VNOM Historical Prices

Summary

Key Stock Metrics

34.71

(April 7, 2025)

52-Week Low

56.76

(November 25, 2024)

52-Week High

56.76

(November 25, 2024)

All-Time High

38.07

(June 25, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2014-06-18	31.50	34.33	31.00	32.35	7080585
2014-06-19	32.38	33.90	31.75	33.34	980100
2014-06-20	33.60	34.00	32.70	33.99	238501
2014-06-23	36.00	36.00	33.99	34.23	322905
2014-06-24	34.71	34.96	32.65	33.00	237855
2014-06-25	32.56	33.45	31.57	31.97	243094
2014-06-26	31.81	32.65	31.81	32.43	144934
2014-06-27	32.07	33.49	31.96	33.10	117578
2014-06-30	33.61	34.64	33.19	33.80	188453
2014-07-01	34.13	34.50	32.06	32.25	234803
2014-07-02	32.28	33.45	31.60	33.29	72061
2014-07-03	33.51	33.98	33.00	33.67	13894
2014-07-07	33.17	34.03	33.11	33.97	41275
2014-07-08	34.05	34.12	33.05	33.50	44180
2014-07-09	33.50	33.50	33.00	33.36	27675
2014-07-10	33.10	33.21	32.52	32.92	30379
2014-07-11	32.63	32.98	32.50	32.68	90318
2014-07-14	32.38	32.60	31.76	32.50	158876
2014-07-15	32.50	32.79	32.12	32.47	95520
2014-07-16	32.35	33.50	32.01	32.81	56103
2014-07-17	32.90	33.42	32.10	33.22	35010
2014-07-18	33.20	33.83	32.92	33.60	86913
2014-07-21	33.76	34.00	32.68	33.04	60002
2014-07-22	32.75	33.15	32.75	32.92	12016
2014-07-23	32.80	33.11	32.70	32.72	18491
2014-07-24	32.72	33.15	32.65	32.67	46794
2014-07-25	32.67	32.87	32.11	32.35	23444
2014-07-28	32.35	32.71	31.25	31.36	223202
2014-07-29	31.36	31.92	31.25	31.34	209969
2014-07-30	31.34	31.73	30.35	30.36	340974
2014-07-31	30.17	31.15	30.04	30.45	128540
2014-08-01	30.76	31.10	30.19	30.80	36377
2014-08-04	30.50	31.07	30.12	30.64	9338
2014-08-05	30.66	30.66	30.12	30.51	9239
2014-08-06	30.45	30.80	30.15	30.57	20692
2014-08-07	30.17	31.87	30.17	31.25	26295
2014-08-08	31.58	32.28	30.80	31.96	18293
2014-08-11	31.76	32.00	30.80	31.52	27097
2014-08-12	31.51	32.00	30.81	31.50	18221
2014-08-13	31.74	31.74	31.21	31.34	4086
2014-08-14	31.06	31.97	31.06	31.78	5282
2014-08-15	31.52	31.56	30.85	31.39	2894
2014-08-18	31.26	32.13	30.76	32.11	5685
2014-08-19	32.12	32.84	31.40	32.84	6364
2014-08-20	32.52	32.84	31.48	32.00	21488
2014-08-21	32.51	32.51	31.66	32.40	3950
2014-08-22	32.45	32.45	31.69	32.13	9735
2014-08-25	32.46	32.70	31.51	31.51	26510
2014-08-26	31.65	31.99	31.60	31.61	6664
2014-08-27	31.68	32.38	31.51	32.32	16084
2014-08-28	32.34	32.36	31.80	31.85	13503
2014-08-29	31.85	32.10	31.50	32.04	15823
2014-09-02	31.95	32.24	31.51	31.83	7313
2014-09-03	31.92	31.92	31.00	31.35	23058
2014-09-04	31.35	31.50	30.00	30.00	39371
2014-09-05	30.99	30.99	30.00	30.20	23201
2014-09-08	30.02	30.24	30.01	30.23	2135
2014-09-09	30.50	30.50	30.00	30.01	9876
2014-09-10	30.04	30.56	30.00	30.07	22671
2014-09-11	30.00	30.44	30.00	30.08	10591
2014-09-12	30.13	30.55	30.00	30.06	20261
2014-09-15	29.80	29.88	28.48	28.50	216676
2014-09-16	28.20	28.30	27.02	27.21	3644000
2014-09-17	27.35	27.61	27.00	27.00	462965
2014-09-18	27.06	27.14	26.50	26.67	359310
2014-09-19	26.58	26.75	26.30	26.49	197025
2014-09-22	26.40	26.45	24.55	24.55	614374
2014-09-23	24.55	24.75	23.85	24.45	438310
2014-09-24	24.37	24.55	23.87	24.16	229557
2014-09-25	23.90	24.08	22.85	23.06	405413
2014-09-26	22.99	23.74	22.99	23.30	175638
2014-09-29	23.19	23.78	22.91	23.57	170571
2014-09-30	23.71	24.30	22.94	23.23	365389
2014-10-01	23.29	24.19	23.27	23.56	87694
2014-10-02	23.67	23.77	23.27	23.43	80340
2014-10-03	23.47	24.26	23.22	24.17	115995
2014-10-06	24.01	24.14	23.71	23.93	21343
2014-10-07	23.89	24.21	23.54	23.74	97395
2014-10-08	23.80	23.95	21.95	22.10	272641
2014-10-09	22.10	22.20	19.22	19.76	552584
2014-10-10	19.43	20.31	17.76	18.33	320593
2014-10-13	18.46	18.50	16.91	17.18	202817
2014-10-14	17.23	18.44	17.03	17.48	356561
2014-10-15	17.05	17.67	16.29	17.59	241344
2014-10-16	17.45	20.09	17.21	19.71	193714
2014-10-17	20.55	21.84	20.20	20.70	166506
2014-10-20	21.07	21.51	19.93	20.41	75207
2014-10-21	20.60	21.37	20.37	20.87	112607
2014-10-22	20.68	21.45	20.52	20.74	69078
2014-10-23	21.00	21.70	20.82	21.60	84750
2014-10-24	21.60	21.60	20.80	21.36	25945
2014-10-27	21.02	21.08	19.94	20.91	139286
2014-10-28	21.17	21.33	20.52	21.01	84618
2014-10-29	21.05	21.10	20.00	20.67	57363
2014-10-30	20.60	20.98	20.00	20.10	38989
2014-10-31	20.07	20.37	20.06	20.24	53519
2014-11-03	20.15	20.62	20.05	20.29	105629
2014-11-04	20.16	20.22	19.75	19.96	143920
2014-11-05	19.51	20.59	19.51	20.20	184089
2014-11-06	20.21	21.05	19.93	20.54	178530
2014-11-07	20.53	21.33	20.46	20.53	130791
2014-11-10	20.50	20.93	19.85	19.94	107708
2014-11-11	20.16	20.16	19.49	19.49	78203
2014-11-12	19.54	20.23	19.43	19.65	121825
2014-11-13	19.70	19.70	19.46	19.50	5302
2014-11-14	18.99	19.04	18.53	18.78	97278
2014-11-17	18.50	19.55	18.37	19.06	178549
2014-11-18	18.95	19.15	18.83	19.08	70694
2014-11-19	18.76	19.15	18.76	18.91	92824
2014-11-20	18.90	19.51	18.75	19.51	256495
2014-11-21	19.56	19.99	19.49	19.90	95162
2014-11-24	19.79	19.90	19.34	19.85	93826
2014-11-25	19.65	20.11	19.65	19.87	477755
2014-11-26	19.90	20.16	19.36	19.40	94456
2014-11-28	18.83	18.83	17.55	17.97	184197
2014-12-01	17.89	18.09	16.02	16.31	192372
2014-12-02	16.31	16.80	15.82	16.36	107867
2014-12-03	16.33	16.35	15.83	15.91	88497
2014-12-04	15.82	16.10	15.02	15.12	115577
2014-12-05	15.10	15.25	14.05	14.44	269699
2014-12-08	14.15	14.60	13.79	14.51	493813
2014-12-09	14.60	16.14	14.00	15.87	397001
2014-12-10	16.10	16.74	15.26	15.32	377076
2014-12-11	15.52	16.07	14.77	14.92	330095
2014-12-12	14.63	15.24	14.34	15.01	361160
2014-12-15	15.14	16.24	15.09	15.34	777045
2014-12-16	14.68	16.49	14.57	16.42	304599
2014-12-17	16.24	17.27	15.84	17.08	272168
2014-12-18	17.25	18.00	17.23	17.65	246651
2014-12-19	17.69	19.86	17.54	19.65	333362
2014-12-22	19.49	19.97	18.76	19.07	281999
2014-12-23	19.33	19.70	17.80	18.68	191766
2014-12-24	18.60	18.62	17.90	18.08	75594
2014-12-26	17.92	18.45	17.35	18.15	183020
2014-12-29	18.38	18.69	17.24	17.53	133622
2014-12-30	17.74	17.85	16.91	16.97	190587
2014-12-31	16.77	18.22	16.65	18.13	176909
2015-01-02	18.14	19.75	17.91	19.73	181551
2015-01-05	19.42	19.42	17.56	17.68	123171
2015-01-06	17.73	18.03	17.05	17.28	76847
2015-01-07	17.43	17.36	16.46	16.57	94077
2015-01-08	16.82	17.65	16.46	17.50	175543
2015-01-09	17.63	18.15	17.21	18.15	162741
2015-01-12	18.02	18.41	17.45	17.68	165684
2015-01-13	17.65	18.11	17.31	17.54	513234
2015-01-14	17.46	18.20	17.41	17.75	169331
2015-01-15	18.07	18.20	17.51	17.72	138772
2015-01-16	17.50	18.07	17.15	17.47	268491
2015-01-20	17.46	17.76	16.25	16.75	380816
2015-01-21	16.82	17.64	16.50	16.99	330380
2015-01-22	16.99	17.06	16.59	17.00	391187
2015-01-23	16.94	17.90	16.75	17.13	422311
2015-01-26	17.17	17.50	16.61	16.82	496349
2015-01-27	17.01	17.76	16.75	17.49	494546
2015-01-28	17.08	17.48	16.51	16.69	225971
2015-01-29	16.81	17.55	16.26	17.48	201267
2015-01-30	17.33	17.50	16.94	17.50	207572
2015-02-02	17.50	19.48	17.30	18.40	191718
2015-02-03	18.77	19.87	18.50	19.64	272454
2015-02-04	19.26	19.30	18.59	18.63	70523
2015-02-05	18.87	18.95	18.28	18.72	155045
2015-02-06	18.72	18.95	18.46	18.53	43111
2015-02-09	18.58	19.35	18.58	18.90	222932
2015-02-10	18.91	19.29	18.38	18.63	84783
2015-02-11	18.60	19.10	18.23	18.59	98679
2015-02-12	18.81	19.05	18.51	18.99	26944
2015-02-13	19.13	19.37	18.82	18.98	35557
2015-02-17	18.90	19.25	18.63	18.95	129814
2015-02-18	19.25	19.25	17.36	17.84	184365
2015-02-19	17.58	18.35	17.58	18.17	55332
2015-02-20	18.04	18.80	18.04	18.26	60478
2015-02-23	18.75	19.06	17.45	17.86	42801
2015-02-24	17.96	18.18	17.79	18.14	26646
2015-02-25	18.18	19.19	18.06	18.95	51477
2015-02-26	18.82	19.15	18.49	19.01	97963
2015-02-27	19.22	19.22	18.65	19.00	52059
2015-03-02	19.27	19.27	18.26	18.75	92860
2015-03-03	18.73	19.10	18.23	19.01	112437
2015-03-04	18.99	18.99	17.80	18.19	86363
2015-03-05	18.11	18.44	17.82	18.06	40702
2015-03-06	17.82	18.14	17.62	17.71	73390
2015-03-09	17.73	18.04	17.10	17.23	34812
2015-03-10	17.10	17.75	16.78	17.12	83535
2015-03-11	17.19	17.74	17.06	17.41	71850
2015-03-12	17.47	17.65	16.77	17.14	71898
2015-03-13	16.99	17.52	16.62	17.26	70863
2015-03-16	17.25	17.75	17.00	17.45	91707
2015-03-17	17.36	17.75	17.25	17.74	44008
2015-03-18	17.51	17.75	17.07	17.75	54713
2015-03-19	17.45	17.75	17.42	17.72	60996
2015-03-20	17.76	18.02	17.32	17.61	91593
2015-03-23	17.60	17.91	17.45	17.72	85042
2015-03-24	17.75	17.99	17.53	17.53	76301
2015-03-25	17.63	17.75	17.46	17.49	71262
2015-03-26	17.70	18.20	17.27	18.12	177975
2015-03-27	18.15	18.66	17.87	18.13	72378
2015-03-30	18.24	19.08	18.20	18.82	45681
2015-03-31	18.85	18.85	18.10	18.25	55006
2015-04-01	18.42	19.00	18.10	18.66	90515
2015-04-02	18.63	18.87	18.04	18.59	29418
2015-04-06	18.60	19.01	18.40	18.84	157463
2015-04-07	18.77	18.81	18.50	18.61	142588
2015-04-08	18.75	19.00	18.33	18.45	206256
2015-04-09	18.66	18.95	18.34	18.92	117316
2015-04-10	19.00	20.37	18.77	19.87	178351
2015-04-13	20.07	20.52	19.70	19.75	81183
2015-04-14	19.95	20.45	19.95	20.25	94388
2015-04-15	20.46	21.59	20.15	21.42	106229
2015-04-16	21.46	21.79	21.18	21.28	50802
2015-04-17	21.14	21.53	20.51	20.74	30772
2015-04-20	20.93	21.25	20.60	20.79	26082
2015-04-21	21.01	21.12	20.35	20.38	31962
2015-04-22	20.55	20.90	20.14	20.32	52977
2015-04-23	20.48	20.65	20.14	20.50	34459
2015-04-24	20.51	20.51	19.73	19.86	18691
2015-04-27	20.04	20.04	19.29	19.57	15462
2015-04-28	19.65	19.97	18.55	19.69	17928
2015-04-29	19.72	20.15	19.49	19.99	18474
2015-04-30	20.15	20.89	19.89	20.61	36752
2015-05-01	20.80	20.80	20.18	20.55	11769
2015-05-04	20.65	20.77	20.01	20.24	25724
2015-05-05	20.39	20.67	20.02	20.12	74863
2015-05-06	20.35	20.53	20.00	20.28	22748
2015-05-07	20.25	20.67	18.63	18.70	133766
2015-05-08	19.25	20.60	18.60	18.80	37001
2015-05-11	19.22	19.31	18.76	18.95	14755
2015-05-12	18.97	19.42	18.71	18.94	16861
2015-05-13	18.89	19.30	18.37	19.30	30631
2015-05-14	19.31	20.46	18.98	20.06	23960
2015-05-15	20.12	20.46	19.51	20.34	13083
2015-05-18	20.31	20.35	19.19	19.37	44073
2015-05-19	19.40	19.80	18.25	18.67	57713
2015-05-20	18.72	19.16	18.25	18.80	30727
2015-05-21	19.08	19.46	18.42	18.90	52205
2015-05-22	18.99	19.18	18.65	18.88	161196
2015-05-26	18.69	18.82	18.00	18.69	418507
2015-05-27	18.84	18.84	18.02	18.61	241973
2015-05-28	18.47	18.63	18.05	18.18	29948
2015-05-29	18.20	18.89	18.06	18.55	19997
2015-06-01	18.26	18.84	18.19	18.84	25879
2015-06-02	18.93	19.08	18.70	18.90	14811
2015-06-03	18.88	19.23	18.39	18.56	40848
2015-06-04	18.54	18.78	17.83	17.94	61819
2015-06-05	18.05	18.29	17.43	18.00	27928
2015-06-08	17.97	18.50	17.79	18.49	56436
2015-06-09	18.48	18.86	17.97	17.97	62143
2015-06-10	18.16	18.85	17.92	18.60	44567
2015-06-11	18.77	18.82	18.28	18.73	29357
2015-06-12	18.56	19.02	18.48	18.68	24478
2015-06-15	18.77	19.50	18.60	19.35	35244
2015-06-16	19.54	20.04	19.23	19.45	60236
2015-06-17	19.82	20.36	19.52	20.15	45735
2015-06-18	20.35	20.35	19.42	19.47	68090
2015-06-19	19.35	19.80	19.10	19.79	25334
2015-06-22	19.95	20.29	19.47	20.29	31946
2015-06-23	20.00	20.73	19.85	20.73	30588
2015-06-24	20.48	22.10	20.01	20.79	67925
2015-06-25	21.10	21.40	20.31	20.76	74059
2015-06-26	20.64	20.64	19.81	20.10	13881
2015-06-29	19.91	20.12	19.41	19.92	4689
2015-06-30	19.84	20.10	19.14	19.69	29295
2015-07-01	19.59	21.50	18.53	18.99	50694
2015-07-02	18.70	19.10	17.76	18.09	54912
2015-07-06	17.87	18.40	17.62	17.85	30658
2015-07-07	17.89	18.10	17.20	17.54	48148
2015-07-08	17.22	18.15	17.01	17.01	8384
2015-07-09	17.40	18.13	16.02	16.05	71741
2015-07-10	16.23	17.59	16.23	17.16	61146
2015-07-13	17.25	17.65	17.18	17.39	81549
2015-07-14	17.41	18.33	17.18	17.28	92808
2015-07-15	17.00	17.19	16.33	16.45	9925
2015-07-16	17.00	17.07	16.35	16.62	42649
2015-07-17	16.37	16.87	15.81	15.81	29476
2015-07-20	15.81	15.95	15.27	15.54	67975
2015-07-21	15.63	15.74	15.15	15.25	96877
2015-07-22	15.03	15.56	14.99	15.30	35676
2015-07-23	15.20	15.31	14.20	14.59	53443
2015-07-24	14.72	15.76	14.40	15.76	44144
2015-07-27	15.66	16.37	15.00	15.00	52466
2015-07-28	15.23	15.84	15.06	15.27	23146
2015-07-29	15.20	15.58	15.03	15.39	18640
2015-07-30	15.41	15.97	15.11	15.60	63794
2015-07-31	15.59	15.98	15.35	15.85	173464
2015-08-03	15.73	15.84	15.40	15.71	23772
2015-08-04	15.72	15.83	15.10	15.10	17209
2015-08-05	15.50	15.50	14.15	14.65	70274
2015-08-06	17.97	18.72	14.25	14.29	85421
2015-08-07	14.26	15.23	14.25	14.25	35495
2015-08-10	14.24	14.74	14.00	14.00	24556
2015-08-11	13.99	14.40	13.56	13.90	55106
2015-08-12	14.00	14.46	13.69	14.13	88253
2015-08-13	14.25	14.85	13.76	14.85	46051
2015-08-14	14.70	16.97	14.15	16.20	97803
2015-08-17	16.19	18.00	15.54	16.68	116246
2015-08-18	16.39	16.84	16.00	16.59	32732
2015-08-19	16.34	16.57	15.64	16.00	33735
2015-08-20	16.07	16.18	15.15	15.43	50508
2015-08-21	15.66	16.45	14.60	15.10	34947
2015-08-24	14.69	15.16	13.40	14.41	61787
2015-08-25	14.95	15.43	14.51	15.43	15992
2015-08-26	15.51	16.47	15.21	15.48	24157
2015-08-27	15.77	16.40	15.02	15.19	105146
2015-08-28	15.25	16.90	15.25	16.11	45351
2015-08-31	16.14	17.32	15.85	16.34	97388
2015-09-01	16.20	17.22	16.07	16.40	26731
2015-09-02	16.46	17.45	15.74	16.80	39689
2015-09-03	16.60	17.28	16.50	16.66	32493
2015-09-04	16.34	16.83	16.09	16.12	20287
2015-09-08	16.38	17.03	16.35	16.80	36469
2015-09-09	16.77	17.08	16.00	16.04	34527
2015-09-10	16.23	16.85	15.75	16.18	48960
2015-09-11	16.32	16.32	15.76	15.86	56487
2015-09-14	15.88	16.00	15.08	15.50	40026
2015-09-15	15.50	15.97	15.50	15.82	85692
2015-09-16	15.97	16.19	15.58	15.71	33976
2015-09-17	15.83	16.05	15.32	15.61	51004
2015-09-18	15.34	16.31	15.34	15.99	80898
2015-09-21	16.38	16.95	15.61	15.86	47147
2015-09-22	15.75	16.27	15.23	15.40	27434
2015-09-23	15.34	16.29	15.11	15.30	68983
2015-09-24	15.26	15.41	14.50	15.10	54223
2015-09-25	14.86	15.22	13.73	13.92	46219
2015-09-28	13.65	14.12	13.52	13.99	37910
2015-09-29	13.93	14.20	13.74	14.04	37181
2015-09-30	14.23	14.58	13.91	14.29	14767
2015-10-01	14.52	14.95	14.10	14.32	13846
2015-10-02	14.40	15.25	13.97	15.25	9275
2015-10-05	15.20	16.50	15.17	16.50	39869
2015-10-06	16.33	17.39	16.25	17.04	40019
2015-10-07	17.03	17.45	16.60	16.78	23036
2015-10-08	16.60	17.13	16.43	17.00	17278
2015-10-09	16.98	17.13	16.51	16.57	22577
2015-10-12	16.69	16.69	15.58	16.34	25309
2015-10-13	16.11	16.32	15.63	16.18	15583
2015-10-14	15.86	16.23	15.40	16.19	19998
2015-10-15	16.20	16.38	15.51	16.38	20941
2015-10-16	16.25	16.91	15.99	16.56	11599
2015-10-19	16.30	16.30	15.60	15.98	16126
2015-10-20	15.83	16.41	15.83	16.30	10045
2015-10-21	16.27	16.65	15.97	16.29	20771
2015-10-22	16.22	16.76	15.97	16.58	15114
