-24 | 9.25 | 9.83 | 8.99 | 9.60 | 10817935 |
2024-10-25 | 9.60 | 9.64 | 9.26 | 9.27 | 5704669 |
2024-10-28 | 9.38 | 9.61 | 9.32 | 9.55 | 4670837 |
2024-10-29 | 9.50 | 9.65 | 9.42 | 9.58 | 4331187 |
2024-10-30 | 9.52 | 9.99 | 9.52 | 9.69 | 5192399 |
2024-10-31 | 9.71 | 9.72 | 9.40 | 9.47 | 6676167 |
2024-11-01 | 9.52 | 9.66 | 9.37 | 9.42 | 3855882 |
2024-11-04 | 9.40 | 9.44 | 9.23 | 9.36 | 3837042 |
2024-11-05 | 9.40 | 9.55 | 9.38 | 9.52 | 3202609 |
2024-11-06 | 10.34 | 10.62 | 10.31 | 10.52 | 16238559 |
2024-11-07 | 10.38 | 10.42 | 10.03 | 10.05 | 5500451 |
2024-11-08 | 9.69 | 10.04 | 9.50 | 9.96 | 43012285 |
2024-11-11 | 10.30 | 10.49 | 10.18 | 10.24 | 22553274 |
2024-11-12 | 10.11 | 10.37 | 10.06 | 10.14 | 15994748 |
2024-11-13 | 10.19 | 10.48 | 10.15 | 10.18 | 9826993 |
2024-11-14 | 10.20 | 10.28 | 10.03 | 10.14 | 6767656 |
2024-11-15 | 10.23 | 10.28 | 9.97 | 10.19 | 5796090 |
2024-11-18 | 10.20 | 10.26 | 10.11 | 10.23 | 4778387 |
2024-11-19 | 10.02 | 10.22 | 9.98 | 10.19 | 6887877 |
2024-11-20 | 10.15 | 10.26 | 10.02 | 10.15 | 5939834 |
2024-11-21 | 10.23 | 10.39 | 10.15 | 10.25 | 5778474 |
2024-11-22 | 10.22 | 10.60 | 10.22 | 10.56 | 6725090 |
2024-11-25 | 10.70 | 11.10 | 10.70 | 10.78 | 8825719 |
2024-11-26 | 10.59 | 10.76 | 10.59 | 10.69 | 8978558 |
2024-11-27 | 10.70 | 10.95 | 10.64 | 10.68 | 4757037 |
2024-11-29 | 10.75 | 10.77 | 10.51 | 10.64 | 2962444 |
2024-12-02 | 10.60 | 10.70 | 10.50 | 10.55 | 5041255 |
2024-12-03 | 10.50 | 10.61 | 10.35 | 10.38 | 4450496 |
2024-12-04 | 10.38 | 10.53 | 10.25 | 10.48 | 3220251 |
2024-12-05 | 10.52 | 10.64 | 10.40 | 10.42 | 3645814 |
2024-12-06 | 10.52 | 10.54 | 10.34 | 10.51 | 3856197 |
2024-12-09 | 10.52 | 10.73 | 10.33 | 10.39 | 5403943 |
2024-12-10 | 10.43 | 10.60 | 10.28 | 10.37 | 4409645 |
2024-12-11 | 10.50 | 10.51 | 10.35 | 10.38 | 5331165 |
2024-12-12 | 10.20 | 10.36 | 10.18 | 10.21 | 3756404 |
2024-12-13 | 10.08 | 10.15 | 9.99 | 10.13 | 3692017 |
2024-12-16 | 10.13 | 10.27 | 10.03 | 10.20 | 5627218 |
2024-12-17 | 10.10 | 10.24 | 9.88 | 9.92 | 6308335 |
2024-12-18 | 10.02 | 10.04 | 9.18 | 9.24 | 9258358 |
2024-12-19 | 9.36 | 9.50 | 8.90 | 9.01 | 8747606 |
2024-12-20 | 8.92 | 9.34 | 8.92 | 9.16 | 18453775 |