2015-10-23	16.40	17.31	15.98	16.25	12873
2015-10-26	16.40	16.53	16.11	16.44	16026
2015-10-27	16.19	16.19	15.50	15.64	26921
2015-10-28	15.77	16.75	15.51	15.64	35524
2015-10-29	15.75	16.45	15.69	16.22	16546
2015-10-30	16.23	16.34	15.59	16.20	31382
2015-11-02	16.13	16.30	15.55	15.88	89242
2015-11-03	16.09	16.28	15.55	16.28	81271
2015-11-04	16.35	16.35	15.65	16.19	67745
2015-11-05	16.19	16.32	15.71	16.15	89647
2015-11-06	16.08	16.25	15.53	16.20	39739
2015-11-09	16.48	16.48	15.94	16.07	28397
2015-11-10	16.00	16.28	15.80	15.93	138123
2015-11-11	16.31	16.31	15.55	15.69	71046
2015-11-12	15.62	16.23	15.50	15.50	74743
2015-11-13	15.60	15.80	14.76	15.35	119057
2015-11-16	15.14	15.75	14.55	14.69	105362
2015-11-17	15.15	15.56	14.85	15.06	27585
2015-11-18	15.12	15.51	14.75	15.35	132422
2015-11-19	15.45	15.58	14.98	15.46	43313
2015-11-20	15.59	16.49	14.97	15.16	15892
2015-11-23	15.38	15.60	15.01	15.39	41197
2015-11-24	15.34	15.75	15.00	15.60	57945
2015-11-25	15.70	16.00	15.50	15.52	50565
2015-11-27	15.52	15.52	15.12	15.17	9733
2015-11-30	15.35	15.63	15.15	15.25	23551
2015-12-01	15.30	15.78	15.24	15.78	21254
2015-12-02	15.51	15.65	15.24	15.50	26660
2015-12-03	15.48	15.53	15.15	15.52	21428
2015-12-04	15.18	15.60	15.15	15.25	26891
2015-12-07	15.00	15.15	13.72	13.77	209791
2015-12-08	13.57	14.53	13.31	14.41	82238
2015-12-09	14.30	15.00	14.30	14.90	19818
2015-12-10	14.29	15.22	13.59	15.14	16679
2015-12-11	15.08	15.87	14.41	15.50	35358
2015-12-14	15.24	15.24	14.60	14.86	33444
2015-12-15	14.99	15.14	14.74	14.83	62149
2015-12-16	14.95	15.60	14.83	15.31	29547
2015-12-17	15.31	15.31	14.50	14.75	162042
2015-12-18	14.85	14.85	14.00	14.53	87319
2015-12-21	14.29	14.92	13.87	14.20	141364
2015-12-22	14.07	14.45	13.95	14.31	252148
2015-12-23	14.28	14.68	14.05	14.50	127086
2015-12-24	14.46	14.74	14.13	14.63	64532
2015-12-28	14.43	14.62	13.51	14.51	68732
2015-12-29	14.49	14.50	13.97	14.25	121373
2015-12-30	14.08	14.43	13.51	13.87	76263
2015-12-31	13.55	13.96	13.51	13.96	47717
2016-01-04	13.65	14.09	13.65	13.78	12616
2016-01-05	13.72	13.99	13.24	13.52	30646
2016-01-06	13.20	13.43	13.00	13.35	27239
2016-01-07	12.89	13.62	12.81	12.83	45966
2016-01-08	12.98	13.46	12.95	13.35	18672
2016-01-11	13.44	13.50	12.79	13.02	38345
2016-01-12	13.11	13.49	12.69	13.31	77586
2016-01-13	13.45	14.45	13.44	14.06	61564
2016-01-14	14.25	14.95	13.68	14.59	58521
2016-01-15	14.50	14.79	14.06	14.40	62762
2016-01-19	14.40	14.40	13.76	13.96	44784
2016-01-20	13.60	14.34	13.10	14.00	62811
2016-01-21	13.72	14.83	13.72	14.56	41631
2016-01-22	14.91	14.93	13.87	14.13	100762
2016-01-25	13.98	14.40	13.51	13.63	31856
2016-01-26	14.00	14.00	13.64	14.00	28687
2016-01-27	13.95	14.00	13.64	13.93	16583
2016-01-28	14.12	15.11	14.12	15.04	42435
2016-01-29	15.00	15.00	14.48	14.53	114845
2016-02-01	14.69	15.23	14.33	14.63	30366
2016-02-02	14.32	14.90	14.24	14.80	18543
2016-02-03	14.24	15.45	14.24	14.70	25850
2016-02-04	14.85	15.65	14.85	15.43	35658
2016-02-05	15.29	15.29	14.28	14.50	21441
2016-02-08	14.37	15.40	14.02	15.40	22912
2016-02-09	15.05	15.20	14.14	14.98	15856
2016-02-10	15.27	15.40	14.51	14.51	5076
2016-02-11	14.50	14.65	14.20	14.48	7531
2016-02-12	14.46	15.14	14.21	14.22	9327
2016-02-16	14.45	14.65	13.68	13.99	27992
2016-02-17	14.04	15.02	14.04	14.98	15547
2016-02-18	14.90	14.90	14.00	14.20	13179
2016-02-19	14.10	14.56	14.01	14.40	7492
2016-02-22	14.49	14.70	14.26	14.50	7238
2016-02-23	14.30	14.62	14.07	14.29	19012
2016-02-24	14.23	14.54	14.10	14.29	6496
2016-02-25	14.45	14.95	14.12	14.54	14326
2016-02-26	14.75	15.25	14.56	14.66	19705
2016-02-29	14.86	15.19	14.86	14.89	4418
2016-03-01	14.87	15.85	14.66	15.80	8297
2016-03-02	15.58	16.00	15.57	15.63	2274
2016-03-03	16.24	17.15	15.97	16.18	18142
2016-03-04	16.25	16.25	15.98	16.00	17741
2016-03-07	16.00	16.50	16.00	16.38	16650
2016-03-08	16.22	16.26	15.74	16.26	12615
2016-03-09	16.19	16.52	16.09	16.52	12832
2016-03-10	16.41	16.41	16.03	16.30	6601
2016-03-11	16.31	16.91	16.31	16.46	8462
2016-03-14	16.35	16.45	16.13	16.14	5586
2016-03-15	16.02	16.41	16.02	16.36	5091
2016-03-16	16.38	16.94	16.24	16.86	10244
2016-03-17	16.77	17.50	16.65	16.96	11476
2016-03-18	17.15	17.50	16.43	16.80	48413
2016-03-21	16.97	16.97	16.26	16.68	32593
2016-03-22	16.51	16.96	16.31	16.47	16373
2016-03-23	16.35	16.77	16.11	16.77	32988
2016-03-24	16.43	16.94	16.11	16.91	31894
2016-03-28	16.80	16.80	16.19	16.21	10873
2016-03-29	16.19	16.25	15.51	15.86	7872
2016-03-30	15.88	16.06	15.55	15.55	7973
2016-03-31	15.89	16.31	15.61	16.31	12866
2016-04-01	16.09	16.64	16.08	16.64	10002
2016-04-04	16.36	16.74	16.07	16.74	12480
2016-04-05	16.42	17.00	16.20	17.00	133152
2016-04-06	16.65	17.25	16.57	16.97	32152
2016-04-07	16.74	17.17	16.74	17.09	22700
2016-04-08	17.15	17.73	17.13	17.73	39447
2016-04-11	17.72	17.80	17.44	17.57	18480
2016-04-12	17.71	18.58	17.71	18.13	31384
2016-04-13	17.99	18.20	17.47	17.81	29156
2016-04-14	17.71	18.22	17.40	17.96	14567
2016-04-15	18.30	18.30	17.56	17.98	12798
2016-04-18	17.69	17.80	17.58	17.61	27249
2016-04-19	17.78	17.91	17.61	17.75	21673
2016-04-20	17.68	18.27	17.68	18.26	41704
2016-04-21	18.09	18.41	17.82	18.25	8062
2016-04-22	18.23	18.56	17.85	18.29	48039
2016-04-25	18.45	18.89	17.91	18.45	37855
2016-04-26	18.50	18.59	18.09	18.39	25075
2016-04-27	18.40	18.89	18.09	18.73	120178
2016-04-28	18.66	19.68	18.60	19.68	24935
2016-04-29	19.58	19.81	18.74	19.08	48959
2016-05-02	19.07	19.30	18.64	18.89	8372
2016-05-03	19.25	19.25	17.92	18.07	5741
2016-05-04	19.84	19.84	17.31	18.13	22025
2016-05-05	18.14	18.94	18.13	18.94	26816
2016-05-06	18.71	18.81	18.39	18.60	37491
2016-05-09	18.43	18.96	18.32	18.50	5385
2016-05-10	18.52	19.00	18.52	18.93	10547
2016-05-11	18.77	19.25	18.56	18.56	27033
2016-05-12	18.53	19.00	17.65	17.65	55147
2016-05-13	17.71	18.60	17.71	18.51	7624
2016-05-16	18.50	18.50	18.00	18.19	41291
2016-05-17	17.71	18.35	17.71	18.17	19261
2016-05-18	18.11	18.29	17.59	18.16	54642
2016-05-19	18.15	18.95	17.61	18.07	15625
2016-05-20	18.10	18.48	18.07	18.38	5730
2016-05-23	18.39	18.39	18.01	18.34	6552
2016-05-24	19.10	19.34	18.50	19.21	7249
2016-05-25	19.23	19.33	18.54	19.25	18157
2016-05-26	19.41	20.25	19.41	19.70	40120
2016-05-27	19.27	19.85	18.69	18.86	18569
2016-05-31	18.87	19.50	18.87	19.38	45489
2016-06-01	19.42	19.80	19.04	19.80	12678
2016-06-02	19.74	19.91	19.19	19.30	16253
2016-06-03	19.43	19.71	19.07	19.07	7829
2016-06-06	19.11	19.50	19.02	19.49	8836
2016-06-07	19.52	19.58	19.27	19.49	27056
2016-06-08	19.49	19.53	19.16	19.47	13420
2016-06-09	19.40	19.50	19.08	19.50	9226
2016-06-10	19.40	19.68	18.79	18.79	10949
2016-06-13	18.91	19.56	18.63	19.08	9581
2016-06-14	18.92	19.16	18.60	19.02	13686
2016-06-15	18.87	19.32	18.72	19.32	5804
2016-06-16	19.00	19.00	18.59	18.73	6188
2016-06-17	19.00	19.46	18.84	19.46	11853
2016-06-20	19.48	19.48	19.07	19.07	4849
2016-06-21	19.05	19.34	18.84	19.07	17054
2016-06-22	19.20	19.39	19.00	19.39	5205
2016-06-23	19.30	19.43	19.03	19.03	5832
2016-06-24	18.86	18.86	18.19	18.20	11065
2016-06-27	18.18	18.43	17.70	17.89	28855
2016-06-28	18.08	18.97	17.60	18.45	4881
2016-06-29	18.34	19.08	17.56	19.02	13560
2016-06-30	19.08	19.21	18.52	18.65	22522
2016-07-01	18.61	19.03	18.40	19.03	10724
2016-07-05	18.61	18.61	18.06	18.48	17078
2016-07-06	18.48	18.55	18.26	18.49	2690
2016-07-07	18.41	19.20	18.39	18.95	44812
2016-07-08	19.12	19.16	18.94	18.94	4639
2016-07-11	19.03	19.50	18.71	19.01	7814
2016-07-12	19.50	19.60	19.00	19.31	190241
2016-07-13	19.17	19.54	18.72	19.25	23752
2016-07-14	19.40	19.40	18.62	18.68	57297
2016-07-15	18.85	19.06	18.58	19.06	9979
2016-07-18	18.91	19.52	18.50	18.78	7893
2016-07-19	18.78	18.79	18.56	18.62	8053
2016-07-20	18.55	18.78	18.43	18.78	6502
2016-07-21	18.72	18.72	18.05	18.07	5128
2016-07-22	18.17	19.01	18.05	18.42	4127
2016-07-25	18.40	19.10	18.00	18.04	7870
2016-07-26	17.70	17.95	16.85	17.06	100169
2016-07-27	15.80	16.15	15.54	15.65	2439492
2016-07-28	15.83	16.07	15.73	16.01	186557
2016-07-29	15.86	16.20	15.81	15.99	136842
2016-08-01	15.87	15.99	15.85	15.97	134819
2016-08-02	15.94	16.00	15.68	15.70	101029
2016-08-03	15.66	16.14	15.66	16.13	443506
2016-08-04	16.19	16.60	16.13	16.49	186554
2016-08-05	16.45	16.70	16.14	16.59	224005
2016-08-08	16.56	17.00	16.31	16.72	311063
2016-08-09	16.74	16.83	16.30	16.37	155843
2016-08-10	16.30	16.50	16.11	16.44	108069
2016-08-11	16.24	16.60	16.05	16.37	76843
2016-08-12	16.32	16.59	16.25	16.52	49770
2016-08-15	16.51	17.56	16.51	17.11	122895
2016-08-16	17.08	17.08	16.69	16.75	54785
2016-08-17	16.73	16.73	15.97	16.11	85954
2016-08-18	16.28	16.90	16.28	16.68	44887
2016-08-19	16.58	16.99	16.53	16.91	24569
2016-08-22	16.90	16.90	16.47	16.60	19685
2016-08-23	16.51	16.99	16.49	16.87	16913
2016-08-24	16.57	16.72	16.25	16.39	44619
2016-08-25	16.40	16.63	16.10	16.56	27469
2016-08-26	16.64	16.64	16.32	16.32	17361
2016-08-29	16.30	16.66	16.10	16.35	37593
2016-08-30	16.41	16.49	16.01	16.26	69010
2016-08-31	16.15	16.33	16.05	16.10	22249
2016-09-01	16.01	16.13	15.75	16.11	54871
2016-09-02	16.13	16.39	16.00	16.39	67806
2016-09-06	16.15	16.90	16.15	16.76	119145
2016-09-07	16.65	16.66	16.03	16.20	71676
2016-09-08	16.29	16.69	16.20	16.69	76169
2016-09-09	16.45	16.45	15.87	16.15	58523
2016-09-12	16.17	16.65	16.17	16.50	89427
2016-09-13	16.34	16.60	15.62	15.99	147654
2016-09-14	15.88	16.65	15.80	16.31	129774
2016-09-15	16.44	17.00	16.40	16.86	95105
2016-09-16	16.68	17.00	16.35	16.46	398580
2016-09-19	16.43	16.69	16.32	16.37	76849
2016-09-20	16.24	16.47	16.03	16.03	47113
2016-09-21	16.09	16.33	15.96	16.28	53241
2016-09-22	16.37	16.80	16.24	16.58	90496
2016-09-23	16.63	16.71	15.85	16.07	75113
2016-09-26	16.07	16.26	15.86	15.88	38260
2016-09-27	15.81	15.93	15.25	15.40	68368
2016-09-28	15.37	15.97	15.10	15.80	161284
2016-09-29	15.90	16.40	15.81	16.24	146296
2016-09-30	16.32	16.32	15.99	16.15	82274
2016-10-03	16.02	16.33	15.85	16.25	89287
2016-10-04	16.30	16.30	15.75	16.06	50983
2016-10-05	16.25	16.55	16.17	16.44	77628
2016-10-06	16.50	16.57	16.21	16.43	36946
2016-10-07	16.48	16.54	16.22	16.36	21249
2016-10-10	16.60	17.00	16.50	16.93	199122
2016-10-11	17.41	17.41	16.53	16.70	93569
2016-10-12	16.67	16.67	15.96	16.15	50690
2016-10-13	16.08	16.59	16.07	16.26	50227
2016-10-14	16.22	16.97	16.19	16.58	108425
2016-10-17	16.62	16.62	16.10	16.17	54472
2016-10-18	16.31	16.37	16.07	16.16	27346
2016-10-19	16.32	16.48	16.20	16.32	37996
2016-10-20	16.17	17.00	16.17	16.52	39302
2016-10-21	16.48	16.95	16.32	16.36	80040
2016-10-24	16.44	16.62	16.11	16.11	42139
2016-10-25	15.99	16.21	15.65	15.65	84023
2016-10-26	15.62	15.70	15.39	15.61	61181
2016-10-27	15.60	15.96	15.51	15.71	64036
2016-10-28	15.60	15.86	14.35	15.00	126791
2016-10-31	14.88	14.98	14.44	14.68	154340
2016-11-01	14.67	14.76	14.45	14.52	40129
2016-11-02	14.34	14.59	14.16	14.21	58767
2016-11-03	14.20	14.60	14.02	14.07	63658
2016-11-04	14.09	14.30	13.53	13.88	89780
2016-11-07	14.05	14.27	13.53	14.20	92189
2016-11-08	14.05	14.65	13.62	13.93	92375
2016-11-09	13.74	15.00	13.70	14.97	79286
2016-11-10	14.76	15.09	14.59	14.95	30678
2016-11-11	14.92	15.16	14.27	14.91	29954
2016-11-14	15.00	15.50	14.80	15.00	43513
2016-11-15	15.15	15.68	14.88	15.48	59387
2016-11-16	15.35	15.47	15.15	15.23	18103
2016-11-17	15.37	15.72	15.25	15.54	71121
2016-11-18	15.56	15.82	15.49	15.57	14177
2016-11-21	15.70	15.94	15.38	15.80	53444
2016-11-22	15.95	16.70	15.70	15.84	80785
2016-11-23	15.68	16.09	15.68	15.93	37128
2016-11-25	15.90	16.25	15.90	16.00	12132
2016-11-28	15.90	15.90	15.50	15.64	62971
2016-11-29	15.48	15.64	15.45	15.56	13460
2016-11-30	16.26	16.29	15.60	15.70	172992
2016-12-01	15.96	16.18	15.50	15.97	271876
2016-12-02	15.89	16.00	15.50	15.72	59855
2016-12-05	15.88	16.12	15.75	16.00	142173
2016-12-06	16.00	16.00	15.67	15.89	48906
2016-12-07	15.81	16.00	15.66	15.66	38897
2016-12-08	15.83	16.05	15.68	16.00	173322
2016-12-09	16.03	16.21	15.79	15.84	136025
2016-12-12	16.20	16.96	16.11	16.50	266290
2016-12-13	16.45	17.23	16.28	16.47	106040
2016-12-14	16.26	16.47	15.75	15.94	96938
2016-12-15	15.84	16.20	15.66	15.85	87126
2016-12-16	15.54	16.38	15.54	15.94	296335
2016-12-19	16.02	16.25	15.85	15.90	201411
2016-12-20	15.96	16.20	15.91	16.10	176535
2016-12-21	16.01	16.35	16.01	16.16	168818
2016-12-22	16.11	16.68	16.05	16.27	294696
2016-12-23	16.22	16.63	16.22	16.35	112406
2016-12-27	16.30	16.50	16.30	16.49	193593
2016-12-28	16.51	17.04	16.29	16.40	313381
2016-12-29	16.34	16.54	15.95	16.14	212424
2016-12-30	16.10	16.49	16.00	16.00	41206
2017-01-03	16.22	16.39	15.86	16.25	93901
2017-01-04	16.35	16.69	16.00	16.38	90230
2017-01-05	16.40	16.65	16.17	16.42	148545
2017-01-06	16.45	16.69	16.31	16.48	104086
2017-01-09	16.47	16.50	16.10	16.40	58854
2017-01-10	16.41	16.69	16.40	16.53	86758
2017-01-11	16.60	16.89	16.28	16.82	61672
2017-01-12	16.85	16.85	16.37	16.66	66238
2017-01-13	16.65	16.93	16.57	16.77	35743
2017-01-17	16.81	16.92	16.65	16.78	43173
2017-01-18	16.74	17.09	16.44	16.72	61266
2017-01-19	15.57	16.49	15.51	15.80	5764260
2017-01-20	15.96	16.08	15.60	15.85	354324
2017-01-23	15.61	16.00	15.37	15.51	279742
2017-01-24	15.55	15.94	15.38	15.92	183356
2017-01-25	15.89	16.09	15.84	16.00	392131
2017-01-26	15.84	16.11	15.53	16.05	273929
2017-01-27	16.09	16.20	15.95	16.16	357277
2017-01-30	16.26	16.30	16.00	16.05	124680
2017-01-31	16.41	16.73	16.13	16.49	449016
2017-02-01	16.66	17.18	16.59	16.95	1076970
2017-02-02	16.95	17.15	16.89	17.00	273304
2017-02-03	17.05	17.20	16.85	16.92	394880
2017-02-06	16.91	17.41	16.72	16.95	206192
2017-02-07	16.95	17.23	16.75	16.99	172126
2017-02-08	16.96	17.39	16.55	17.11	116366
2017-02-09	17.23	17.50	17.04	17.33	105164
2017-02-10	17.73	17.86	17.34	17.59	78226
2017-02-13	17.76	18.34	17.61	17.83	635812
2017-02-14	17.85	18.22	17.77	18.00	462138
2017-02-15	18.50	18.50	17.71	17.88	259354
2017-02-16	17.83	17.90	17.42	17.83	150347
2017-02-17	17.72	17.82	17.50	17.61	86771
2017-02-21	18.51	18.85	18.12	18.21	400845
2017-02-22	18.27	18.44	18.00	18.26	287444
2017-02-23	18.32	18.50	18.25	18.41	218428
2017-02-24	18.34	18.40	17.91	18.10	408398
2017-02-27	18.19	18.29	17.77	18.23	117570
2017-02-28	18.07	18.49	17.75	17.80	181937
2017-03-01	17.69	18.37	17.50	18.26	263018
2017-03-02	18.20	18.66	18.20	18.39	96691
2017-03-03	18.32	18.56	18.32	18.36	45182
2017-03-06	18.36	18.39	18.20	18.22	25567
2017-03-07	18.25	18.32	18.07	18.20	152100
2017-03-08	18.14	18.29	17.57	17.76	135417
2017-03-09	17.80	17.80	17.16	17.20	135196
2017-03-10	17.19	17.51	16.93	17.38	206164
2017-03-13	17.35	17.57	17.06	17.52	290408
2017-03-14	17.31	17.67	17.12	17.56	260559
2017-03-15	17.65	18.12	17.56	17.81	154541
2017-03-16	17.88	18.04	17.38	17.71	65212
2017-03-17	17.77	17.96	17.53	17.73	91405
2017-03-20	17.71	17.96	17.14	17.60	48727
2017-03-21	17.43	17.79	17.25	17.44	87465
2017-03-22	17.25	17.68	17.07	17.49	93815
2017-03-23	17.48	17.83	17.11	17.77	50540
2017-03-24	17.73	17.84	17.54	17.76	32865
2017-03-27	17.56	17.83	17.01	17.75	127936
2017-03-28	17.75	17.83	17.35	17.59	56517
2017-03-29	17.53	18.04	17.43	17.61	122970
2017-03-30	17.66	17.91	17.43	17.63	73138
2017-03-31	19.38	19.38	17.46	17.98	212596
2017-04-03	17.94	18.47	17.76	18.40	131303
2017-04-04	18.45	18.45	17.77	18.10	65598
2017-04-05	18.07	18.55	17.67	17.76	134266
2017-04-06	17.68	18.14	17.62	17.96	83180
2017-04-07	17.90	18.09	17.54	17.79	46387
2017-04-10	17.77	17.93	17.56	17.79	37477
2017-04-11	17.72	18.29	17.55	18.18	135170
2017-04-12	18.35	18.50	18.04	18.18	106855
2017-04-13	18.27	18.27	17.85	17.98	49134
2017-04-17	18.00	18.09	17.85	18.05	40079
2017-04-18	17.93	18.29	17.85	17.89	24157
2017-04-19	18.01	18.04	17.63	17.68	49647
2017-04-20	17.69	17.72	17.50	17.54	32419
2017-04-21	17.60	17.82	17.00	17.02	129633
2017-04-24	17.14	17.45	17.05	17.22	30870
2017-04-25	17.22	17.36	17.20	17.20	77711
2017-04-26	17.20	17.36	17.12	17.14	46677
2017-04-27	17.02	17.22	16.80	16.84	96358
2017-04-28	16.89	17.36	16.85	16.95	127182
2017-05-01	17.01	17.10	16.60	17.02	32973
2017-05-02	17.13	17.21	16.88	17.02	43715
2017-05-03	17.89	17.95	17.59	17.79	108701
2017-05-04	18.00	18.00	17.25	17.41	95590
2017-05-05	17.61	18.34	17.53	18.03	225923
2017-05-08	18.11	18.63	18.10	18.40	219024
2017-05-09	18.48	18.58	18.34	18.35	62767
2017-05-10	18.46	18.61	18.05	18.16	162638
2017-05-11	18.27	18.60	17.80	17.80	89954
2017-05-12	17.90	18.40	17.50	17.80	395572
2017-05-15	18.15	18.27	17.95	18.25	219293
2017-05-16	18.00	18.18	17.75	17.94	108149
2017-05-17	17.80	17.91	17.75	17.83	97857
2017-05-18	17.78	17.84	17.52	17.55	286521
2017-05-19	17.56	18.18	17.56	18.03	127637
2017-05-22	18.04	18.10	17.69	17.88	91274
2017-05-23	17.91	17.95	17.66	17.80	55349
2017-05-24	17.74	17.98	17.72	17.79	132080
2017-05-25	17.87	18.06	17.44	17.55	83259
2017-05-26	17.75	17.85	17.41	17.50	131301
2017-05-30	17.48	17.48	16.92	17.02	75574
2017-05-31	16.88	17.20	16.72	17.02	123630
2017-06-01	17.07	17.97	17.00	17.11	65949
2017-06-02	17.04	17.15	16.85	16.92	241270
2017-06-05	16.85	17.02	16.75	16.87	79642
2017-06-06	16.85	17.16	16.73	16.92	118321
2017-06-07	16.85	17.45	16.64	16.74	95242
2017-06-08	16.74	16.93	16.31	16.56	101407
2017-06-09	16.60	16.93	16.40	16.65	108686
2017-06-12	16.64	16.98	16.01	16.39	246029
2017-06-13	16.40	17.15	16.17	16.93	179917
2017-06-14	16.95	17.31	16.35	16.55	245057
2017-06-15	16.45	16.86	16.05	16.12	185534
2017-06-16	16.20	16.53	16.02	16.30	532300
2017-06-19	16.34	16.45	16.04	16.08	64969
2017-06-20	16.02	16.07	15.34	15.68	155627
2017-06-21	15.70	16.00	15.19	15.30	279675
2017-06-22	15.34	15.67	15.32	15.50	75799
2017-06-23	15.53	15.76	15.27	15.43	127694
2017-06-26	15.53	15.59	15.27	15.41	67413
2017-06-27	15.45	15.89	15.40	15.47	116173
2017-06-28	15.50	15.85	15.35	15.50	91392
2017-06-29	15.62	16.17	15.53	15.87	526179
2017-06-30	15.95	16.10	15.61	15.70	44139
2017-07-03	15.73	16.09	15.50	15.57	62187
2017-07-05	15.50	15.61	15.12	15.59	143988
2017-07-06	15.60	15.76	15.37	15.47	75523
2017-07-07	15.41	15.79	15.36	15.74	159903
2017-07-10	15.62	16.19	15.56	16.03	46651
2017-07-11	15.92	16.54	15.78	16.10	141421
2017-07-12	16.26	16.72	16.06	16.10	71991
2017-07-13	16.11	16.21	15.76	16.00	56335
2017-07-14	15.92	16.33	15.92	16.17	59185
2017-07-17	16.25	16.45	15.85	16.20	57704
2017-07-18	14.82	15.34	14.76	15.20	7222695
2017-07-19	15.38	15.75	15.30	15.43	957319
2017-07-20	15.44	15.91	15.44	15.79	726377
2017-07-21	15.76	15.89	15.38	15.60	279267
2017-07-24	15.61	16.33	15.57	16.19	322404
2017-07-25	16.34	16.90	16.23	16.78	355302
2017-07-26	16.72	17.63	16.60	17.46	741579
2017-07-27	17.81	17.86	17.00	17.48	461834
2017-07-28	17.50	17.86	17.08	17.16	229635
2017-07-31	17.24	17.76	16.80	17.00	289800
2017-08-01	17.26	17.48	16.92	17.11	194244
2017-08-02	18.00	18.00	17.27	17.60	385471
2017-08-03	17.75	17.91	17.43	17.52	233111
2017-08-04	17.55	17.79	17.50	17.51	138168
2017-08-07	17.55	17.87	17.36	17.64	99745
2017-08-08	17.62	17.78	17.35	17.40	134505
2017-08-09	17.50	18.00	17.44	17.90	307203
2017-08-10	17.96	18.25	17.17	17.54	173498
2017-08-11	17.58	17.86	17.46	17.54	138560
2017-08-14	17.51	17.77	17.33	17.46	325161
2017-08-15	17.36	17.50	16.89	16.95	538448
2017-08-16	16.96	17.17	16.67	16.73	112740
2017-08-17	16.70	16.87	15.87	16.05	267599
2017-08-18	16.10	16.24	15.68	16.00	279603
2017-08-21	15.97	16.44	15.95	16.21	84319
2017-08-22	16.24	16.90	15.89	15.90	267393
2017-08-23	16.68	16.76	15.90	16.61	315630
2017-08-24	16.73	17.01	16.35	16.91	131196
2017-08-25	17.07	17.10	16.59	16.69	107676
2017-08-28	16.65	16.74	16.25	16.62	118065
2017-08-29	16.53	16.83	16.43	16.72	116390
2017-08-30	16.69	16.94	16.49	16.63	89074
2017-08-31	16.70	17.06	16.44	16.90	197787
2017-09-01	16.96	17.04	16.84	17.00	69314
2017-09-05	17.00	17.18	16.88	16.97	159595
2017-09-06	16.97	17.31	16.95	17.21	100517
2017-09-07	17.28	17.42	17.03	17.21	49471
2017-09-08	17.16	17.28	16.75	16.88	97185
2017-09-11	16.96	17.27	16.88	17.10	78141
2017-09-12	17.11	17.18	16.85	17.05	75970
2017-09-13	17.10	17.54	17.05	17.36	184219
2017-09-14	17.36	17.65	17.18	17.19	84573
2017-09-15	17.25	17.46	17.15	17.40	184748
2017-09-18	17.44	17.50	17.18	17.37	126549
2017-09-19	17.42	17.90	17.37	17.85	305552
2017-09-20	17.98	18.08	17.57	17.83	89147
2017-09-21	17.95	18.05	17.82	17.91	107437
2017-09-22	17.92	18.19	17.82	17.90	84516
2017-09-25	17.99	18.19	17.81	18.05	165445
2017-09-26	18.16	18.81	18.13	18.59	282408
2017-09-27	18.71	18.98	18.25	18.70	460096
2017-09-28	18.82	18.96	18.35	18.62	101855
2017-09-29	18.72	18.98	18.52	18.64	175614
2017-10-02	18.71	18.88	18.12	18.81	244713
2017-10-03	18.98	19.20	18.81	19.01	239162
2017-10-04	19.20	19.20	18.90	18.95	114710
2017-10-05	19.04	19.26	18.93	19.20	186842
2017-10-06	19.13	19.44	19.05	19.36	61310
2017-10-09	19.40	19.44	19.25	19.40	45424
2017-10-10	19.46	19.63	19.42	19.51	160542
2017-10-11	19.51	19.72	19.16	19.28	152888
2017-10-12	19.24	19.83	18.75	18.85	259323
2017-10-13	18.90	18.90	18.24	18.71	518593
2017-10-16	18.93	19.49	18.80	19.31	178704
2017-10-17	19.30	19.35	19.08	19.15	92022
2017-10-18	19.16	19.70	19.01	19.10	144108
2017-10-19	19.01	19.26	18.51	18.84	86397
2017-10-20	18.94	19.22	18.50	18.63	131412
2017-10-23	18.76	19.25	18.02	18.16	185951
2017-10-24	18.15	18.72	18.15	18.39	131149
2017-10-25	18.39	19.00	18.10	18.49	160672
2017-10-26	18.54	18.77	18.48	18.72	100685
2017-10-27	18.61	19.22	18.55	19.00	178482
2017-10-30	19.22	19.58	19.20	19.40	148883
2017-10-31	19.70	19.80	19.40	19.60	204806
2017-11-01	19.67	20.06	19.67	19.90	189224
2017-11-02	19.89	20.24	19.50	19.72	543144
2017-11-03	19.71	19.97	19.43	19.81	159556
2017-11-06	19.68	20.65	19.68	20.53	309112
2017-11-07	20.72	20.81	20.00	20.24	192668
2017-11-08	20.24	20.42	19.91	19.96	126516
2017-11-09	20.00	20.15	19.58	19.82	225191
2017-11-10	19.92	20.03	19.66	19.95	107952
2017-11-13	19.98	20.05	19.71	19.82	82697
2017-11-14	19.81	19.92	19.14	19.21	141852
2017-11-15	19.13	19.20	18.36	18.80	132462
2017-11-16	18.91	19.10	18.75	18.96	156655
2017-11-17	19.00	19.47	18.90	19.41	130479
2017-11-20	19.31	19.41	19.10	19.11	89288
2017-11-21	19.17	19.40	19.06	19.26	63882
2017-11-22	19.40	19.88	19.21	19.70	163045
2017-11-24	19.85	20.49	19.85	20.00	100903
2017-11-27	20.00	20.21	19.79	20.06	171232
2017-11-28	20.07	20.16	19.86	19.95	102647
2017-11-29	20.40	20.49	20.00	20.14	263995
2017-11-30	20.25	21.09	20.07	20.98	333814
2017-12-01	20.98	21.97	20.46	21.48	308128
2017-12-04	21.61	22.00	21.20	21.49	417534
2017-12-05	22.20	22.30	21.57	21.71	341093
2017-12-06	21.74	21.85	20.75	20.89	356031
2017-12-07	20.90	21.49	20.75	21.21	221683
2017-12-08	21.61	22.66	21.61	22.00	790721
2017-12-11	22.11	22.29	21.75	21.78	356272
2017-12-12	22.11	22.15	21.73	21.82	214715
2017-12-13	21.85	22.27	21.62	22.19	235524
2017-12-14	22.12	22.24	21.81	22.15	315611
2017-12-15	22.15	22.47	20.97	21.70	1364713
2017-12-18	21.71	22.27	21.71	21.97	244724
2017-12-19	22.12	22.12	21.38	21.42	205363
2017-12-20	21.54	22.18	21.42	22.13	289629
2017-12-21	22.09	22.47	21.75	22.40	327541
2017-12-22	22.50	22.97	22.40	22.79	263124
2017-12-26	22.79	24.00	22.78	23.61	409339
2017-12-27	23.73	23.99	23.47	23.67	390187
2017-12-28	23.81	23.98	23.62	23.71	232482
2017-12-29	23.87	23.94	23.14	23.33	285298
2018-01-02	23.75	24.09	23.22	23.60	433497
2018-01-03	23.74	23.84	22.78	23.30	496760
2018-01-04	23.29	23.50	23.02	23.50	296387
2018-01-05	23.27	23.67	23.11	23.38	390908
2018-01-08	23.38	23.44	22.82	23.30	475951
2018-01-09	23.36	23.45	22.85	23.40	467009
2018-01-10	23.32	23.37	22.95	23.27	146576
2018-01-11	23.25	23.71	23.04	23.54	561064
2018-01-12	23.64	23.96	23.20	23.93	390264
2018-01-16	24.25	24.74	24.20	24.24	1066701
2018-01-17	24.45	24.76	24.11	24.71	874962
2018-01-18	24.83	25.34	23.60	23.93	812267
2018-01-19	23.93	24.78	23.85	24.78	1046698
2018-01-22	25.11	26.16	24.90	25.75	806425
2018-01-23	26.09	26.19	25.28	25.62	644149
2018-01-24	25.81	26.04	25.26	25.77	386930
2018-01-25	25.87	26.04	25.40	25.55	305662
2018-01-26	25.78	25.99	25.11	25.32	256983
2018-01-29	25.37	25.74	25.02	25.52	282226
2018-01-30	25.75	25.75	24.04	24.23	558169
2018-01-31	24.52	24.63	23.94	24.19	291132
2018-02-01	24.32	24.90	24.00	24.86	315855
2018-02-02	25.10	25.18	24.51	24.69	339076
2018-02-05	24.34	25.00	24.01	24.06	383032
2018-02-06	23.63	24.28	21.46	23.74	790436
2018-02-07	24.25	24.96	22.74	23.14	1394755
2018-02-08	23.15	23.64	22.74	22.86	436814
2018-02-09	23.15	23.42	22.40	22.76	879504
2018-02-12	23.75	23.99	23.27	23.33	306730
2018-02-13	23.30	23.37	22.87	23.18	334710
2018-02-14	22.96	23.87	22.91	23.48	351353
2018-02-15	23.34	23.44	22.70	23.24	499091
2018-02-16	23.04	24.03	23.04	23.40	709360
2018-02-20	23.57	23.69	23.14	23.34	247811
2018-02-21	23.06	23.17	22.58	22.65	305748
2018-02-22	22.82	23.51	22.70	23.40	206716
2018-02-23	23.57	23.95	23.42	23.46	443654
2018-02-26	23.62	23.94	23.56	23.64	192321
2018-02-27	23.56	23.93	23.33	23.60	219947
2018-02-28	23.72	23.84	22.55	22.62	355238
2018-03-01	22.64	23.62	22.43	23.17	311873
2018-03-02	23.12	23.56	22.80	23.34	261557
2018-03-05	23.30	23.52	23.05	23.40	232453
2018-03-06	23.55	23.65	23.19	23.40	260204
2018-03-07	23.23	23.40	22.68	22.74	219353
2018-03-08	22.72	23.06	22.42	22.72	194563
2018-03-09	22.92	23.05	22.56	22.80	332055
2018-03-12	22.80	23.15	22.47	22.65	240547
2018-03-13	22.62	23.02	22.30	22.35	265339
2018-03-14	22.34	22.45	21.51	21.93	386236
2018-03-15	22.00	22.48	21.94	22.42	409115
2018-03-16	22.42	23.37	22.42	22.71	602200
2018-03-19	22.61	22.70	22.35	22.45	170875
2018-03-20	22.49	23.00	22.49	22.60	166111
2018-03-21	22.59	23.85	22.59	23.65	372923
2018-03-22	23.54	24.24	23.35	23.58	209065
2018-03-23	23.66	24.19	23.58	24.18	457042
2018-03-26	24.66	24.85	24.01	24.29	592866
2018-03-27	24.28	24.83	23.33	23.52	292498
2018-03-28	23.53	23.86	22.89	23.04	232321
2018-03-29	23.45	25.48	23.45	25.41	980953
2018-04-02	25.25	25.62	24.59	25.03	554974
2018-04-03	25.10	25.55	24.91	25.45	474687
2018-04-04	25.01	25.61	24.84	25.52	361037
2018-04-05	25.65	27.30	25.65	26.50	1324312
2018-04-06	26.51	26.74	25.04	25.18	1015251
2018-04-09	25.56	26.24	25.26	25.55	451473
2018-04-10	25.91	26.22	25.85	26.00	731314
2018-04-11	26.09	27.25	26.05	26.48	1581812
2018-04-12	26.91	27.52	26.59	26.60	885138
2018-04-13	26.25	28.22	26.15	28.15	2188899
2018-04-16	28.44	29.07	28.15	28.71	1365545
2018-04-17	28.70	29.32	28.61	28.91	1129540
2018-04-18	29.28	29.82	29.00	29.25	774952
2018-04-19	29.20	29.49	28.43	28.64	761079
2018-04-20	28.65	28.81	28.31	28.62	533652
2018-04-23	28.73	29.11	28.52	28.92	1035143
2018-04-24	28.91	29.05	27.69	28.07	1008696
2018-04-25	27.91	28.43	27.71	28.25	522834
2018-04-26	28.49	28.49	27.99	28.09	643541
2018-04-27	28.03	28.34	27.70	28.21	338027
2018-04-30	28.39	29.01	28.35	28.80	488754
2018-05-01	28.85	29.23	28.21	29.05	1236867
2018-05-02	30.19	30.95	29.30	30.44	1456955
2018-05-03	30.55	30.65	29.00	29.59	655483
2018-05-04	29.48	30.75	29.48	30.46	578038
2018-05-07	30.70	31.63	30.51	30.82	558830
2018-05-08	30.76	31.05	30.02	31.05	411175
2018-05-09	31.34	31.60	30.91	31.37	488773
2018-05-10	31.50	31.63	30.76	31.29	687554
2018-05-11	31.25	31.35	29.86	30.20	882179
2018-05-14	30.24	30.47	29.53	29.62	721961
2018-05-15	29.83	30.74	29.49	30.11	614088
2018-05-16	29.98	30.74	29.98	30.20	356892
2018-05-17	30.43	31.25	30.43	30.80	1271865
2018-05-18	30.89	31.91	30.86	31.78	961209
2018-05-21	32.00	33.33	31.90	33.10	771061
2018-05-22	33.54	33.63	32.13	32.74	1137109
2018-05-23	32.40	33.27	32.40	32.78	836195
2018-05-24	32.73	32.89	32.40	32.69	462221
2018-05-25	32.13	32.58	31.67	32.43	1129397
2018-05-29	32.02	32.97	31.75	32.59	686001
2018-05-30	32.74	33.24	32.60	32.90	472024
2018-05-31	32.85	33.05	32.46	32.58	406275
2018-06-01	32.73	32.73	28.75	30.40	1656526
2018-06-04	30.21	30.33	27.32	28.52	2451086
2018-06-05	28.56	28.95	27.85	28.09	1091107
2018-06-06	28.07	28.21	26.39	27.79	1291512
2018-06-07	27.79	28.63	27.79	28.33	518210
2018-06-08	28.33	28.54	27.02	27.52	572280
2018-06-11	27.50	27.84	26.86	27.68	577543
2018-06-12	27.74	28.48	27.40	28.08	345725
2018-06-13	27.85	28.00	27.24	27.48	469523
2018-06-14	27.77	27.77	27.01	27.15	320377
2018-06-15	27.10	27.13	26.09	26.46	652258
2018-06-18	26.33	27.48	26.11	27.45	747770
2018-06-19	27.31	28.29	26.93	28.16	544601
2018-06-20	27.85	29.77	27.85	29.19	665881
2018-06-21	29.18	29.18	28.11	28.34	423734
2018-06-22	29.17	30.02	29.14	29.96	523387
2018-06-25	30.10	30.25	29.02	29.54	419917
2018-06-26	29.68	30.71	29.56	30.36	517278
2018-06-27	30.74	31.47	30.60	30.88	469576
2018-06-28	30.80	31.26	30.76	30.98	420904
2018-06-29	31.13	32.36	30.86	31.91	531535
2018-07-02	32.31	32.82	31.93	32.25	865255
2018-07-03	32.92	33.25	32.52	32.89	311989
2018-07-05	33.64	33.92	32.20	32.67	782693
2018-07-06	32.31	32.58	31.70	32.30	492123
2018-07-09	32.40	33.65	32.40	33.13	557194
2018-07-10	33.50	34.49	33.38	34.33	745185
2018-07-11	33.83	34.18	32.65	32.78	600734
2018-07-12	33.18	33.19	31.85	32.19	450621
2018-07-13	32.29	32.93	31.50	31.72	446481
2018-07-16	31.56	31.71	30.36	30.67	705216
2018-07-17	30.41	31.32	29.86	31.27	516169
2018-07-18	31.06	31.89	30.92	31.75	430943
2018-07-19	31.69	32.31	31.31	31.75	375621
2018-07-20	31.98	32.34	31.56	32.18	353991
2018-07-23	32.48	32.73	31.06	31.16	564675