2024-12-23 | 9.12 | 9.23 | 9.08 | 9.11 | 4993168 |
2024-12-24 | 9.09 | 9.24 | 9.03 | 9.23 | 3854533 |
2024-12-26 | 9.14 | 9.29 | 9.07 | 9.25 | 5182932 |
2024-12-27 | 9.15 | 9.32 | 9.03 | 9.12 | 5257991 |
2024-12-30 | 9.03 | 9.19 | 8.94 | 9.12 | 4567328 |
2024-12-31 | 9.19 | 9.22 | 9.01 | 9.06 | 9902556 |
2025-01-02 | 9.08 | 9.16 | 8.86 | 8.93 | 6947556 |
2025-01-03 | 8.92 | 9.08 | 8.74 | 9.05 | 7741594 |
2025-01-06 | 9.09 | 9.31 | 9.04 | 9.06 | 6583436 |
2025-01-07 | 9.15 | 9.18 | 8.81 | 8.90 | 6972211 |
2025-01-08 | 8.80 | 9.02 | 8.74 | 8.99 | 7586209 |
2025-01-10 | 8.74 | 8.83 | 8.53 | 8.62 | 8822305 |
2025-01-13 | 8.62 | 8.76 | 8.53 | 8.75 | 7524832 |
2025-01-14 | 8.87 | 9.12 | 8.77 | 9.11 | 10745827 |
2025-01-15 | 9.55 | 9.68 | 9.37 | 9.55 | 11523110 |
2025-01-16 | 9.49 | 9.56 | 9.37 | 9.41 | 7864722 |
2025-01-17 | 9.51 | 9.62 | 9.43 | 9.59 | 8177588 |
2025-01-21 | 9.67 | 9.89 | 9.61 | 9.84 | 8693103 |
2025-01-22 | 9.75 | 9.83 | 9.66 | 9.80 | 9018673 |
2025-01-23 | 9.72 | 10.23 | 9.65 | 9.78 | 11928808 |
2025-01-24 | 9.99 | 10.26 | 9.79 | 10.17 | 10078358 |
2025-01-27 | 10.24 | 10.37 | 10.12 | 10.32 | 13466236 |
2025-01-28 | 10.29 | 10.39 | 10.03 | 10.20 | 9704331 |
2025-01-29 | 10.13 | 10.37 | 10.05 | 10.14 | 7777739 |
2025-01-30 | 10.22 | 10.45 | 10.12 | 10.25 | 10541750 |
2025-01-31 | 10.20 | 10.42 | 10.15 | 10.28 | 11483583 |
2025-02-03 | 9.97 | 10.16 | 9.84 | 10.05 | 11690657 |
2025-02-04 | 10.00 | 10.36 | 10.00 | 10.34 | 8813994 |
2025-02-05 | 10.39 | 10.42 | 10.24 | 10.36 | 6432086 |
2025-02-06 | 10.44 | 10.46 | 10.30 | 10.42 | 9089451 |
2025-02-07 | 10.38 | 10.42 | 10.20 | 10.31 | 9020811 |
2025-02-10 | 10.37 | 10.40 | 10.16 | 10.17 | 7972451 |
2025-02-11 | 10.12 | 10.34 | 10.06 | 10.29 | 9460084 |
2025-02-12 | 10.12 | 10.16 | 9.81 | 9.84 | 10487327 |
2025-02-13 | 9.88 | 9.91 | 9.75 | 9.91 | 8314424 |
2025-02-14 | 9.95 | 10.10 | 9.90 | 9.96 | 4694529 |
2025-02-18 | 9.93 | 10.13 | 9.90 | 10.05 | 4402631 |
2025-02-19 | 9.92 | 10.09 | 9.91 | 10.03 | 5642942 |
2025-02-20 | 9.97 | 9.99 | 9.76 | 9.84 | 5115864 |
2025-02-21 | 10.00 | 10.03 | 9.51 | 9.54 | 8110789 |
2025-02-24 | 9.66 | 9.68 | 9.43 | 9.49 | 6697344 |
2025-02-25 | 9.57 | 9.63 | 9.44 | 9.51 | 8257322 |