2018-07-24	31.64	31.93	31.07	31.25	590412
2018-07-25	31.14	32.58	30.81	32.56	1013380
2018-07-26	32.34	33.38	31.89	33.26	935258
2018-07-27	33.29	34.18	32.85	33.42	880432
2018-07-30	34.20	34.35	32.35	32.40	833643
2018-07-31	32.57	33.24	31.25	31.98	473547
2018-08-01	32.49	35.09	32.00	34.40	4796828
2018-08-02	34.50	35.99	34.50	35.67	1034403
2018-08-03	36.10	36.14	34.67	35.64	898916
2018-08-06	37.20	37.59	36.30	37.37	1064686
2018-08-07	37.74	37.75	36.10	36.57	1025572
2018-08-08	36.61	36.78	35.68	35.94	735899
2018-08-09	37.85	38.38	36.54	38.13	1291944
2018-08-10	37.63	38.10	36.80	37.09	1066093
2018-08-13	37.48	37.80	37.00	37.03	639975
2018-08-14	37.27	38.48	37.27	38.24	721873
2018-08-15	39.15	39.34	37.10	37.42	1614676
2018-08-16	38.17	39.40	37.89	38.33	1624703
2018-08-17	39.35	39.42	38.16	38.37	1047313
2018-08-20	38.59	38.98	37.67	38.06	622518
2018-08-21	38.55	39.59	38.39	38.43	822576
2018-08-22	38.50	39.33	38.27	39.28	741552
2018-08-23	39.06	39.34	38.41	38.66	310328
2018-08-24	39.08	39.92	38.66	39.89	521236
2018-08-27	40.06	40.48	39.71	40.20	640296
2018-08-28	40.38	40.44	39.34	39.81	440636
2018-08-29	40.25	40.30	39.69	40.01	381995
2018-08-30	40.00	40.22	39.40	39.91	256269
2018-08-31	39.81	39.82	38.50	38.91	539693
2018-09-04	39.73	39.76	38.70	38.95	440386
2018-09-05	38.96	39.10	38.02	38.91	309625
2018-09-06	38.85	38.86	37.13	38.11	770390
2018-09-07	38.09	38.52	37.18	38.47	427504
2018-09-10	38.87	38.96	38.52	38.57	439674
2018-09-11	39.00	39.43	38.28	38.97	702038
2018-09-12	39.14	39.74	38.77	39.13	515699
2018-09-13	39.15	39.40	38.30	39.14	318311
2018-09-14	39.27	39.75	38.57	38.67	310737
2018-09-17	38.76	39.91	38.69	39.84	435022
2018-09-18	40.00	40.76	39.71	40.65	514051
2018-09-19	40.99	42.00	40.94	41.68	679489
2018-09-20	42.00	42.49	40.65	40.75	536866
2018-09-21	40.85	41.90	40.69	41.72	695204
2018-09-24	42.00	43.25	41.93	42.28	851366
2018-09-25	42.99	43.12	41.56	42.48	517053
2018-09-26	42.57	42.85	42.13	42.41	357112
2018-09-27	42.48	42.91	41.24	41.64	548905
2018-09-28	41.70	42.39	41.65	42.10	377155
2018-10-01	42.31	43.31	42.01	43.07	513611
2018-10-02	43.05	43.20	42.45	43.00	359907
2018-10-03	43.33	43.80	42.86	43.78	412752
2018-10-04	43.92	44.00	42.30	42.98	569513
2018-10-05	42.88	43.40	41.84	42.50	406950
2018-10-08	42.50	42.55	41.39	42.18	586801
2018-10-09	42.04	42.79	41.62	41.81	382023
2018-10-10	41.66	41.97	38.75	39.49	1573672
2018-10-11	38.56	40.50	38.44	38.76	887815
2018-10-12	39.33	40.10	38.14	38.86	740860
2018-10-15	39.51	39.51	37.60	37.99	1083493
2018-10-16	37.95	39.47	37.95	39.23	527084
2018-10-17	39.23	39.57	37.25	37.75	926044
2018-10-18	37.49	37.98	36.65	37.52	505998
2018-10-19	37.74	38.29	36.34	37.23	604490
2018-10-22	37.21	37.37	36.34	36.48	535764
2018-10-23	35.85	36.27	34.78	36.01	786749
2018-10-24	36.41	36.60	34.63	34.72	588719
2018-10-25	35.02	35.80	34.74	35.57	603623
2018-10-26	35.05	36.46	34.61	36.29	687623
2018-10-29	36.73	37.32	34.53	34.89	855121
2018-10-30	31.26	35.46	29.71	35.40	1244333
2018-10-31	35.87	36.44	35.26	35.96	884334
2018-11-01	36.40	36.65	33.42	33.74	1177389
2018-11-02	33.63	33.91	32.11	32.44	1353911
2018-11-05	32.69	34.15	32.69	33.63	902115
2018-11-06	33.63	34.56	33.16	33.94	740473
2018-11-07	34.62	35.16	34.14	34.69	1001022
2018-11-08	34.38	34.46	33.21	33.43	380106
2018-11-09	32.89	33.00	31.55	31.79	771018
2018-11-12	31.78	32.67	30.55	30.62	794482
2018-11-13	29.75	30.25	29.32	29.95	1607523
2018-11-14	30.29	30.97	30.15	30.30	1070521
2018-11-15	30.04	30.90	29.44	29.95	972946
2018-11-16	29.90	31.62	29.90	31.61	898637
2018-11-19	31.30	31.77	30.95	31.55	768365
2018-11-20	30.99	31.40	28.57	29.80	1403374
2018-11-21	29.91	31.19	29.91	30.21	610148
2018-11-23	28.90	29.81	28.50	29.28	293216
2018-11-26	29.30	29.80	28.58	29.44	655893
2018-11-27	29.44	29.58	28.82	28.94	462771
2018-11-28	28.83	29.14	27.39	28.71	916920
2018-11-29	28.70	29.90	28.48	29.71	614327
2018-11-30	29.50	30.39	29.32	30.03	520734
2018-12-03	31.47	31.55	30.29	30.68	838245
2018-12-04	30.68	30.85	28.57	28.76	747330
2018-12-06	27.99	28.22	26.55	26.96	1153445
2018-12-07	27.36	29.20	27.34	28.33	655400
2018-12-10	27.90	28.27	27.25	28.19	622505
2018-12-11	28.40	29.68	28.40	29.57	491141
2018-12-12	29.89	31.06	29.75	30.71	794955
2018-12-13	30.55	30.65	29.32	29.79	883805
2018-12-14	29.46	29.99	27.79	28.35	618799
2018-12-17	27.99	28.28	26.81	27.50	1016103
2018-12-18	27.35	27.92	26.32	26.61	663709
2018-12-19	27.03	27.90	26.62	26.94	676402
2018-12-20	26.36	27.07	25.09	25.28	932487
2018-12-21	25.23	26.37	24.15	24.80	4318642
2018-12-24	23.60	23.99	22.84	22.95	943564
2018-12-26	23.10	25.85	22.76	25.75	1358130
2018-12-27	25.14	25.64	23.10	24.77	739731
2018-12-28	24.74	26.25	24.32	25.50	752557
2018-12-31	25.80	26.34	24.80	26.04	746890
2019-01-02	25.36	27.66	25.00	26.78	471554
2019-01-03	26.80	26.89	25.25	25.96	438961
2019-01-04	26.56	27.99	26.26	27.38	597652
2019-01-07	27.99	28.93	27.56	28.81	657434
2019-01-08	29.10	29.35	27.95	28.58	800837
2019-01-09	29.05	30.66	29.02	29.94	815860
2019-01-10	29.63	29.78	28.80	29.49	663609
2019-01-11	29.29	29.40	27.85	28.19	747198
2019-01-14	27.78	28.50	27.54	28.31	1065839
2019-01-15	28.37	29.04	28.31	28.69	334022
2019-01-16	28.60	29.65	28.60	29.50	517992
2019-01-17	29.30	29.83	28.93	29.68	364714
2019-01-18	29.99	30.97	29.97	30.59	583861
2019-01-22	30.55	30.55	29.87	29.98	625499
2019-01-23	29.50	30.20	28.66	28.66	616987
2019-01-24	28.67	29.21	28.17	28.97	359802
2019-01-25	29.20	29.92	29.00	29.89	441985
2019-01-28	29.40	29.94	29.20	29.36	430405
2019-01-29	29.37	30.30	29.36	30.10	375268
2019-01-30	30.32	31.02	30.01	30.98	474614
2019-01-31	30.97	32.13	30.90	31.71	654373
2019-02-01	31.81	33.00	31.50	32.70	479790
2019-02-04	32.61	32.80	31.31	31.95	642343
2019-02-05	31.95	32.00	30.51	30.71	549745
2019-02-06	31.59	33.00	30.61	32.67	1306049
2019-02-07	32.43	33.47	32.19	32.88	1123018
2019-02-08	32.63	32.70	31.55	32.04	473478
2019-02-11	32.00	32.70	31.48	32.43	384477
2019-02-12	32.99	34.58	32.72	33.84	750266
2019-02-13	34.00	34.99	34.00	34.28	703460
2019-02-14	34.15	35.20	33.70	34.98	1131055
2019-02-15	35.18	35.76	34.85	35.19	663295
2019-02-19	34.95	36.15	34.95	36.01	389702
2019-02-20	35.85	36.73	35.35	36.41	685933
2019-02-21	36.36	36.36	35.16	35.64	517152
2019-02-22	35.89	36.03	34.98	35.39	463854
2019-02-25	35.75	35.75	34.60	34.99	369571
2019-02-26	34.66	34.69	33.36	33.84	603339
2019-02-27	32.45	32.90	32.31	32.60	5034873
2019-02-28	32.74	33.22	32.40	32.91	1190380
2019-03-01	33.15	33.68	32.75	33.30	1206842
2019-03-04	33.55	33.79	32.96	33.23	480456
2019-03-05	33.29	33.58	33.17	33.43	281956
2019-03-06	33.40	33.62	32.70	33.17	375122
2019-03-07	33.25	33.43	32.51	33.23	384201
2019-03-08	32.82	33.19	31.77	33.14	314866
2019-03-11	33.39	34.28	33.32	33.80	623793
2019-03-12	33.99	34.27	33.74	34.02	483145
2019-03-13	34.37	34.43	33.38	33.92	354407
2019-03-14	33.96	34.13	33.38	33.78	243740
2019-03-15	33.57	33.71	33.31	33.64	323776
2019-03-18	33.73	34.03	33.50	33.84	369468
2019-03-19	34.05	34.08	33.35	33.49	269615
2019-03-20	33.37	33.71	33.35	33.51	467475
2019-03-21	33.46	34.08	33.16	33.99	287048
2019-03-22	33.72	33.72	32.19	32.61	289176
2019-03-25	32.46	32.74	31.87	32.73	290505
2019-03-26	33.21	33.76	33.19	33.39	402049
2019-03-27	33.43	33.71	32.66	32.96	346798
2019-03-28	32.84	32.89	32.13	32.43	599859
2019-03-29	32.78	33.63	32.78	33.16	474693
2019-04-01	33.53	34.53	33.39	33.76	389668
2019-04-02	33.95	34.35	33.67	33.99	195537
2019-04-03	34.18	34.18	32.72	33.15	410965
2019-04-04	33.25	33.33	32.36	32.75	454494
2019-04-05	32.98	34.04	32.80	33.95	338048
2019-04-08	34.00	34.48	33.65	33.68	349065
2019-04-09	33.61	33.97	32.69	33.14	296822
2019-04-10	33.46	33.72	32.95	33.10	506974
2019-04-11	33.15	33.20	32.40	32.84	646887
2019-04-12	33.74	34.05	32.60	34.00	874850
2019-04-15	34.06	34.24	33.75	33.90	354937
2019-04-16	34.13	34.24	33.20	33.73	462487
2019-04-17	33.81	33.84	32.93	32.95	537271
2019-04-18	33.34	33.50	32.70	32.93	247560
2019-04-22	33.36	34.67	33.06	34.25	567811
2019-04-23	34.31	34.62	33.52	34.32	419620
2019-04-24	34.48	34.50	33.73	34.11	424606
2019-04-25	34.04	34.88	33.93	34.70	630642
2019-04-26	34.51	34.87	33.50	34.82	429008
2019-04-29	34.90	34.93	34.23	34.34	269106
2019-04-30	34.76	34.76	33.45	33.62	374871
2019-05-01	31.95	32.92	30.55	31.79	1257016
2019-05-02	31.99	32.26	31.37	31.79	713950
2019-05-03	32.00	32.25	31.68	31.89	502767
2019-05-06	31.27	32.70	31.10	32.13	302616
2019-05-07	31.55	32.08	31.38	31.90	438760
2019-05-08	31.78	32.40	31.68	32.30	276186
2019-05-09	32.01	32.58	31.90	32.50	134563
2019-05-10	32.29	32.29	31.72	32.19	195491
2019-05-13	31.97	32.23	31.16	31.34	281572
2019-05-14	31.55	32.27	31.37	31.94	310983
2019-05-15	31.76	32.09	31.35	31.90	279688
2019-05-16	32.08	32.11	31.29	31.51	514815
2019-05-17	31.35	31.48	31.03	31.11	379083
2019-05-20	31.08	31.20	30.20	30.44	579555
2019-05-21	30.57	31.01	30.21	30.23	521997
2019-05-22	30.00	30.38	28.50	28.84	716569
2019-05-23	28.12	28.48	26.65	27.81	851967
2019-05-24	27.98	28.53	27.82	28.36	360062
2019-05-28	28.34	29.03	28.30	28.56	330093
2019-05-29	28.24	28.42	27.67	28.12	326220
2019-05-30	28.11	28.45	27.47	28.00	422512
2019-05-31	27.68	28.27	27.51	28.00	458354
2019-06-03	28.09	28.97	27.85	28.21	315143
2019-06-04	28.49	28.93	28.01	28.77	172449
2019-06-05	28.76	28.78	26.89	27.05	418088
2019-06-06	27.10	28.09	27.10	27.89	182270
2019-06-07	27.97	28.22	27.28	27.38	311275
2019-06-10	27.46	28.13	27.06	27.62	340577
2019-06-11	27.75	27.96	27.51	27.74	164080
2019-06-12	27.42	27.76	26.84	26.87	245400
2019-06-13	27.27	27.78	26.75	27.74	172171
2019-06-14	27.71	27.71	27.30	27.43	231986
2019-06-17	27.48	28.09	27.24	28.02	112650
2019-06-18	28.29	28.77	28.28	28.62	236075
2019-06-19	28.62	29.15	28.04	28.91	185367
2019-06-20	29.44	30.03	29.02	29.25	334989
2019-06-21	29.35	29.64	29.07	29.54	207214
2019-06-24	29.44	30.00	29.27	29.29	205364
2019-06-25	29.28	29.65	28.93	29.42	337390
2019-06-26	29.60	30.08	29.54	29.55	336718
2019-06-27	29.49	29.58	28.91	29.46	281259
2019-06-28	29.62	31.06	29.51	30.82	695990
2019-07-01	31.16	31.48	30.57	30.89	480503
2019-07-02	31.12	31.20	30.37	30.71	745816
2019-07-03	30.82	31.02	30.25	30.60	116197
2019-07-05	30.49	31.39	30.42	31.17	190616
2019-07-08	30.93	31.19	30.15	30.34	344956
2019-07-09	30.36	31.13	30.14	30.68	228571
2019-07-10	30.93	32.13	30.93	31.96	510052
2019-07-11	31.86	31.96	30.93	31.11	269472
2019-07-12	31.19	31.59	30.52	30.87	309428
2019-07-15	30.57	31.35	30.43	30.61	197905
2019-07-16	30.50	31.28	30.40	30.47	546861
2019-07-17	30.48	30.78	30.31	30.40	352884
2019-07-18	30.26	30.72	29.83	30.22	425749
2019-07-19	30.16	30.32	29.74	30.21	348473
2019-07-22	30.19	30.58	29.07	29.60	352469
2019-07-23	29.60	29.76	28.83	29.75	251123
2019-07-24	29.69	30.02	29.50	29.77	258778
2019-07-25	29.75	30.00	29.19	29.37	320622
2019-07-26	29.63	29.70	29.20	29.55	202299
2019-07-29	29.48	29.58	28.91	29.58	362438
2019-07-30	29.66	30.51	29.47	30.25	364291
2019-07-31	32.01	32.72	31.52	32.26	851340
2019-08-01	32.51	32.61	30.99	31.55	700208
2019-08-02	31.73	31.74	31.11	31.59	420474
2019-08-05	31.01	31.34	29.78	30.26	764318
2019-08-06	30.30	31.00	29.49	29.82	344613
2019-08-07	29.41	29.58	28.13	28.59	615578
2019-08-08	28.80	29.76	28.45	29.74	459103
2019-08-09	29.73	30.49	29.60	30.21	447390
2019-08-12	30.01	30.15	29.22	29.64	265609
2019-08-13	29.04	29.59	28.68	29.45	369555
2019-08-14	28.79	28.79	27.27	27.96	259980
2019-08-15	27.96	28.14	27.31	27.50	157352
2019-08-16	27.47	28.24	27.46	27.83	275411
2019-08-19	28.28	28.56	27.99	28.32	236975
2019-08-20	28.19	28.60	27.87	28.44	154955
2019-08-21	28.66	29.29	28.52	29.23	201839
2019-08-22	29.30	29.75	29.05	29.73	156887
2019-08-23	29.38	29.41	28.72	28.81	353297
2019-08-26	29.00	29.10	28.02	28.28	272088
2019-08-27	28.46	28.74	28.08	28.35	147148
2019-08-28	28.47	29.36	28.35	29.04	196104
2019-08-29	29.16	29.49	29.00	29.20	208521
2019-08-30	29.23	29.39	28.56	28.97	148616
2019-09-03	28.56	28.59	27.60	28.38	220019
2019-09-04	28.63	29.84	28.56	29.35	204205
2019-09-05	29.69	30.15	29.31	30.05	125246
2019-09-06	29.98	29.98	28.95	29.44	111885
2019-09-09	29.65	30.75	29.65	30.46	241899
2019-09-10	30.57	30.93	30.25	30.67	407343
2019-09-11	30.74	31.09	29.94	29.95	149693
2019-09-12	29.45	29.88	28.75	29.63	279649
2019-09-13	29.61	29.81	29.06	29.16	153544
2019-09-16	30.70	33.10	30.70	32.22	1084750
2019-09-17	32.90	32.98	30.90	31.20	304193
2019-09-18	31.01	31.18	30.22	30.23	266203
2019-09-19	30.69	30.97	30.06	30.06	195752
2019-09-20	30.19	30.39	29.38	29.89	378975
2019-09-23	29.82	31.00	29.54	30.01	125231
2019-09-24	30.01	30.10	28.92	29.24	224861
2019-09-25	29.39	29.74	28.98	29.27	338857
2019-09-26	29.16	29.34	27.93	28.28	478897
2019-09-27	28.13	28.93	27.65	28.03	408610
2019-09-30	27.97	28.37	27.63	27.67	221294
2019-10-01	27.73	28.26	27.00	27.18	397079
2019-10-02	27.01	27.15	26.14	26.43	347801
2019-10-03	26.21	26.92	26.12	26.78	223795
2019-10-04	26.91	27.26	26.65	27.11	254594
2019-10-07	27.00	27.37	26.39	26.82	233222
2019-10-08	26.35	26.99	26.34	26.56	148724
2019-10-09	26.56	26.86	26.13	26.38	250413
2019-10-10	26.49	26.71	26.20	26.46	530937
2019-10-11	26.80	27.23	26.51	26.96	473498
2019-10-14	26.63	26.95	26.21	26.63	116136
2019-10-15	26.59	26.94	26.30	26.30	220342
2019-10-16	26.24	26.75	26.09	26.26	175395
2019-10-17	26.28	26.40	25.77	25.92	171290
2019-10-18	25.98	25.99	25.41	25.51	590163
2019-10-21	25.49	25.74	25.41	25.65	327894
2019-10-22	25.76	26.40	25.59	26.06	267339
2019-10-23	26.10	27.02	25.73	26.99	287577
2019-10-24	27.07	27.24	26.65	26.90	145298
2019-10-25	26.97	27.35	26.53	27.04	271242
2019-10-28	27.04	27.32	26.25	26.46	229492
2019-10-29	26.21	27.24	26.14	27.03	474299
2019-10-30	25.77	26.41	24.54	24.61	1402219
2019-10-31	24.71	24.83	23.74	24.07	640987
2019-11-01	24.18	24.72	24.18	24.49	303784
2019-11-04	24.65	25.80	24.65	25.29	670768
2019-11-05	25.34	25.62	25.03	25.20	458878
2019-11-06	25.09	25.12	24.01	24.99	685164
2019-11-07	24.83	25.11	23.79	24.16	558290
2019-11-08	23.94	25.00	23.89	25.00	575245
2019-11-11	24.62	24.62	24.05	24.27	568647
2019-11-12	24.42	25.07	24.03	24.20	791107
2019-11-13	24.13	24.34	23.78	24.02	270386
2019-11-14	24.03	24.70	24.03	24.28	321113
2019-11-15	24.43	24.70	24.11	24.33	347897
2019-11-18	24.12	24.22	22.78	22.96	998368
2019-11-19	22.81	22.85	22.20	22.37	694344
2019-11-20	22.33	23.00	21.89	22.70	990513
2019-11-21	22.75	23.14	22.45	22.68	765885
2019-11-22	22.67	22.94	22.42	22.75	190233
2019-11-25	22.84	23.19	22.59	23.10	212423
2019-11-26	23.05	23.11	22.41	22.92	1198085
2019-11-27	22.99	24.17	22.93	24.06	649899
2019-11-29	23.95	24.03	23.59	23.72	165143
2019-12-02	24.16	24.55	23.64	23.78	389204
2019-12-03	23.60	24.21	23.50	23.72	346962
2019-12-04	24.04	24.88	23.92	24.44	398188
2019-12-05	24.47	24.84	24.12	24.38	244706
2019-12-06	24.38	25.17	24.38	25.08	272183
2019-12-09	25.03	25.31	24.43	24.91	335116
2019-12-10	24.88	25.07	24.67	24.90	248256
2019-12-11	24.86	25.00	24.33	24.38	364394
2019-12-12	24.41	25.22	24.41	24.68	299107
2019-12-13	24.79	24.96	24.25	24.29	277700
2019-12-16	24.42	25.27	24.42	24.88	394432
2019-12-17	24.85	25.47	24.50	24.59	415687
2019-12-18	24.54	24.99	24.35	24.91	445421
2019-12-19	24.75	25.33	24.67	25.31	434594
2019-12-20	25.25	25.40	24.85	25.04	819181
2019-12-23	24.89	25.40	24.88	25.28	271718
2019-12-24	25.31	25.58	25.19	25.31	76177
2019-12-26	25.32	25.80	25.32	25.44	264446
2019-12-27	25.40	25.50	24.81	25.05	340559
2019-12-30	25.20	25.34	24.90	25.06	376085
2019-12-31	24.82	25.14	24.57	24.66	336893
2020-01-02	24.84	25.81	24.76	25.81	394696
2020-01-03	26.13	26.70	25.91	26.05	863886
2020-01-06	26.30	26.75	25.85	26.66	1012552
2020-01-07	26.57	26.77	26.21	26.64	1041348
2020-01-08	26.65	26.83	25.84	26.31	894790
2020-01-09	26.29	26.65	25.86	25.93	897813
2020-01-10	25.99	25.99	25.02	25.46	446544
2020-01-13	25.46	25.87	25.16	25.38	589345
2020-01-14	25.54	25.54	24.81	24.94	627731
2020-01-15	24.91	25.13	24.57	24.57	236170
2020-01-16	24.66	25.01	24.58	24.64	457876
2020-01-17	24.69	24.94	23.90	24.09	631855
2020-01-21	24.10	24.28	23.66	23.84	519696
2020-01-22	23.97	24.07	23.42	23.71	425182
2020-01-23	23.51	23.51	23.08	23.11	522500
2020-01-24	23.11	23.17	22.29	22.40	526143
2020-01-27	22.00	22.15	21.82	21.91	1102828
2020-01-28	22.12	22.38	21.82	22.07	596503
2020-01-29	22.25	23.13	22.10	23.02	446343
2020-01-30	22.76	23.25	22.43	22.81	422889
2020-01-31	22.55	22.68	21.78	21.81	377163
2020-02-03	21.83	22.02	21.68	21.71	503883
2020-02-04	21.97	22.79	21.82	22.44	991020
2020-02-05	22.71	23.48	22.71	23.44	725881
2020-02-06	23.44	23.55	22.93	23.19	734868
2020-02-07	22.99	23.19	21.94	22.11	711208
2020-02-10	21.97	22.04	21.29	21.73	547567
2020-02-11	22.10	22.55	21.40	21.44	548391
2020-02-12	21.76	22.51	21.04	22.42	832452
2020-02-13	22.26	22.81	22.26	22.77	550238
2020-02-14	23.00	23.82	22.95	23.57	888323
2020-02-18	23.35	23.50	22.67	23.26	574292
2020-02-19	23.50	23.75	23.35	23.63	488265
2020-02-20	23.27	23.43	22.77	22.78	439516
2020-02-21	22.58	22.82	22.14	22.72	281407
2020-02-24	21.92	22.00	20.77	21.22	617516
2020-02-25	21.28	21.44	19.45	19.49	1073417
2020-02-26	19.64	19.69	18.95	19.25	1026955
2020-02-27	18.61	18.97	17.74	17.90	871543
2020-02-28	17.32	17.87	17.01	17.83	1272365
2020-03-02	18.00	18.05	17.22	17.84	1022533
2020-03-03	17.85	18.42	17.60	17.90	1169148
2020-03-04	18.19	18.30	17.80	18.01	718531
2020-03-05	17.62	17.98	16.73	17.00	685310
2020-03-06	16.37	16.57	14.62	14.67	2202152
2020-03-09	8.00	9.46	7.00	8.08	4911267
2020-03-10	9.11	9.41	7.64	8.42	3415966
2020-03-11	8.09	8.30	7.79	8.10	1826797
2020-03-12	7.52	7.76	7.10	7.46	3348752
2020-03-13	8.03	8.62	7.50	8.57	1697317
2020-03-16	7.50	8.81	7.45	8.25	1704208
2020-03-17	8.30	8.34	7.09	7.14	1568958
2020-03-18	6.67	6.67	5.20	5.41	3549050
2020-03-19	5.49	7.40	5.25	6.32	1954672
2020-03-20	6.50	6.79	5.61	5.74	2621620
2020-03-23	5.74	5.75	4.98	5.18	1917307
2020-03-24	5.65	6.27	5.54	6.25	2039800
2020-03-25	6.68	7.34	6.14	6.59	2688814
2020-03-26	6.60	7.26	6.00	6.75	2289302
2020-03-27	6.67	6.71	5.83	5.91	967894
2020-03-30	5.90	6.11	5.76	6.05	1976014
2020-03-31	6.23	7.41	6.23	6.63	1749847
2020-04-01	6.32	6.83	6.13	6.80	869999
2020-04-02	7.20	8.98	7.14	8.00	2314755
2020-04-03	8.47	8.68	7.34	7.74	1878864
2020-04-06	8.00	8.11	7.28	7.77	1155559
2020-04-07	8.14	8.41	7.62	7.91	1468852
2020-04-08	8.10	8.61	8.01	8.50	1086151
2020-04-09	8.99	9.14	7.86	8.05	1093777
2020-04-13	8.70	8.84	7.70	7.80	1230552
2020-04-14	8.23	8.30	7.74	8.06	1151939
2020-04-15	7.68	7.99	7.43	7.49	1041487
2020-04-16	7.47	7.62	6.66	6.80	1492405
2020-04-17	7.04	7.22	6.85	7.20	1225284
2020-04-20	6.77	7.29	6.58	6.92	2264635
2020-04-21	6.68	7.20	6.68	7.12	1423395
2020-04-22	7.25	7.75	7.25	7.70	632471
2020-04-23	7.97	8.57	7.82	8.21	1253495
2020-04-24	8.51	8.71	7.83	8.15	1179469
2020-04-27	7.95	8.17	7.55	8.15	928692
2020-04-28	8.28	8.51	8.03	8.42	1294101
2020-04-29	8.67	8.91	8.46	8.75	2188084
2020-04-30	8.90	9.58	8.58	9.28	3236162
2020-05-01	9.16	9.24	8.17	8.60	1142163
2020-05-04	8.51	9.03	8.00	8.60	2109170
2020-05-05	8.92	10.49	7.88	8.18	4030045
2020-05-06	8.35	8.78	7.94	7.96	2068392
2020-05-07	8.22	8.49	8.04	8.20	1235404
2020-05-08	8.40	8.87	8.23	8.84	1246823
2020-05-11	8.71	9.11	8.61	8.94	689730
2020-05-12	9.07	9.24	8.66	8.80	1111079
2020-05-13	8.68	8.71	8.25	8.37	1353067
2020-05-14	8.20	8.59	7.76	8.28	744363
2020-05-15	8.17	8.87	8.16	8.60	652730
2020-05-18	9.05	10.12	8.92	9.83	1982598
2020-05-19	9.98	10.23	9.42	9.68	1281511
2020-05-20	9.94	10.69	9.80	10.60	2051812
2020-05-21	10.80	10.85	10.06	10.50	1369801
2020-05-22	10.40	10.58	10.21	10.52	971830
2020-05-26	10.94	11.07	10.47	10.96	1154301
2020-05-27	11.15	11.29	10.03	10.52	1952117
2020-05-28	10.69	10.97	10.10	10.65	1333192
2020-05-29	10.50	10.72	10.31	10.49	1221505
2020-06-01	10.65	11.25	10.46	10.55	1098501
2020-06-02	10.77	11.42	10.77	11.16	1781012
2020-06-03	11.51	11.90	11.23	11.34	1225316
2020-06-04	11.35	11.73	11.21	11.56	707459
2020-06-05	12.38	13.40	12.30	12.90	1424862
2020-06-08	14.37	14.38	13.09	13.70	2250956
2020-06-09	13.23	13.60	13.01	13.30	1234866
2020-06-10	13.30	13.30	12.24	12.52	1361014
2020-06-11	11.13	11.99	11.01	11.19	1475678
2020-06-12	12.41	12.65	11.19	11.58	1038211
2020-06-15	10.85	11.94	10.60	11.78	973382
2020-06-16	12.55	12.63	11.45	11.93	1006946
2020-06-17	11.81	11.81	11.28	11.28	1091907
2020-06-18	11.15	11.63	11.09	11.43	597756
2020-06-19	11.80	11.84	11.06	11.19	1423390
2020-06-22	11.19	11.49	10.90	11.39	541796
2020-06-23	11.57	11.73	11.22	11.55	578632
2020-06-24	11.41	11.49	10.38	10.40	775392
2020-06-25	10.27	10.96	10.06	10.60	1079767
2020-06-26	10.46	10.47	10.02	10.24	620064
2020-06-29	10.30	10.63	10.10	10.45	588009
2020-06-30	10.50	10.57	10.06	10.36	1097502
2020-07-01	10.43	10.63	9.94	10.16	647505
2020-07-02	10.39	10.52	10.05	10.36	485573
2020-07-06	10.58	10.60	10.08	10.34	737406
2020-07-07	10.21	10.24	9.91	10.05	833864
2020-07-08	10.02	10.13	9.49	9.98	863433
2020-07-09	9.86	9.86	9.22	9.42	734632
2020-07-10	9.37	9.88	9.31	9.82	384266
2020-07-13	9.73	9.96	9.51	9.58	1021638
2020-07-14	9.57	10.19	9.50	10.03	492844
2020-07-15	10.25	10.43	10.01	10.25	726627
2020-07-16	10.32	10.68	10.10	10.33	423318
2020-07-17	10.32	10.52	10.06	10.08	257908
2020-07-20	10.19	10.42	10.05	10.23	317554
2020-07-21	10.37	10.91	10.37	10.91	631603
2020-07-22	10.74	10.93	10.53	10.74	286742
2020-07-23	10.70	10.85	10.31	10.46	316764
2020-07-24	10.49	10.78	10.41	10.52	266897
2020-07-27	10.52	10.54	10.07	10.33	212994
2020-07-28	10.29	10.41	10.06	10.21	343526
2020-07-29	10.24	10.62	10.12	10.59	298450
2020-07-30	10.36	10.62	10.03	10.46	454611
2020-07-31	10.29	10.59	10.22	10.34	409416
2020-08-03	10.34	11.36	10.21	10.55	654733
2020-08-04	10.21	10.64	9.65	10.43	982105
2020-08-05	10.70	11.12	10.58	10.86	491496
2020-08-06	10.74	10.79	10.27	10.29	292959
2020-08-07	10.25	10.50	10.10	10.35	277801
2020-08-10	10.47	10.99	10.47	10.94	516954
2020-08-11	11.00	11.48	10.83	10.95	587609
2020-08-12	11.01	11.47	10.98	11.30	482902
2020-08-13	11.22	11.35	10.78	10.82	414507
2020-08-14	10.69	10.94	10.60	10.94	227873
2020-08-17	10.99	10.99	10.38	10.60	529450
2020-08-18	10.64	10.65	10.28	10.34	448098
2020-08-19	10.40	10.54	10.29	10.34	481165
2020-08-20	10.20	10.28	10.15	10.18	425647
2020-08-21	10.14	10.21	9.99	10.07	515990
2020-08-24	10.15	10.29	10.07	10.28	444290
2020-08-25	10.36	10.46	10.27	10.41	319906
2020-08-26	10.37	10.37	10.06	10.16	382804
2020-08-27	10.17	10.29	10.00	10.22	348421
2020-08-28	10.25	10.36	10.16	10.31	264346
2020-08-31	10.35	10.35	10.16	10.18	276625
2020-09-01	10.19	10.30	10.06	10.14	626532
2020-09-02	10.13	10.22	9.70	9.73	594042
2020-09-03	9.75	9.80	9.57	9.63	447187
2020-09-04	9.75	9.78	9.15	9.48	320223
2020-09-08	9.31	9.31	8.65	8.77	917235
2020-09-09	8.91	8.91	8.66	8.81	524481
2020-09-10	8.83	8.90	8.10	8.13	987852
2020-09-11	8.17	8.28	7.85	7.94	859680
2020-09-14	7.93	8.24	7.64	8.06	574073
2020-09-15	8.10	8.16	7.89	7.95	928476
2020-09-16	7.99	8.38	7.95	8.27	571610
2020-09-17	8.09	8.26	7.92	8.18	373378
2020-09-18	8.16	8.16	7.85	7.99	950114
2020-09-21	7.95	7.95	7.61	7.76	504978
2020-09-22	7.77	7.96	7.70	7.85	469241
2020-09-23	7.83	7.95	7.40	7.50	603275
2020-09-24	7.42	7.74	7.30	7.60	286969
2020-09-25	7.54	7.63	7.35	7.52	206005
2020-09-28	7.68	7.84	7.61	7.74	222183
2020-09-29	7.68	7.74	7.36	7.68	312815
2020-09-30	7.70	7.80	7.43	7.52	295263
2020-10-01	7.51	7.52	7.18	7.34	535729
2020-10-02	7.12	7.60	7.05	7.46	418021
2020-10-05	7.58	7.79	7.45	7.74	210383
2020-10-06	7.89	7.95	7.53	7.57	323295
2020-10-07	7.63	7.68	7.47	7.57	154119
2020-10-08	7.67	8.09	7.52	8.02	272768
2020-10-09	8.12	8.13	7.75	7.84	233545
2020-10-12	7.90	7.92	7.56	7.76	422491
2020-10-13	7.73	7.89	7.43	7.52	280791
2020-10-14	7.64	8.27	7.64	7.95	1056606
2020-10-15	7.81	8.20	7.78	8.06	363855
2020-10-16	8.00	8.03	7.69	7.71	371659
2020-10-19	7.86	7.87	7.56	7.61	694164
2020-10-20	7.63	7.87	7.61	7.83	245565
2020-10-21	7.77	7.77	7.40	7.60	1023827
2020-10-22	7.64	7.75	7.35	7.70	747478
2020-10-23	7.75	7.81	7.48	7.63	793941
2020-10-26	7.50	7.58	7.09	7.33	906529
2020-10-27	7.35	7.44	7.20	7.33	731702
2020-10-28	7.08	7.22	6.70	6.79	1274533
2020-10-29	6.72	7.06	6.52	7.00	1538090
2020-10-30	6.96	7.07	6.75	7.01	1145057
2020-11-02	7.19	7.57	7.11	7.22	716708
2020-11-03	7.57	7.73	7.35	7.48	490466
2020-11-04	7.47	7.62	7.20	7.37	370790
2020-11-05	7.41	7.62	7.39	7.60	397954
2020-11-06	7.63	7.80	7.49	7.52	554361
2020-11-09	8.19	8.81	7.95	8.37	1977059
2020-11-10	9.00	9.47	8.56	9.31	1486349
2020-11-11	9.40	9.52	9.16	9.18	731632
2020-11-12	8.91	9.27	8.69	8.74	535325
2020-11-13	8.82	9.27	8.82	9.22	454379
2020-11-16	9.66	9.67	9.29	9.52	693956
2020-11-17	9.39	9.95	9.25	9.86	1103746
2020-11-18	9.96	10.45	9.80	9.89	726021
2020-11-19	9.85	10.07	9.70	10.05	564931
2020-11-20	10.03	10.34	10.02	10.10	559681
2020-11-23	10.34	10.94	10.34	10.90	1161914
2020-11-24	11.27	11.59	11.23	11.36	1207280
2020-11-25	11.21	11.57	10.86	11.47	837553
2020-11-27	11.36	11.70	11.36	11.46	375122
2020-11-30	11.45	11.80	11.18	11.20	1169488
2020-12-01	11.42	11.70	11.25	11.44	631832
2020-12-02	11.43	12.05	11.39	11.52	883155
2020-12-03	11.62	12.13	11.55	11.95	747399
2020-12-04	12.47	12.92	12.42	12.87	958969
2020-12-07	12.75	12.98	12.52	12.67	489793
2020-12-08	12.62	13.13	12.61	12.68	634965
2020-12-09	12.86	13.05	12.45	12.65	611953
2020-12-10	12.69	13.50	12.58	12.99	967224
2020-12-11	12.95	13.06	12.75	12.89	666489
2020-12-14	13.12	13.23	12.21	12.46	522125
2020-12-15	12.62	13.12	12.42	12.77	478485
2020-12-16	12.81	12.97	12.55	12.59	647748
2020-12-17	12.68	12.74	12.35	12.55	440374
2020-12-18	12.54	12.75	12.40	12.55	745037
2020-12-21	12.02	12.03	11.70	11.86	877765
2020-12-22	11.89	11.93	11.19	11.23	567618
2020-12-23	11.29	12.10	11.29	11.90	533539
2020-12-24	11.91	11.95	11.53	11.80	207445
2020-12-28	11.81	11.95	11.72	11.74	468463
2020-12-29	11.76	11.86	11.28	11.56	304581
2020-12-30	11.50	11.85	11.40	11.47	528517
2020-12-31	11.50	11.90	11.31	11.62	537235
2021-01-04	11.72	12.47	11.35	12.18	1532239
2021-01-05	12.26	13.23	12.25	12.74	1314169
2021-01-06	12.97	13.31	12.72	13.06	465259
2021-01-07	13.26	13.95	13.08	13.84	708842
2021-01-08	14.08	14.08	13.55	13.71	508512
2021-01-11	13.39	13.74	13.13	13.57	370728
2021-01-12	13.79	14.83	13.75	14.83	730104
2021-01-13	14.85	14.99	14.23	14.33	1051432
2021-01-14	14.66	14.75	14.11	14.63	771317
2021-01-15	14.44	14.51	14.05	14.41	690720
2021-01-19	14.47	14.89	14.16	14.72	515687
2021-01-20	14.72	15.15	14.72	15.07	623510
2021-01-21	15.05	15.10	14.16	14.34	668774
2021-01-22	13.87	14.61	13.69	14.60	880451
2021-01-25	14.43	14.62	14.03	14.57	433273
2021-01-26	14.69	15.16	14.33	14.39	822905
2021-01-27	13.92	14.51	13.44	13.47	647291
2021-01-28	13.48	14.08	13.48	13.92	546295
2021-01-29	13.89	14.19	13.63	13.74	669543
2021-02-01	13.62	14.45	13.54	14.16	555215
2021-02-02	14.29	14.63	14.15	14.19	503381
2021-02-03	14.30	15.22	14.26	15.09	603134
2021-02-04	15.48	15.48	14.51	15.06	424242
2021-02-05	15.25	15.30	14.73	14.85	342201
2021-02-08	15.10	15.64	14.88	15.54	559287
2021-02-09	15.49	15.82	15.15	15.66	521062
2021-02-10	15.80	16.45	15.65	16.39	731924
2021-02-11	16.39	16.69	16.09	16.48	499833
2021-02-12	16.46	17.04	16.30	17.04	624542
2021-02-16	17.49	18.25	16.63	17.08	830068
2021-02-17	17.11	17.26	16.37	16.69	505231
2021-02-18	16.59	16.68	15.89	15.93	471122
2021-02-19	15.84	16.16	15.81	15.96	408860
2021-02-22	16.00	17.17	15.96	16.54	924072
2021-02-23	15.91	16.94	14.82	16.78	899708
2021-02-24	16.91	17.46	16.70	16.85	408141
2021-02-25	16.97	17.09	16.15	16.20	553417
2021-02-26	16.11	16.11	15.00	15.68	567107
2021-03-01	16.19	16.23	15.54	15.89	659585
2021-03-02	15.71	16.00	15.28	15.39	423533
2021-03-03	15.40	15.92	15.32	15.58	468721
2021-03-04	15.65	16.32	15.34	15.65	784302
2021-03-05	16.32	16.39	15.43	16.33	694274
2021-03-08	16.58	16.67	15.69	16.15	621160
2021-03-09	16.19	16.21	15.44	15.52	416649
2021-03-10	15.52	16.39	15.18	16.30	620975
2021-03-11	16.44	17.17	16.36	16.70	742856
2021-03-12	16.76	17.09	16.59	16.88	336105
2021-03-15	16.80	18.49	16.66	17.96	1498458
2021-03-16	17.70	17.75	16.83	17.24	618802
2021-03-17	17.27	17.74	16.93	17.62	421085
2021-03-18	17.52	17.52	16.10	16.21	587434
2021-03-19	16.39	17.00	16.10	16.70	1887865
2021-03-22	16.51	16.79	16.15	16.15	679173
2021-03-23	15.66	16.11	15.06	15.24	728531
2021-03-24	15.62	16.04	15.51	15.53	244767
2021-03-25	15.24	15.52	14.73	15.41	571976
2021-03-26	15.67	15.76	15.11	15.62	491859
2021-03-29	15.47	15.82	14.74	14.74	640631
2021-03-30	14.66	14.81	14.28	14.50	724433
2021-03-31	14.50	14.79	14.31	14.56	540233
2021-04-01	14.67	15.50	14.65	15.31	599862
2021-04-05	15.24	15.25	14.33	14.57	524391
2021-04-06	14.69	14.99	14.43	14.51	219344
2021-04-07	14.46	14.69	14.24	14.64	275004
2021-04-08	14.85	14.85	14.24	14.60	1454023
2021-04-09	14.50	15.10	14.50	15.09	348513
2021-04-12	15.28	15.77	15.28	15.59	478278
2021-04-13	15.91	16.57	15.64	16.19	612906
2021-04-14	16.32	17.29	16.32	16.89	826024
2021-04-15	16.86	17.04	16.25	17.03	614312
2021-04-16	16.97	17.16	16.47	16.60	477314
2021-04-19	16.56	16.89	16.30	16.67	472668