2025-02-26 | 9.49 | 9.61 | 9.46 | 9.58 | 9795021 |
2025-02-27 | 9.58 | 9.73 | 9.51 | 9.59 | 11736488 |
2025-02-28 | 9.59 | 9.89 | 9.59 | 9.84 | 9504243 |
2025-03-03 | 9.86 | 9.95 | 9.53 | 9.60 | 10436590 |
2025-03-04 | 9.51 | 9.55 | 9.09 | 9.29 | 10397401 |
2025-03-05 | 9.30 | 9.38 | 9.05 | 9.20 | 6637836 |
2025-03-06 | 0.00 | 0.00 | 0.00 | 8.99 | 7831638 |
2025-03-07 | 8.99 | 9.04 | 8.75 | 8.98 | 8513668 |
2025-03-10 | 8.83 | 8.94 | 8.63 | 8.67 | 8872071 |
2025-03-11 | 8.72 | 8.79 | 8.44 | 8.58 | 9126565 |
2025-03-12 | 8.69 | 8.81 | 8.56 | 8.69 | 7923711 |
2025-03-13 | 8.70 | 8.82 | 8.50 | 8.56 | 7187971 |
2025-03-14 | 8.56 | 8.80 | 8.54 | 8.80 | 6053930 |
2025-03-17 | 8.80 | 8.92 | 8.76 | 8.84 | 6166483 |
2025-03-18 | 8.77 | 8.91 | 8.75 | 8.88 | 5991805 |
2025-03-19 | 8.86 | 9.04 | 8.78 | 8.93 | 6308894 |
2025-03-20 | 8.92 | 9.03 | 8.79 | 8.81 | 5768691 |
2025-03-21 | 8.74 | 8.91 | 8.68 | 8.85 | 16357144 |
2025-03-24 | 9.18 | 9.19 | 9.05 | 9.16 | 7103706 |
2025-03-25 | 9.16 | 9.28 | 9.11 | 9.11 | 9614992 |
2025-03-26 | 9.15 | 9.26 | 8.97 | 9.03 | 5946484 |
2025-03-27 | 9.06 | 9.11 | 8.91 | 8.98 | 5358526 |
2025-03-28 | 8.94 | 9.00 | 8.70 | 8.78 | 5418075 |
2025-03-31 | 8.60 | 8.95 | 8.60 | 8.89 | 8273679 |
2025-04-01 | 8.86 | 8.96 | 8.68 | 8.89 | 9054400 |
2025-04-02 | 8.74 | 9.09 | 8.73 | 9.06 | 9260598 |
2025-04-03 | 8.57 | 8.66 | 8.10 | 8.10 | 10075920 |
2025-04-04 | 7.92 | 8.08 | 7.48 | 8.05 | 20203283 |
2025-04-07 | 7.75 | 8.64 | 7.74 | 8.11 | 26555760 |
2025-04-08 | 8.36 | 8.52 | 7.78 | 7.96 | 18278647 |
2025-04-09 | 7.81 | 8.73 | 7.66 | 8.57 | 23257924 |
2025-04-10 | 8.41 | 8.53 | 7.72 | 8.04 | 12178978 |
2025-04-11 | 7.96 | 8.01 | 7.64 | 7.87 | 15743249 |
2025-04-14 | 8.01 | 8.08 | 7.77 | 8.05 | 9388201 |
2025-04-15 | 8.05 | 8.27 | 8.05 | 8.14 | 8896215 |
2025-04-16 | 8.12 | 8.28 | 8.08 | 8.22 | 8208997 |
2025-04-17 | 8.22 | 8.37 | 8.17 | 8.25 | 6777024 |
2025-04-21 | 8.20 | 8.20 | 8.04 | 8.14 | 7393060 |
2025-04-22 | 8.20 | 8.42 | 8.18 | 8.38 | 10230577 |
2025-04-23 | 8.62 | 8.81 | 8.56 | 8.63 | 13454372 |
2025-04-24 | 8.44 | 8.80 | 8.34 | 8.73 | 9119506 |
2025-04-25 | 8.62 | 8.71 | 8.52 | 8.59 | 7483891 |