2021-04-20	16.68	16.85	16.26	16.78	585219
2021-04-21	16.60	17.66	16.60	17.52	1198785
2021-04-22	17.60	17.98	17.01	17.52	471805
2021-04-23	17.50	17.62	17.02	17.28	532035
2021-04-26	17.12	18.16	16.89	18.01	656888
2021-04-27	18.07	18.30	17.60	17.88	532268
2021-04-28	18.01	18.75	17.93	18.40	599735
2021-04-29	18.67	19.01	18.05	18.46	380885
2021-04-30	18.20	18.56	18.00	18.01	416320
2021-05-03	18.26	18.47	18.08	18.37	419175
2021-05-04	18.00	18.29	17.24	18.01	530165
2021-05-05	18.24	18.78	17.99	18.60	392918
2021-05-06	18.59	18.59	18.04	18.45	242868
2021-05-07	18.21	19.12	18.09	18.93	497227
2021-05-10	19.22	19.48	18.37	18.51	2291366
2021-05-11	18.00	18.43	17.76	18.18	412946
2021-05-12	17.93	18.66	17.90	18.25	397691
2021-05-13	17.99	18.36	17.56	18.04	331697
2021-05-14	18.31	18.86	18.10	18.55	316483
2021-05-17	18.60	19.04	18.56	18.94	358953
2021-05-18	19.14	19.44	18.48	18.65	340349
2021-05-19	18.15	18.42	17.63	17.86	424022
2021-05-20	17.96	18.14	17.53	17.90	269720
2021-05-21	18.25	18.49	17.79	17.80	255354
2021-05-24	17.87	18.12	17.65	17.99	530061
2021-05-25	17.89	18.02	17.43	17.60	276093
2021-05-26	17.55	17.80	17.44	17.76	211264
2021-05-27	17.82	18.04	17.70	17.99	699002
2021-05-28	18.20	18.21	17.96	18.03	385238
2021-06-01	18.49	19.05	18.36	18.74	494364
2021-06-02	18.86	18.96	18.51	18.67	287023
2021-06-03	18.65	18.88	18.50	18.67	270699
2021-06-04	18.87	18.99	18.48	18.68	318087
2021-06-07	18.68	18.94	18.53	18.67	495495
2021-06-08	18.61	19.63	18.43	19.56	2416791
2021-06-09	19.84	19.90	19.19	19.25	520521
2021-06-10	19.47	19.78	18.85	19.28	250772
2021-06-11	19.31	19.48	19.06	19.13	209361
2021-06-14	19.24	19.37	18.63	18.72	395225
2021-06-15	18.61	19.14	18.50	19.12	420668
2021-06-16	19.01	19.32	18.64	19.00	298806
2021-06-17	18.92	19.19	17.65	18.33	421875
2021-06-18	18.25	18.58	18.02	18.38	1121005
2021-06-21	18.77	19.95	18.49	19.54	1111629
2021-06-22	19.56	19.63	19.15	19.34	296230
2021-06-23	19.57	20.09	19.48	19.50	422544
2021-06-24	19.50	19.71	19.28	19.50	412614
2021-06-25	19.54	19.72	19.31	19.31	358098
2021-06-28	19.10	19.11	18.45	18.65	326321
2021-06-29	18.78	19.00	18.53	18.70	387633
2021-06-30	18.89	19.06	18.64	18.83	207039
2021-07-01	19.37	19.44	18.94	19.18	400123
2021-07-02	19.17	19.17	18.81	18.83	187854
2021-07-06	18.79	18.79	18.19	18.23	259124
2021-07-07	18.20	18.37	17.81	17.90	297976
2021-07-08	17.50	18.07	17.20	17.44	359102
2021-07-09	17.68	18.41	17.61	18.29	278908
2021-07-12	18.04	18.43	17.91	18.24	242553
2021-07-13	18.17	18.37	17.99	18.19	278018
2021-07-14	18.35	18.60	17.59	17.61	396364
2021-07-15	17.33	17.38	16.73	17.09	455809
2021-07-16	17.30	17.35	16.62	16.79	496523
2021-07-19	16.17	16.60	15.98	16.25	651766
2021-07-20	16.25	16.77	16.20	16.68	383220
2021-07-21	17.13	17.45	16.90	17.29	451563
2021-07-22	17.41	17.82	17.20	17.66	326845
2021-07-23	17.76	17.84	17.28	17.49	214123
2021-07-26	17.39	18.07	17.39	17.70	319418
2021-07-27	17.58	17.70	17.26	17.27	216044
2021-07-28	17.31	17.71	17.16	17.54	219116
2021-07-29	17.77	18.06	17.55	17.99	318434
2021-07-30	18.00	18.14	17.75	18.01	335049
2021-08-02	18.01	18.46	17.69	17.99	493182
2021-08-03	17.95	18.38	17.56	17.97	588106
2021-08-04	17.66	18.08	17.46	17.55	487308
2021-08-05	17.65	18.40	17.54	18.06	354285
2021-08-06	18.16	18.28	17.76	17.93	452817
2021-08-09	17.63	18.07	17.35	17.90	500684
2021-08-10	18.00	18.90	17.97	18.77	1175242
2021-08-11	18.44	18.91	18.29	18.64	505673
2021-08-12	18.64	18.66	17.99	18.46	339902
2021-08-13	18.41	18.45	17.98	18.02	223597
2021-08-16	17.89	17.89	17.39	17.45	218942
2021-08-17	17.42	17.78	17.26	17.48	193853
2021-08-18	17.50	17.78	17.22	17.26	409427
2021-08-19	17.13	17.21	16.49	16.82	691921
2021-08-20	16.81	17.46	16.79	17.17	203892
2021-08-23	17.54	17.88	17.54	17.73	299317
2021-08-24	17.97	18.12	17.85	17.92	256619
2021-08-25	17.87	18.15	17.82	18.07	239462
2021-08-26	17.91	18.19	17.80	18.02	297059
2021-08-27	18.16	18.51	18.01	18.24	273195
2021-08-30	18.26	18.64	18.09	18.50	182663
2021-08-31	18.39	18.64	18.27	18.52	260351
2021-09-01	18.20	18.55	18.20	18.40	107299
2021-09-02	18.64	19.35	18.64	19.20	468670
2021-09-03	19.33	19.33	18.74	18.97	187136
2021-09-07	18.85	19.26	18.61	18.80	201725
2021-09-08	18.97	18.97	18.38	18.46	217408
2021-09-09	18.41	19.18	18.41	18.96	250408
2021-09-10	19.13	19.40	18.69	18.87	143069
2021-09-13	19.01	19.65	19.00	19.36	269414
2021-09-14	19.56	19.56	19.02	19.06	271017
2021-09-15	19.31	20.00	19.31	19.87	245099
2021-09-16	19.70	20.19	19.60	20.00	315741
2021-09-17	20.48	20.69	19.86	20.57	1229468
2021-09-20	19.61	20.94	19.53	20.02	647564
2021-09-21	20.20	20.49	19.71	20.06	264992
2021-09-22	20.31	20.77	20.16	20.35	315437
2021-09-23	20.46	21.07	20.22	20.91	283826
2021-09-24	20.79	21.17	20.76	20.95	208301
2021-09-27	21.36	22.48	21.21	21.75	641821
2021-09-28	21.94	22.01	20.89	21.08	399751
2021-09-29	21.08	22.51	20.80	22.10	1008105
2021-09-30	22.13	22.32	21.60	21.85	282823
2021-10-01	22.07	22.29	21.42	22.09	877757
2021-10-04	22.43	23.46	22.22	22.97	471884
2021-10-05	23.38	23.39	22.25	23.09	487270
2021-10-06	22.71	22.82	21.91	22.58	247212
2021-10-07	22.45	22.79	22.21	22.70	393992
2021-10-08	22.99	23.10	22.62	23.09	408961
2021-10-11	23.65	23.80	23.12	23.16	452062
2021-10-12	23.11	23.74	23.11	23.27	274703
2021-10-13	23.23	23.33	22.80	23.07	614929
2021-10-14	23.52	23.55	22.91	23.26	608916
2021-10-15	23.52	24.22	23.32	24.00	2289865
2021-10-18	24.45	25.32	24.09	24.87	891774
2021-10-19	24.90	25.00	24.41	24.58	375708
2021-10-20	24.38	24.81	24.11	24.37	248843
2021-10-21	24.36	24.36	23.42	23.73	378095
2021-10-22	23.80	24.12	23.50	23.97	335306
2021-10-25	24.19	24.55	23.62	23.96	371005
2021-10-26	23.98	24.24	23.72	23.81	232470
2021-10-27	23.59	23.59	22.26	22.33	626123
2021-10-28	22.32	22.54	22.09	22.42	528494
2021-10-29	22.45	22.82	21.91	22.05	415584
2021-11-01	22.19	22.63	21.82	22.44	561327
2021-11-02	22.85	22.97	22.02	22.55	403905
2021-11-03	22.18	22.57	21.80	21.88	366505
2021-11-04	22.32	22.70	21.98	22.36	486901
2021-11-05	22.46	23.00	22.32	22.98	226157
2021-11-08	23.21	23.57	22.58	22.88	824427
2021-11-09	22.36	22.88	21.98	22.83	528155
2021-11-10	22.64	22.88	22.16	22.60	1002602
2021-11-11	22.68	23.00	22.54	22.56	233273
2021-11-12	22.40	22.54	22.13	22.54	345200
2021-11-15	22.54	22.80	22.26	22.64	520929
2021-11-16	23.01	24.16	23.00	24.03	671142
2021-11-17	23.71	24.07	22.82	23.01	658881
2021-11-18	23.15	23.64	22.86	23.55	404288
2021-11-19	22.67	23.37	22.11	22.21	365998
2021-11-22	22.22	22.77	22.17	22.20	487899
2021-11-23	22.50	23.03	22.23	22.96	389784
2021-11-24	22.74	23.42	22.74	23.20	150854
2021-11-26	21.61	21.85	20.75	21.49	443486
2021-11-29	22.44	22.49	21.50	21.89	477396
2021-11-30	21.45	21.77	21.04	21.56	536982
2021-12-01	22.02	22.91	20.61	20.66	560423
2021-12-02	20.66	21.49	20.41	21.35	186722
2021-12-03	21.53	21.76	20.93	21.18	200166
2021-12-06	21.41	21.93	21.20	21.86	281750
2021-12-07	22.04	22.59	22.04	22.23	519500
2021-12-08	22.30	22.75	22.23	22.27	245752
2021-12-09	21.96	22.27	21.44	21.76	915954
2021-12-10	22.08	22.11	21.32	21.62	363527
2021-12-13	21.59	21.60	21.00	21.03	456980
2021-12-14	20.75	21.28	20.44	20.54	326716
2021-12-15	20.63	20.79	19.93	20.59	404812
2021-12-16	21.13	21.52	20.63	20.68	294935
2021-12-17	20.30	20.86	20.11	20.47	748818
2021-12-20	19.90	20.46	19.19	20.42	437556
2021-12-21	20.68	21.28	20.58	21.13	269531
2021-12-22	21.12	21.37	20.70	21.15	484467
2021-12-23	21.13	21.39	20.91	21.11	269098
2021-12-27	21.15	22.23	20.69	22.20	490534
2021-12-28	22.18	22.49	21.78	21.96	381611
2021-12-29	22.00	22.17	21.60	21.69	285937
2021-12-30	21.69	22.00	21.49	21.60	226012
2021-12-31	21.40	21.73	21.28	21.31	209306
2022-01-03	21.44	22.47	21.44	22.44	352863
2022-01-04	22.55	24.80	22.55	23.99	2660738
2022-01-05	24.40	25.25	24.30	24.51	1401680
2022-01-06	24.78	25.88	24.75	25.33	1273754
2022-01-07	25.51	25.59	25.02	25.26	629392
2022-01-10	25.29	25.31	24.82	25.20	592757
2022-01-11	25.47	26.15	25.26	26.03	1137214
2022-01-12	26.40	26.73	26.09	26.30	866490
2022-01-13	26.19	26.64	26.03	26.28	719633
2022-01-14	26.63	26.72	26.27	26.50	837378
2022-01-18	26.80	27.28	26.70	27.02	1248118
2022-01-19	27.19	27.25	26.55	26.82	709790
2022-01-20	26.40	27.18	26.15	26.25	1002269
2022-01-21	25.68	26.05	24.95	25.06	1108262
2022-01-24	24.15	25.96	24.00	25.66	1446851
2022-01-25	25.41	26.89	25.15	26.49	1061546
2022-01-26	27.10	27.40	26.51	27.00	1061813
2022-01-27	27.32	27.99	26.96	27.25	655782
2022-01-28	27.26	27.68	26.38	26.68	672682
2022-01-31	26.50	27.37	26.25	27.04	527447
2022-02-01	26.78	27.69	26.20	27.66	517179
2022-02-02	27.65	27.75	27.05	27.42	483654
2022-02-03	27.32	27.32	26.15	26.93	502961
2022-02-04	27.16	27.88	26.72	27.01	679425
2022-02-07	26.78	27.38	26.55	27.26	453253
2022-02-08	27.06	27.21	26.17	26.53	474298
2022-02-09	26.72	27.19	26.48	26.80	429383
2022-02-10	26.60	27.61	26.60	27.02	463460
2022-02-11	27.32	28.38	27.31	28.14	572745
2022-02-14	28.14	28.20	27.43	27.59	284545
2022-02-15	26.65	27.22	26.31	27.15	526754
2022-02-16	27.46	28.06	27.04	27.21	459608
2022-02-17	27.12	27.64	26.43	26.59	495862
2022-02-18	26.25	26.76	25.74	26.21	447854
2022-02-22	26.93	27.04	25.37	25.80	531664
2022-02-23	26.42	27.66	26.29	27.55	710957
2022-02-24	28.19	29.19	27.03	28.55	1588119
2022-02-25	28.65	29.04	28.01	28.49	757740
2022-02-28	28.49	29.75	28.49	29.41	814613
2022-03-01	29.75	30.30	29.08	29.57	606321
2022-03-02	30.24	30.30	28.85	29.56	812778
2022-03-03	28.69	29.70	28.45	29.44	792013
2022-03-04	29.48	30.25	29.31	30.04	1067427
2022-03-07	30.58	30.86	28.18	28.90	1052423
2022-03-08	29.56	30.15	28.51	29.05	1146149
2022-03-09	28.07	29.44	27.58	28.71	536750
2022-03-10	29.17	29.90	28.95	29.69	433355
2022-03-11	29.46	29.88	28.61	28.70	465470
2022-03-14	28.50	28.59	27.26	28.25	519735
2022-03-15	27.44	28.15	26.87	27.81	556737
2022-03-16	27.95	28.48	27.57	27.99	245494
2022-03-17	28.46	29.82	28.46	29.70	368430
2022-03-18	29.70	29.83	29.29	29.56	416357
2022-03-21	30.03	30.18	29.45	29.89	709456
2022-03-22	29.99	30.08	29.31	29.63	406321
2022-03-23	30.20	30.39	29.83	29.93	421667
2022-03-24	29.84	30.19	29.61	30.03	393255
2022-03-25	30.26	31.59	29.97	31.51	661014
2022-03-28	30.89	30.99	29.68	30.82	422852
2022-03-29	29.78	30.57	29.40	30.44	421451
2022-03-30	30.78	31.15	29.88	29.93	416738
2022-03-31	29.49	30.58	29.40	29.57	502123
2022-04-01	29.74	30.49	29.68	29.98	338538
2022-04-04	30.36	30.86	29.90	30.51	433067
2022-04-05	30.88	31.19	30.61	30.81	555350
2022-04-06	31.10	31.50	30.68	31.22	686259
2022-04-07	31.65	31.89	30.36	31.17	416465
2022-04-08	31.31	31.84	31.18	31.29	372596
2022-04-11	30.37	31.26	30.08	30.48	414998
2022-04-12	30.95	31.65	30.18	30.22	318283
2022-04-13	30.64	31.40	30.51	31.36	285665
2022-04-14	31.21	31.91	31.05	31.48	199600
2022-04-18	31.69	32.22	31.45	31.75	268105
2022-04-19	32.17	32.17	31.12	31.25	226775
2022-04-20	31.58	32.17	31.49	31.98	321916
2022-04-21	32.10	32.35	30.35	30.52	262400
2022-04-22	30.11	31.03	29.59	30.15	513671
2022-04-25	29.25	29.49	27.44	29.01	730502
2022-04-26	29.16	29.40	28.02	28.10	322269
2022-04-27	28.28	29.01	28.02	28.65	310134
2022-04-28	29.12	29.30	28.12	28.97	474837
2022-04-29	29.15	29.38	28.47	28.73	501970
2022-05-02	28.38	28.69	27.71	28.17	813072
2022-05-03	29.45	31.21	28.83	31.00	958325
2022-05-04	31.73	31.73	30.23	31.39	513417
2022-05-05	31.54	31.78	30.07	30.31	443017
2022-05-06	30.29	31.25	30.18	30.52	611753
2022-05-09	29.79	30.33	27.71	27.93	981505
2022-05-10	28.72	29.73	28.06	28.41	642026
2022-05-11	28.00	28.98	27.62	27.80	503102
2022-05-12	27.60	28.44	27.27	27.82	690515
2022-05-13	28.45	29.26	28.39	28.40	447462
2022-05-16	28.63	29.65	28.62	28.96	554861
2022-05-17	29.23	30.13	29.23	29.90	358131
2022-05-18	30.18	30.18	29.11	29.50	634939
2022-05-19	29.13	29.99	29.05	29.05	557566
2022-05-20	29.52	29.82	28.77	29.18	356965
2022-05-23	29.24	29.94	29.24	29.80	448631
2022-05-24	29.60	29.90	29.19	29.67	222852
2022-05-25	29.88	30.89	29.88	30.76	437617
2022-05-26	31.05	32.08	31.05	31.66	400978
2022-05-27	31.66	32.65	31.47	32.63	395861
2022-05-31	33.46	33.71	32.65	33.56	1132010
2022-06-01	33.94	34.47	33.14	33.82	583066
2022-06-02	33.58	34.12	33.43	33.95	555108
2022-06-03	33.96	34.86	33.91	34.75	573291
2022-06-06	35.00	35.17	34.61	34.83	401308
2022-06-07	34.74	35.59	34.60	35.39	554111
2022-06-08	35.50	35.85	35.00	35.14	428586
2022-06-09	34.92	35.11	34.30	34.55	246741
2022-06-10	34.18	34.93	33.42	34.31	320395
2022-06-13	33.35	33.69	32.22	33.07	783052
2022-06-14	33.67	34.48	32.73	33.10	662207
2022-06-15	33.16	33.70	32.23	32.68	324106
2022-06-16	31.89	32.56	31.21	31.62	709468
2022-06-17	31.60	31.60	28.72	28.75	1687735
2022-06-21	29.49	29.88	28.95	29.29	864127
2022-06-22	28.01	28.50	26.40	26.47	1264027
2022-06-23	26.65	26.96	24.78	24.88	1317808
2022-06-24	25.30	26.13	24.76	25.26	1095750
2022-06-27	25.61	26.86	25.45	26.62	796662
2022-06-28	27.55	28.09	27.01	27.77	970494
2022-06-29	27.89	28.42	26.22	26.38	824145
2022-06-30	26.02	26.93	25.76	26.68	833180
2022-07-01	26.94	27.48	26.02	27.30	568789
2022-07-05	26.85	26.85	24.42	25.20	716512
2022-07-06	24.82	25.32	23.51	23.91	1210272
2022-07-07	24.58	26.04	24.58	25.80	604571
2022-07-08	26.00	26.07	25.36	25.75	309695
2022-07-11	25.22	25.93	24.92	25.66	313466
2022-07-12	24.96	25.30	24.61	24.82	353409
2022-07-13	24.55	26.02	24.55	25.80	430309
2022-07-14	24.85	25.30	24.27	24.91	511996
2022-07-15	25.45	25.51	25.03	25.41	282676
2022-07-18	25.99	26.61	25.85	25.94	481709
2022-07-19	25.94	27.04	25.55	26.98	369837
2022-07-20	26.94	27.66	26.50	27.56	356949
2022-07-21	26.92	27.05	26.40	27.02	415957
2022-07-22	27.03	27.65	26.55	26.84	400818
2022-07-25	27.17	28.69	27.02	28.36	595771
2022-07-26	28.89	29.34	28.32	28.79	459737
2022-07-27	29.00	29.83	28.61	29.60	391210
2022-07-28	29.93	30.22	29.34	29.67	391685
2022-07-29	30.05	30.97	30.01	30.74	714612
2022-08-01	30.23	30.26	29.52	29.65	809270
2022-08-02	29.73	31.31	29.29	30.67	1168139
2022-08-03	30.73	30.76	29.16	29.43	655669
2022-08-04	29.15	29.38	28.03	28.19	802140
2022-08-05	28.06	29.34	27.77	28.90	589096
2022-08-08	28.78	29.61	28.78	29.29	567670
2022-08-09	29.58	30.14	29.51	29.64	551910
2022-08-10	29.79	30.34	29.47	30.17	723239
2022-08-11	30.79	31.45	30.51	31.36	691073
2022-08-12	31.35	31.81	30.75	31.72	902847
2022-08-15	29.71	30.33	29.31	29.87	780280
2022-08-16	30.10	30.50	29.26	29.39	551472
2022-08-17	29.23	29.70	28.86	29.41	370182
2022-08-18	29.91	30.92	29.77	30.86	455644
2022-08-19	30.56	30.69	29.91	29.92	347836
2022-08-22	29.77	31.83	29.27	31.67	1668644
2022-08-23	32.42	33.81	32.04	32.26	1484445
2022-08-24	32.83	32.98	32.10	32.46	614005
2022-08-25	32.66	32.88	32.06	32.34	407740
2022-08-26	32.10	32.50	31.31	31.53	480522
2022-08-29	31.27	32.54	31.20	31.90	574022
2022-08-30	31.37	31.37	30.04	30.75	628760
2022-08-31	30.25	31.30	29.60	30.52	519320
2022-09-01	30.18	30.19	29.43	29.68	470383
2022-09-02	30.39	30.80	30.05	30.58	291579
2022-09-06	31.10	31.14	30.01	30.21	305530
2022-09-07	29.44	30.03	29.11	29.63	394864
2022-09-08	29.70	30.45	29.55	30.41	290305
2022-09-09	30.83	31.32	30.79	31.15	532989
2022-09-12	31.64	32.11	31.40	31.44	396444
2022-09-13	31.12	31.83	30.95	31.06	274214
2022-09-14	31.58	32.82	31.58	32.79	537714
2022-09-15	32.06	32.33	31.67	31.97	486277
2022-09-16	31.61	31.67	30.89	31.52	613787
2022-09-19	30.42	30.86	30.25	30.69	497871
2022-09-20	30.79	31.07	30.28	30.99	255326
2022-09-21	31.31	31.68	30.27	30.30	290942
2022-09-22	30.91	30.98	29.60	29.61	480123
2022-09-23	28.52	28.58	26.76	26.87	771948
2022-09-26	26.67	27.17	25.60	25.81	991667
2022-09-27	26.28	26.50	25.18	26.22	860339
2022-09-28	26.68	28.68	26.44	28.60	462055
2022-09-29	28.11	28.54	27.49	28.39	308954
2022-09-30	27.99	28.82	27.80	28.66	301574
2022-10-03	29.95	30.52	29.87	30.21	410649
2022-10-04	30.77	31.44	30.50	31.04	540013
2022-10-05	30.78	31.83	30.40	31.50	273798
2022-10-06	31.35	31.95	30.85	31.80	250813
2022-10-07	31.99	32.52	31.40	31.71	349874
2022-10-10	33.02	33.35	31.45	32.34	1073132
2022-10-11	31.97	32.64	31.36	31.95	606366
2022-10-12	31.83	32.56	31.35	32.25	294578
2022-10-13	31.76	33.34	31.45	32.55	599677
2022-10-14	32.32	32.46	31.21	31.31	347144
2022-10-17	31.78	32.21	31.50	31.81	237546
2022-10-18	32.21	32.77	31.72	32.39	293657
2022-10-19	32.57	33.14	32.30	32.91	731893
2022-10-20	33.15	33.55	32.22	32.75	377505
2022-10-21	32.95	33.32	32.41	33.04	333869
2022-10-24	33.54	33.54	32.75	32.99	353587
2022-10-25	32.95	33.11	32.55	33.01	335094
2022-10-26	33.06	33.98	33.02	33.70	390901
2022-10-27	34.00	34.25	32.71	32.76	481833
2022-10-28	33.12	33.51	32.25	33.10	286428
2022-10-31	33.00	33.68	32.94	33.35	347357
2022-11-01	33.83	33.92	33.35	33.58	299092
2022-11-02	33.59	34.28	33.16	33.76	676039
2022-11-03	33.25	34.54	33.07	34.10	839149
2022-11-04	34.55	34.90	33.89	34.35	876259
2022-11-07	34.80	35.85	34.69	35.42	899219
2022-11-08	35.57	36.10	33.71	34.26	1133173
2022-11-09	34.00	34.00	32.00	32.30	977783
2022-11-10	32.73	33.00	31.88	32.96	1036607
2022-11-11	33.44	34.35	33.21	33.33	664341
2022-11-14	33.42	34.18	33.23	33.25	746074
2022-11-15	33.33	33.91	33.10	33.40	822460
2022-11-16	32.82	33.20	32.52	32.74	461595
2022-11-17	32.08	32.71	31.62	32.68	463039
2022-11-18	32.23	32.55	31.62	32.33	341615
2022-11-21	31.95	31.95	30.67	31.36	600912
2022-11-22	31.81	32.68	31.68	32.50	497985
2022-11-23	32.18	32.85	31.87	32.63	310401
2022-11-25	32.84	33.30	32.52	32.78	275414
2022-11-28	32.00	32.70	32.00	32.25	695540
2022-11-29	32.64	33.09	32.34	32.51	396685
2022-11-30	32.97	33.09	32.21	33.03	423761
2022-12-01	33.13	33.61	32.72	32.85	333160
2022-12-02	32.61	33.36	32.61	33.24	269603
2022-12-05	33.76	34.11	32.17	32.35	400290
2022-12-06	32.10	33.00	30.96	31.22	390841
2022-12-07	31.14	31.77	30.82	31.30	365584
2022-12-08	31.73	32.01	30.38	30.57	412103
2022-12-09	30.72	30.95	29.65	29.67	317721
2022-12-12	29.80	30.96	29.71	30.89	493747
2022-12-13	31.53	31.95	31.40	31.91	347579
2022-12-14	32.11	32.49	31.25	31.26	367246
2022-12-15	30.93	31.33	30.57	31.24	242139
2022-12-16	30.65	30.92	30.12	30.33	593974
2022-12-19	30.54	30.98	29.86	30.23	291534
2022-12-20	29.98	31.21	29.98	31.17	625577
2022-12-21	31.78	31.88	31.18	31.71	271753
2022-12-22	31.83	31.88	29.96	30.41	316945
2022-12-23	30.92	32.30	30.81	32.22	239479
2022-12-27	32.50	32.58	32.16	32.27	280123
2022-12-28	32.29	32.35	30.95	31.12	290906
2022-12-29	31.00	32.15	30.79	31.90	187748
2022-12-30	31.81	31.89	31.39	31.79	225224
2023-01-03	31.44	31.49	28.72	29.02	802074
2023-01-04	28.64	29.37	28.27	28.71	548431
2023-01-05	28.60	29.34	28.49	29.17	302852
2023-01-06	29.55	30.56	29.34	30.37	309230
2023-01-09	31.04	31.68	30.76	31.55	368377
2023-01-10	31.48	31.77	30.75	31.71	255259
2023-01-11	32.00	32.24	31.57	31.93	401409
2023-01-12	32.21	33.78	32.15	33.34	541478
2023-01-13	33.28	33.33	32.62	33.25	261748
2023-01-17	33.26	33.50	32.37	32.63	323010
2023-01-18	32.95	32.99	31.26	31.29	323780
2023-01-19	31.19	32.45	31.11	32.34	218594
2023-01-20	32.42	32.59	31.84	32.27	288003
2023-01-23	32.50	32.90	32.18	32.69	603619
2023-01-24	32.65	33.07	32.36	32.90	318052
2023-01-25	32.75	33.03	32.21	32.97	192634
2023-01-26	33.34	33.38	31.50	32.95	819068
2023-01-27	33.13	33.13	32.59	32.62	259200
2023-01-30	32.57	32.57	31.58	31.67	386503
2023-01-31	31.56	32.01	31.19	31.75	324415
2023-02-01	31.65	31.90	30.69	30.85	559710
2023-02-02	31.37	31.62	29.91	30.24	508655
2023-02-03	30.41	30.94	30.14	30.23	353904
2023-02-06	30.52	30.59	29.81	30.17	276744
2023-02-07	30.16	31.44	29.90	31.33	329297
2023-02-08	31.27	31.61	30.98	31.08	247518
2023-02-09	30.92	31.10	30.03	30.04	335486
2023-02-10	30.43	31.55	30.37	31.40	475418
2023-02-13	31.30	31.87	31.06	31.56	317069
2023-02-14	31.48	32.47	31.22	32.42	270519
2023-02-15	32.10	32.14	31.14	31.62	258155
2023-02-16	31.54	31.97	31.34	31.55	178653
2023-02-17	31.22	31.22	29.92	30.03	379222
2023-02-21	30.24	30.35	29.32	29.51	333333
2023-02-22	29.11	30.95	29.10	29.32	493124
2023-02-23	29.68	30.05	28.93	29.63	521331
2023-02-24	29.40	29.40	28.58	28.86	455273
2023-02-27	28.98	29.27	28.81	29.18	220536
2023-02-28	29.29	29.60	28.50	28.63	466100
2023-03-01	28.74	29.99	28.65	29.91	460813
2023-03-02	29.26	30.43	29.21	30.14	530552
2023-03-03	29.76	30.51	29.50	30.35	266554
2023-03-06	30.28	30.32	29.65	30.00	321938
2023-03-07	29.84	29.89	29.23	29.44	208498
2023-03-08	29.31	29.67	29.04	29.25	301322
2023-03-09	29.31	29.93	28.97	29.06	360024
2023-03-10	29.18	29.63	28.42	28.56	448410
2023-03-13	27.77	28.77	27.20	27.84	527261
2023-03-14	27.84	28.87	27.68	27.86	528418
2023-03-15	26.96	27.63	25.83	26.42	863745
2023-03-16	25.88	27.06	25.69	26.86	770911
2023-03-17	26.80	27.84	26.74	27.03	780665
2023-03-20	27.04	27.98	27.04	27.41	463022
2023-03-21	27.84	28.19	27.71	27.98	518848
2023-03-22	28.16	28.34	27.41	27.41	412848
2023-03-23	27.52	28.10	26.80	26.92	373610
2023-03-24	26.42	27.03	26.04	26.77	416265
2023-03-27	27.04	27.85	26.76	27.58	283429
2023-03-28	27.51	28.12	27.51	27.82	281707
2023-03-29	28.11	28.22	27.82	28.16	291222
2023-03-30	28.45	28.45	27.85	27.93	291397
2023-03-31	28.12	28.21	27.90	28.00	276454
2023-04-03	29.16	29.86	29.16	29.71	513784
2023-04-04	29.93	29.93	28.86	29.36	329123
2023-04-05	29.55	29.93	29.45	29.80	322440
2023-04-06	29.72	29.97	29.60	29.92	406693
2023-04-10	30.00	30.54	29.96	30.13	329074
2023-04-11	30.47	30.62	30.21	30.46	352031
2023-04-12	30.50	30.77	30.43	30.58	280559
2023-04-13	30.50	30.79	30.34	30.60	897793
2023-04-14	30.73	30.86	30.41	30.84	252744
2023-04-17	30.91	30.94	30.40	30.55	457273
2023-04-18	30.40	30.60	29.57	29.74	2151684
2023-04-19	29.39	29.48	28.94	29.46	433764
2023-04-20	29.25	29.31	28.57	28.87	268328
2023-04-21	28.87	29.02	28.57	28.71	216828
2023-04-24	28.71	29.61	28.58	29.60	275178
2023-04-25	29.44	29.49	28.79	29.07	377094
2023-04-26	28.98	29.18	28.18	28.33	181867
2023-04-27	28.25	28.62	28.01	28.43	185691
2023-04-28	28.44	29.65	28.33	29.44	353548
2023-05-01	29.25	29.58	28.90	29.10	256418
2023-05-02	28.30	28.44	26.50	28.08	738819
2023-05-03	27.18	27.74	26.96	27.43	646219
2023-05-04	27.51	27.84	26.64	26.81	634598
2023-05-05	27.56	27.93	27.21	27.54	257854
2023-05-08	28.06	28.28	26.97	27.00	425433
2023-05-09	26.77	27.37	26.71	27.10	259404
2023-05-10	26.77	26.82	26.30	26.77	257507
2023-05-11	26.43	26.54	26.01	26.13	229542
2023-05-12	26.20	26.50	25.93	26.22	257150
2023-05-15	26.50	26.95	26.35	26.92	252563
2023-05-16	26.81	27.09	26.36	26.42	263755
2023-05-17	26.50	26.88	26.47	26.76	178725
2023-05-18	26.70	27.10	26.53	27.10	286106
2023-05-19	27.29	27.60	26.92	27.17	242180
2023-05-22	27.10	27.47	27.09	27.24	226512
2023-05-23	27.57	27.85	27.32	27.39	165283
2023-05-24	27.44	27.71	27.22	27.45	165894
2023-05-25	27.04	27.14	26.45	26.61	248792
2023-05-26	26.86	26.86	26.19	26.38	192785
2023-05-30	25.92	26.12	25.70	26.07	245573
2023-05-31	25.82	26.10	25.75	25.78	467659
2023-06-01	25.82	26.27	25.82	25.97	379398
2023-06-02	26.37	26.73	26.21	26.50	248669
2023-06-05	26.90	27.04	26.26	26.27	253646
2023-06-06	25.91	26.50	25.91	26.25	335137
2023-06-07	26.36	26.69	26.20	26.32	523586
2023-06-08	26.23	26.49	25.42	26.01	537042
2023-06-09	25.89	26.05	25.71	25.96	423907
2023-06-12	25.50	25.79	25.17	25.19	394110
2023-06-13	25.29	25.81	24.94	24.97	457967
2023-06-14	25.04	25.33	24.77	25.21	451349
2023-06-15	25.25	25.56	24.71	24.90	625992
2023-06-16	25.03	25.10	24.75	24.86	739734
2023-06-20	24.85	25.01	24.48	24.93	552108
2023-06-21	24.87	25.43	24.87	25.39	490425
2023-06-22	25.18	25.33	24.91	25.23	298905
2023-06-23	25.00	25.21	24.87	25.00	463432
2023-06-26	25.10	25.98	25.10	25.81	357284
2023-06-27	25.72	26.07	25.70	25.90	387368
2023-06-28	25.81	26.30	25.74	26.30	257103
2023-06-29	26.46	26.91	26.41	26.76	258579
2023-06-30	26.88	27.09	26.69	26.83	286982
2023-07-03	26.30	26.51	26.03	26.20	412435
2023-07-05	26.25	26.28	25.81	25.81	316020
2023-07-06	25.57	25.78	24.91	25.11	366014
2023-07-07	24.98	25.76	24.98	25.48	301585
2023-07-10	25.44	25.54	25.23	25.27	471240
2023-07-11	25.29	25.85	25.29	25.83	1126714
2023-07-12	25.96	26.30	25.96	26.02	507775
2023-07-13	26.02	26.74	26.02	26.43	386844
2023-07-14	26.38	26.42	25.44	25.44	349321
2023-07-17	25.41	25.60	25.26	25.48	262054
2023-07-18	25.53	26.20	25.53	25.90	341923
2023-07-19	25.93	26.27	25.49	25.69	358740
2023-07-20	25.68	25.99	25.61	25.80	254497
2023-07-21	26.01	26.36	25.75	26.14	476984
2023-07-24	26.14	26.74	26.06	26.63	483206
2023-07-25	26.75	27.08	26.55	26.91	446609
2023-07-26	26.82	26.89	26.36	26.43	340172
2023-07-27	26.59	26.71	25.95	25.99	413932
2023-07-28	26.05	26.70	25.78	26.63	343745
2023-07-31	26.86	27.28	26.81	27.12	428129
2023-08-01	27.14	28.80	27.12	28.72	630086
2023-08-02	28.58	29.08	28.12	28.19	481756
2023-08-03	28.34	29.18	28.26	28.82	354924
2023-08-04	28.98	29.31	28.68	28.80	317626
2023-08-07	29.02	29.35	28.88	29.19	535254
2023-08-08	28.97	29.38	28.51	29.28	263610
2023-08-09	29.15	29.59	28.96	29.16	380648
2023-08-10	29.16	29.28	28.44	28.51	284775
2023-08-11	28.44	29.09	28.44	28.58	233136
2023-08-14	28.62	28.75	28.43	28.48	200533
2023-08-15	28.29	28.43	27.80	28.10	283527
2023-08-16	28.08	28.43	27.81	27.92	209686
2023-08-17	28.16	28.54	27.97	27.99	281985
2023-08-18	27.73	28.33	27.73	28.14	356947
2023-08-21	28.24	28.36	27.74	27.75	281694
2023-08-22	27.63	27.88	27.30	27.45	305658
2023-08-23	27.32	27.44	27.13	27.35	201212
2023-08-24	27.19	27.33	27.00	27.00	256546
2023-08-25	27.03	27.26	26.71	27.17	204386
2023-08-28	27.25	27.98	27.20	27.86	282276
2023-08-29	28.00	28.05	27.77	28.02	157353
2023-08-30	28.12	28.34	27.96	28.21	300282
2023-08-31	28.28	28.32	27.73	27.82	374954
2023-09-01	28.17	28.58	27.99	28.35	281483
2023-09-05	28.35	28.90	28.35	28.51	386681
2023-09-06	28.83	29.33	28.77	28.85	477761
2023-09-07	28.93	29.17	28.48	28.64	269348
2023-09-08	28.70	29.30	28.70	28.86	463651
2023-09-11	28.56	28.56	28.56	28.56	210
2023-09-12	28.84	29.00	28.59	28.63	257818
2023-09-13	28.61	28.78	28.38	28.66	254768
2023-09-14	28.95	29.14	28.51	28.53	199764
2023-09-15	28.40	28.66	28.13	28.52	475720
2023-09-18	28.79	28.79	28.06	28.36	270355
2023-09-19	28.49	28.60	27.86	27.88	497620
2023-09-20	27.84	28.65	27.84	28.35	525661
2023-09-21	28.36	28.47	27.97	28.00	308426
2023-09-22	28.00	28.22	27.54	27.63	273562
2023-09-25	27.64	28.04	27.50	28.01	257000
2023-09-26	27.82	28.07	27.53	27.60	155747
2023-09-27	27.79	28.52	27.77	28.28	299467
2023-09-28	28.34	28.64	28.32	28.40	301099
2023-09-29	28.42	28.42	27.61	27.88	409917
2023-10-02	27.93	27.93	27.26	27.58	361441
2023-10-03	27.54	27.72	27.18	27.48	199282
2023-10-04	27.46	27.52	26.73	27.22	519167
2023-10-05	26.92	27.29	26.87	27.02	205830
2023-10-06	27.03	27.58	26.88	27.42	142818
2023-10-09	27.88	28.38	27.86	28.14	300755
2023-10-10	28.32	28.39	27.97	28.00	254667
2023-10-11	27.82	28.15	27.47	28.14	518925
2023-10-12	28.28	28.60	28.11	28.51	364256
2023-10-13	28.86	29.47	28.71	29.21	539559
2023-10-16	29.45	29.79	29.12	29.36	269104
2023-10-17	29.30	29.66	29.30	29.44	199475
2023-10-18	29.53	29.68	29.43	29.45	315366
2023-10-19	29.30	29.80	29.30	29.52	293717
2023-10-20	29.64	29.70	29.23	29.50	240476
2023-10-23	29.31	29.70	29.00	29.07	433548
2023-10-24	29.20	29.20	28.90	29.04	226408
2023-10-25	28.99	29.57	28.99	29.34	406883
2023-10-26	29.12	29.24	28.59	28.91	234275
2023-10-27	29.00	29.00	28.45	28.63	174252
2023-10-30	28.71	29.02	28.48	28.73	175279
2023-10-31	28.81	29.02	28.37	28.48	280300
2023-11-01	28.48	28.92	28.12	28.23	313504
2023-11-02	28.42	28.87	28.23	28.61	243304
2023-11-03	28.61	28.94	28.12	28.32	575952
2023-11-06	28.33	28.43	27.97	28.17	371069
2023-11-07	29.17	29.69	27.61	29.18	888141
2023-11-08	28.91	29.58	28.70	29.00	744780
2023-11-09	29.06	29.32	28.82	29.20	661527
2023-11-10	29.49	30.38	29.40	30.15	994118
2023-11-13	30.16	31.53	30.16	31.28	991037
2023-11-14	30.25	30.95	29.93	30.30	4555886
2023-11-15	29.99	30.21	29.67	29.90	1150337
2023-11-16	29.67	29.69	28.55	29.23	1413332
2023-11-17	29.55	30.53	29.24	30.41	1775877
2023-11-20	30.49	30.72	30.28	30.53	1407075
2023-11-21	30.33	30.42	29.80	30.13	548121
2023-11-22	29.65	30.57	29.53	30.34	686595
2023-11-24	30.49	31.09	30.49	31.01	572164
2023-11-27	30.62	31.09	30.59	30.80	605237
2023-11-28	30.84	31.02	30.15	30.55	915698
2023-11-29	30.86	30.98	30.50	30.60	586535
2023-11-30	30.80	31.33	30.42	30.82	1225831
2023-12-01	30.75	31.27	30.51	30.66	494776
2023-12-04	30.69	30.99	30.20	30.71	1026950
2023-12-05	30.80	31.00	30.07	30.17	982568
2023-12-06	29.97	30.08	29.03	29.33	1117485
2023-12-07	29.42	29.80	29.34	29.50	803299
2023-12-08	29.64	30.16	29.60	30.14	1070974
2023-12-11	30.14	30.36	29.55	29.82	805058
2023-12-12	29.60	29.98	29.16	29.94	974772
2023-12-13	29.94	30.68	29.94	30.05	3772469
2023-12-14	30.65	31.01	30.40	30.65	2592910
2023-12-15	30.69	30.87	30.16	30.54	2702441
2023-12-18	30.91	31.58	30.74	31.35	2463176
2023-12-19	31.28	32.29	31.28	32.08	2669039
2023-12-20	32.00	32.35	31.63	31.65	970262
2023-12-21	31.64	31.92	31.30	31.81	604377
2023-12-22	31.94	32.05	31.38	31.45	519882
2023-12-26	31.64	31.82	31.47	31.70	823978
2023-12-27	31.68	31.96	31.48	31.60	371401
2023-12-28	31.53	31.77	31.34	31.39	536497
2023-12-29	31.41	31.69	31.21	31.38	683023
2024-01-02	31.84	31.87	30.84	30.92	869857