2025-04-28 | 8.58 | 8.69 | 8.51 | 8.63 | 6976496 |
2025-04-29 | 8.58 | 8.71 | 8.48 | 8.67 | 6826247 |
2025-04-30 | 8.54 | 8.67 | 8.37 | 8.60 | 7052668 |
2025-05-01 | 8.63 | 8.77 | 8.53 | 8.71 | 5721614 |
2025-05-02 | 8.82 | 8.92 | 8.72 | 8.90 | 9332264 |
2025-05-05 | 8.80 | 9.03 | 8.74 | 8.90 | 6889090 |
2025-05-06 | 8.82 | 8.87 | 8.67 | 8.78 | 8479201 |
2025-05-07 | 8.84 | 8.92 | 8.65 | 8.68 | 6479807 |
2025-05-08 | 8.81 | 8.94 | 8.75 | 8.84 | 9873371 |
2025-05-09 | 8.89 | 8.89 | 8.75 | 8.81 | 6621013 |
2025-05-12 | 9.16 | 9.34 | 9.14 | 9.20 | 10121970 |
2025-05-13 | 9.20 | 9.30 | 9.15 | 9.20 | 8539825 |
2025-05-14 | 9.20 | 9.26 | 9.14 | 9.17 | 8703275 |
2025-05-15 | 9.18 | 9.23 | 9.10 | 9.16 | 6408420 |
2025-05-16 | 9.19 | 9.20 | 9.09 | 9.16 | 8668208 |
2025-05-19 | 9.04 | 9.13 | 9.00 | 9.05 | 7460021 |
2025-05-20 | 9.09 | 9.11 | 9.00 | 9.04 | 8297629 |
2025-05-21 | 8.93 | 8.96 | 8.63 | 8.63 | 12478197 |
2025-05-22 | 8.57 | 8.80 | 8.52 | 8.69 | 11774970 |
2025-05-23 | 8.50 | 8.73 | 8.49 | 8.70 | 8485060 |
2025-05-27 | 8.84 | 8.93 | 8.69 | 8.92 | 7665099 |
2025-05-28 | 8.91 | 8.92 | 8.74 | 8.75 | 8264605 |
2025-05-29 | 8.81 | 8.84 | 8.71 | 8.84 | 7791245 |
2025-05-30 | 8.82 | 8.86 | 8.68 | 8.78 | 12346758 |
2025-06-02 | 8.74 | 8.77 | 8.53 | 8.64 | 9841122 |
2025-06-03 | 8.60 | 8.85 | 8.57 | 8.76 | 10001052 |
2025-06-04 | 8.76 | 8.78 | 8.62 | 8.68 | 8792639 |
2025-06-05 | 8.68 | 8.73 | 8.56 | 8.65 | 7834618 |
2025-06-06 | 8.82 | 8.91 | 8.77 | 8.90 | 9552669 |
2025-06-09 | 8.94 | 9.06 | 8.93 | 8.94 | 5846128 |
2025-06-10 | 8.99 | 9.14 | 8.91 | 9.09 | 10796836 |
2025-06-11 | 9.15 | 9.21 | 8.94 | 8.95 | 9702697 |
2025-06-12 | 8.91 | 8.94 | 8.81 | 8.92 | 10744271 |
2025-06-13 | 8.71 | 8.79 | 8.51 | 8.53 | 12035223 |
2025-06-16 | 8.62 | 8.72 | 8.57 | 8.63 | 8280029 |
2025-06-17 | 8.55 | 8.63 | 8.40 | 8.42 | 8437953 |
2025-06-18 | 8.40 | 8.65 | 8.36 | 8.57 | 9448986 |
2025-06-20 | 8.65 | 8.70 | 8.59 | 8.67 | 13510941 |
2025-06-23 | 8.65 | 8.87 | 8.54 | 8.85 | 12948143 |
2025-06-24 | 8.96 | 9.10 | 8.90 | 8.92 | 12613670 |
2025-06-25 | 8.91 | 8.92 | 8.77 | 8.78 | 8247965 |
2025-06-26 | 8.82 | 8.99 | 8.77 | 8.97 | 6535843 |
2025-06-27 | 9.00 | 9.05 | 8.90 | 8.96 | 13883819 |