2024-01-03	30.95	31.80	30.56	31.79	780462
2024-01-04	32.01	32.09	31.42	31.61	1092879
2024-01-05	31.89	32.01	31.06	31.43	465822
2024-01-08	30.92	31.26	30.46	31.22	541739
2024-01-09	31.30	31.30	30.74	31.15	335497
2024-01-10	31.15	31.32	30.89	31.31	428413
2024-01-11	31.60	31.69	31.17	31.25	452234
2024-01-12	31.62	31.82	31.23	31.33	650550
2024-01-16	31.23	31.23	30.58	30.69	404658
2024-01-17	30.41	30.80	30.24	30.69	386591
2024-01-18	30.84	30.99	30.21	30.51	443597
2024-01-19	30.55	30.76	30.30	30.74	649952
2024-01-22	30.71	31.06	30.58	30.74	548261
2024-01-23	30.61	30.83	30.33	30.53	598049
2024-01-24	30.58	30.81	30.37	30.70	605893
2024-01-25	30.95	31.28	30.69	31.28	426625
2024-01-26	31.33	31.59	31.08	31.32	627893
2024-01-29	31.36	31.51	30.98	31.31	315470
2024-01-30	31.20	31.66	31.06	31.53	399782
2024-01-31	31.51	31.58	31.04	31.22	503143
2024-02-01	31.24	31.57	30.70	31.21	706762
2024-02-02	31.11	31.38	30.74	31.25	639636
2024-02-05	31.06	31.22	30.56	31.16	356575
2024-02-06	31.29	31.56	31.18	31.50	601352
2024-02-07	31.52	31.71	31.39	31.65	801693
2024-02-08	31.71	31.82	31.51	31.72	383668
2024-02-09	31.69	31.91	31.56	31.71	456917
2024-02-12	32.24	32.84	32.24	32.70	1047733
2024-02-13	32.56	33.10	32.40	32.77	886160
2024-02-14	33.02	33.56	32.78	33.27	1219491
2024-02-15	33.13	34.79	33.03	34.50	1372214
2024-02-16	34.50	35.56	34.43	35.40	819255
2024-02-20	35.40	35.81	35.03	35.18	1244522
2024-02-21	35.01	37.27	34.79	35.72	2197381
2024-02-22	35.79	36.53	35.04	36.50	1046679
2024-02-23	36.21	36.22	35.71	36.02	650023
2024-02-26	35.79	36.03	35.48	35.72	396168
2024-02-27	35.85	36.28	35.73	35.78	507576
2024-02-28	35.75	36.12	35.60	35.66	389248
2024-02-29	35.74	36.30	35.68	36.14	407996
2024-03-01	36.40	36.87	36.26	36.63	517945
2024-03-04	36.46	37.22	36.10	37.22	1438227
2024-03-05	37.20	38.76	37.00	38.34	1019987
2024-03-06	35.30	35.75	34.94	35.20	7597618
2024-03-07	35.18	35.59	34.87	35.00	1828749
2024-03-08	35.11	35.59	34.84	35.18	1626048
2024-03-11	35.03	35.51	34.45	35.48	1348353
2024-03-12	35.47	35.84	35.29	35.58	1226294
2024-03-13	35.90	36.45	35.81	35.91	1331586
2024-03-14	36.16	36.31	35.75	36.10	1327144
2024-03-15	36.08	36.61	35.81	35.83	6948539
2024-03-18	36.03	36.75	36.03	36.61	1241924
2024-03-19	36.65	37.52	36.61	37.33	1119410
2024-03-20	37.34	37.42	36.88	37.27	763861
2024-03-21	37.14	37.70	37.07	37.69	517795
2024-03-22	37.79	37.91	37.22	37.59	672195
2024-03-25	37.80	38.25	37.70	38.00	853590
2024-03-26	38.02	38.13	37.30	37.47	838060
2024-03-27	37.51	37.93	37.06	37.86	1089649
2024-03-28	38.10	38.50	37.80	38.46	1294279
2024-04-01	38.52	38.58	37.93	38.10	651288
2024-04-02	38.19	38.45	37.89	38.37	945316
2024-04-03	38.58	38.61	38.14	38.23	1019687
2024-04-04	38.25	38.86	38.18	38.34	555380
2024-04-05	38.73	39.39	38.51	39.24	867127
2024-04-08	39.25	39.70	38.98	39.51	460381
2024-04-09	39.49	40.27	39.38	40.14	744967
2024-04-10	40.59	40.81	39.82	40.26	644128
2024-04-11	40.22	40.83	39.81	40.80	1013285
2024-04-12	41.00	41.22	40.16	40.40	668776
2024-04-15	40.54	40.72	39.70	39.95	772041
2024-04-16	39.76	39.86	39.31	39.41	1267206
2024-04-17	39.44	39.90	38.91	38.92	681248
2024-04-18	39.00	39.46	38.60	38.92	763698
2024-04-19	39.11	39.69	38.76	39.04	488501
2024-04-22	38.91	39.52	38.67	39.14	442915
2024-04-23	39.18	40.10	39.14	39.98	693505
2024-04-24	39.68	40.28	39.49	39.88	566946
2024-04-25	39.91	40.00	39.25	39.55	796052
2024-04-26	39.27	39.74	39.00	39.71	581552
2024-04-29	39.98	40.00	39.33	39.59	558787
2024-04-30	39.56	39.59	38.11	38.16	1026429
2024-05-01	37.67	37.72	36.19	37.13	1637037
2024-05-02	37.12	37.59	36.96	37.15	914687
2024-05-03	37.37	37.83	36.98	37.62	840551
2024-05-06	37.92	38.29	37.37	37.46	854632
2024-05-07	37.39	38.05	37.37	37.44	622122
2024-05-08	37.42	37.57	37.04	37.22	857899
2024-05-09	37.39	37.94	37.26	37.82	556560
2024-05-10	37.93	38.00	37.45	37.79	484714
2024-05-13	37.89	37.98	37.05	37.25	591820
2024-05-14	36.74	37.10	36.41	37.05	590316
2024-05-15	36.90	37.12	36.41	37.12	537779
2024-05-16	37.14	37.36	36.90	37.24	671218
2024-05-17	37.28	37.74	37.06	37.67	293339
2024-05-20	37.77	38.23	37.77	38.14	537347
2024-05-21	38.08	38.67	38.00	38.24	597204
2024-05-22	38.23	38.33	37.39	37.54	422068
2024-05-23	37.82	38.10	37.35	37.43	500424
2024-05-24	37.55	38.03	37.49	37.82	487964
2024-05-28	38.01	38.89	37.90	38.73	948439
2024-05-29	38.51	38.74	38.19	38.44	528680
2024-05-30	38.47	38.85	38.07	38.20	370805
2024-05-31	38.42	38.52	38.02	38.46	1052896
2024-06-03	38.29	38.35	36.42	36.55	834612
2024-06-04	36.22	36.37	35.76	36.24	662077
2024-06-05	36.07	36.70	35.87	36.13	625078
2024-06-06	36.13	36.52	36.03	36.46	590825
2024-06-07	36.37	36.83	36.15	36.41	443476
2024-06-10	36.60	37.68	36.37	37.51	796302
2024-06-11	37.52	38.15	37.27	37.93	805639
2024-06-12	38.34	38.66	37.99	38.19	921637
2024-06-13	38.20	38.36	37.34	37.44	849857
2024-06-14	37.37	37.41	35.93	35.93	644535
2024-06-17	36.20	36.41	35.46	36.12	747425
2024-06-18	36.16	36.58	36.11	36.29	706553
2024-06-20	36.34	37.13	36.34	36.85	1001083
2024-06-21	36.87	37.08	35.98	35.98	3335653
2024-06-24	36.13	37.44	36.13	37.26	746898
2024-06-25	37.26	37.28	36.67	37.10	882597
2024-06-26	37.10	37.46	36.87	37.35	1011118
2024-06-27	37.58	37.85	37.09	37.84	643373
2024-06-28	38.11	38.20	37.21	37.53	6466122
2024-07-01	37.71	38.95	37.70	38.14	1130154
2024-07-02	38.25	39.02	38.20	38.99	983375
2024-07-03	39.01	39.80	38.91	39.56	663953
2024-07-05	39.52	39.82	38.66	38.99	1495544
2024-07-08	39.00	39.35	38.75	39.20	505115
2024-07-09	39.07	39.44	38.90	38.94	693975
2024-07-10	38.94	39.68	38.79	39.57	805008
2024-07-11	39.56	40.32	39.33	39.98	564379
2024-07-12	40.02	40.10	39.43	39.63	620813
2024-07-15	39.85	40.83	39.49	40.82	429131
2024-07-16	40.68	41.33	40.47	41.25	533723
2024-07-17	41.50	41.83	41.13	41.15	833333
2024-07-18	41.20	42.68	40.98	42.35	2236499
2024-07-19	42.35	43.29	42.17	42.93	1736007
2024-07-22	42.91	43.12	42.43	42.83	2030912
2024-07-23	42.52	42.84	41.74	42.34	1024421
2024-07-24	42.46	42.92	41.60	41.78	1147756
2024-07-25	41.67	42.68	41.35	42.22	1029468
2024-07-26	42.00	42.35	41.74	42.30	684634
2024-07-29	42.65	42.79	40.97	41.57	968778
2024-07-30	41.48	42.26	41.29	41.96	676194
2024-07-31	42.47	42.95	42.24	42.67	790512
2024-08-01	42.68	42.72	41.34	41.92	838378
2024-08-02	41.34	41.46	39.26	40.25	1471851
2024-08-05	38.79	39.78	37.88	39.27	1243276
2024-08-06	40.06	43.50	40.00	43.08	2130597
2024-08-07	43.76	45.19	43.67	44.18	1244495
2024-08-08	44.81	46.00	44.38	45.74	971678
2024-08-09	45.84	45.84	45.18	45.42	596315
2024-08-12	45.90	46.91	45.71	46.78	592708
2024-08-13	46.26	46.41	45.34	46.28	915990
2024-08-14	46.49	47.37	46.29	46.83	1022717
2024-08-15	46.56	47.69	46.56	47.68	849055
2024-08-16	47.28	47.68	46.83	46.85	687887
2024-08-19	47.14	48.04	46.91	47.33	734379
2024-08-20	47.25	47.37	45.80	46.21	679843
2024-08-21	46.50	46.91	46.02	46.63	526822
2024-08-22	46.73	46.86	46.21	46.42	564570
2024-08-23	46.89	47.74	46.61	47.41	757696
2024-08-26	47.91	48.72	47.91	48.44	852089
2024-08-27	48.23	48.23	47.70	47.91	584819
2024-08-28	47.64	48.08	47.47	47.95	572763
2024-08-29	48.02	48.67	47.52	48.26	825066
2024-08-30	47.79	48.02	46.41	47.60	1205033
2024-09-03	46.71	46.92	46.01	46.43	986268
2024-09-04	46.36	47.12	46.16	46.35	900767
2024-09-05	46.99	46.99	45.83	46.43	1006241
2024-09-06	46.28	46.60	45.16	45.60	1173204
2024-09-09	47.56	49.37	46.62	46.87	3333523
2024-09-10	46.62	46.64	44.34	44.79	2035697
2024-09-11	45.03	45.40	44.14	45.13	1001335
2024-09-12	43.66	44.42	42.95	43.35	7379200
2024-09-13	43.57	44.07	42.68	42.97	1985876
2024-09-16	43.31	43.83	42.62	43.32	2120592
2024-09-17	43.22	45.05	43.22	44.84	1762485
2024-09-18	44.48	45.84	44.45	45.04	1751186
2024-09-19	45.90	46.39	45.24	45.45	2093822
2024-09-20	45.13	45.87	44.45	45.66	14601691
2024-09-23	45.68	47.05	45.62	46.92	1706511
2024-09-24	47.50	47.68	46.59	47.53	1005992
2024-09-25	47.21	47.85	46.62	47.07	1127159
2024-09-26	46.07	46.41	43.90	44.00	2052045
2024-09-27	44.44	45.01	44.09	44.86	3459595
2024-09-30	44.78	45.53	44.26	45.11	1350463
2024-10-01	44.93	46.73	44.65	46.40	1436260
2024-10-02	47.31	47.31	46.51	46.96	962573
2024-10-03	47.30	48.60	46.80	48.51	2105241
2024-10-04	48.83	50.37	48.54	50.22	1552903
2024-10-07	50.30	51.73	50.30	51.29	1192974
2024-10-08	50.74	50.94	49.84	50.48	1143797
2024-10-09	50.22	50.83	49.85	50.80	903063
2024-10-10	50.84	51.13	50.34	50.45	690078
2024-10-11	50.50	52.32	50.40	52.09	1107608
2024-10-14	51.73	52.28	51.36	51.97	674836
2024-10-15	50.81	50.99	49.93	50.29	775649
2024-10-16	50.41	51.52	50.35	51.36	631997
2024-10-17	51.38	51.96	51.11	51.91	470736
2024-10-18	51.82	52.00	51.23	51.29	673679
2024-10-21	52.06	52.06	51.03	51.63	720482
2024-10-22	51.64	52.89	51.64	52.74	724639
2024-10-23	52.39	52.98	51.68	51.74	678181
2024-10-24	51.92	52.59	51.76	52.46	460245
2024-10-25	52.96	53.25	51.98	52.33	622344
2024-10-28	50.62	51.61	50.50	51.36	750258
2024-10-29	51.36	51.66	50.88	51.18	658952
2024-10-30	51.63	52.07	51.30	51.89	525043
2024-10-31	52.15	52.53	51.86	51.90	672961
2024-11-01	52.11	53.23	51.80	52.16	851139
2024-11-04	52.39	53.25	52.29	52.94	1223112
2024-11-05	53.97	54.66	52.11	52.63	1489838
2024-11-06	54.40	56.08	53.93	55.42	1251079
2024-11-07	55.00	55.32	54.39	54.78	893243
2024-11-08	54.78	55.21	53.96	54.45	824281
2024-11-11	54.26	54.78	53.60	53.68	994471
2024-11-12	54.00	54.38	52.80	52.83	801044
2024-11-13	52.91	53.13	52.18	52.48	715837
2024-11-14	52.13	52.57	50.97	51.36	891776
2024-11-15	51.00	52.00	50.73	50.84	772407
2024-11-18	51.45	52.86	50.71	52.69	626412
2024-11-19	52.22	53.26	52.06	53.23	538601
2024-11-20	53.31	54.34	53.29	54.01	671883
2024-11-21	54.73	55.24	54.35	54.69	709087
2024-11-22	54.61	56.63	54.57	56.55	883496
2024-11-25	56.55	56.76	53.96	54.20	1546340
2024-11-26	54.63	55.55	54.11	54.26	858091
2024-11-27	54.06	54.68	53.68	53.94	643558
2024-11-29	53.88	54.55	53.88	54.11	379066
2024-12-02	54.78	54.94	53.61	54.26	807553
2024-12-03	54.82	54.95	54.00	54.37	413124
2024-12-04	54.16	54.28	51.30	52.05	761269
2024-12-05	51.91	52.95	51.85	52.46	551608
2024-12-06	52.01	52.27	49.93	51.01	1138663
2024-12-09	51.76	51.77	50.45	50.84	915741
2024-12-10	51.17	51.66	50.16	50.41	597474
2024-12-11	50.96	51.29	50.56	50.71	1339731
2024-12-12	50.61	51.38	50.30	51.22	819887
2024-12-13	52.02	52.60	50.80	51.19	807233
2024-12-16	51.01	51.38	50.67	51.16	799673
2024-12-17	50.47	50.73	48.48	50.24	876914
2024-12-18	50.47	50.74	48.20	48.26	1047060
2024-12-19	49.18	49.76	47.93	47.98	794108
2024-12-20	47.96	48.69	47.59	47.64	2933193
2024-12-23	47.64	48.00	47.15	47.86	818160
2024-12-24	48.11	48.52	47.46	48.30	312350
2024-12-26	48.39	48.62	47.82	48.21	408959
2024-12-27	48.02	48.71	47.75	48.05	648900
2024-12-30	47.99	48.85	47.78	48.61	765492
2024-12-31	48.92	49.40	48.75	49.07	703750
2025-01-02	49.47	50.20	49.11	49.87	544255
2025-01-03	50.01	51.21	50.01	51.07	378286
2025-01-06	51.63	52.10	50.11	50.51	726248
2025-01-07	50.95	51.05	49.67	50.07	951628
2025-01-08	49.88	50.23	48.50	50.20	924326
2025-01-10	51.08	51.30	49.23	49.65	1000269
2025-01-13	50.02	51.37	49.93	50.81	1083378
2025-01-14	50.81	51.21	49.75	50.37	699891
2025-01-15	51.02	51.68	50.52	51.42	1211192
2025-01-16	51.23	51.86	50.50	50.94	707065
2025-01-17	51.00	51.58	50.72	51.37	681522
2025-01-21	51.17	51.46	50.11	50.20	835711
2025-01-22	49.96	50.90	49.50	49.70	958545
2025-01-23	49.90	50.35	47.96	48.31	1200595
2025-01-24	48.65	49.16	47.28	47.66	1095697
2025-01-27	47.36	47.82	46.19	46.59	770281
2025-01-28	47.12	47.25	45.88	46.39	715143
2025-01-29	46.17	46.96	45.81	46.84	648726
2025-01-30	47.07	47.12	45.88	46.24	738938
2025-01-31	47.00	48.26	46.06	46.90	14415795
2025-02-03	47.27	48.03	46.69	47.85	9390449
2025-02-04	47.44	48.71	46.58	48.70	3919421
2025-02-05	48.92	50.05	48.32	50.01	2358000
2025-02-06	50.19	50.36	48.76	49.71	2016452
2025-02-07	49.80	50.44	49.28	49.38	1063179
2025-02-10	49.80	50.97	49.76	50.60	1341066
2025-02-11	50.96	52.03	50.67	51.14	1377204
2025-02-12	50.67	51.67	50.05	50.07	1352618
2025-02-13	50.10	50.32	48.35	50.00	1886542
2025-02-14	49.90	50.58	48.82	49.41	1164524
2025-02-18	49.75	50.76	49.28	50.36	1138394
2025-02-19	50.58	51.47	50.20	50.47	1046149
2025-02-20	50.22	50.50	49.46	50.18	954129
2025-02-21	50.11	50.55	47.60	48.33	2936482
2025-02-24	47.99	48.41	47.15	47.31	2112933
2025-02-25	46.15	47.89	44.28	45.04	2855466
2025-02-26	45.80	45.87	44.53	44.64	2400503
2025-02-27	45.07	46.28	44.65	45.54	1252330
2025-02-28	45.42	46.61	45.10	46.57	1432795
2025-03-03	47.43	48.23	44.88	45.36	2861477
2025-03-04	44.84	45.89	43.39	44.90	2225904
2025-03-05	44.27	44.54	42.12	42.97	3048778
2025-03-06	41.97	42.37	41.15	41.48	1588626
2025-03-07	41.93	42.24	40.63	41.36	1702717
2025-03-10	40.83	41.28	39.38	40.35	2835796
2025-03-11	40.42	41.97	40.41	41.13	1245786
2025-03-12	41.30	42.27	40.91	42.21	1742787
2025-03-13	42.14	42.61	41.02	41.46	1096548
2025-03-14	41.89	43.38	41.67	43.30	810158
2025-03-17	43.39	44.18	43.39	43.73	683956
2025-03-18	44.23	44.47	43.29	43.79	967880
2025-03-19	43.94	45.43	43.56	45.20	1308341
2025-03-20	45.05	45.63	44.56	45.37	1130521
2025-03-21	45.18	45.30	44.03	44.23	3753973
2025-03-24	44.49	45.89	44.25	45.63	880351
2025-03-25	45.63	46.32	45.09	45.17	1055638
2025-03-26	45.61	46.22	45.12	45.22	1232575
2025-03-27	45.24	45.32	44.26	44.40	1009507
2025-03-28	44.07	44.52	43.36	44.19	1348798
2025-03-31	44.58	45.54	44.38	45.15	2077953
2025-04-01	45.00	45.62	44.24	45.57	1275596
2025-04-02	45.01	46.12	45.01	45.94	817412
2025-04-03	42.69	43.72	41.24	41.56	1471796
2025-04-04	40.70	40.94	37.16	37.64	2515521
2025-04-07	36.15	39.02	34.71	37.60	3043531
2025-04-08	38.97	38.97	36.16	36.59	2329285
2025-04-09	35.74	40.24	35.21	39.63	2572797
2025-04-10	38.01	38.64	35.77	36.50	1648146
2025-04-11	36.55	37.95	35.60	37.58	1277779
2025-04-14	38.29	38.65	37.04	37.54	697174
2025-04-15	37.50	38.64	37.50	38.12	973538
2025-04-16	38.27	39.55	38.26	39.08	1214711
2025-04-17	39.56	42.28	39.52	41.37	2105892
2025-04-21	40.92	41.00	39.36	39.56	1554774
2025-04-22	40.52	41.26	40.07	40.67	548609
2025-04-23	41.00	42.02	40.14	40.42	1110950
2025-04-24	40.83	41.34	40.31	41.00	438657
2025-04-25	40.64	41.66	40.64	41.58	496000
2025-04-28	41.72	42.26	41.33	42.12	624151
2025-04-29	41.79	42.12	41.08	41.70	637328
2025-04-30	41.00	41.46	39.62	40.33	1274447
2025-05-01	40.08	41.74	39.95	41.52	849487
2025-05-02	41.75	42.29	41.28	42.08	726993
2025-05-05	41.45	41.87	41.10	41.41	1401724
2025-05-06	41.53	41.73	39.94	39.97	1610266
2025-05-07	39.99	40.29	38.88	39.35	1879245
2025-05-08	39.50	41.27	39.50	40.89	1053602
2025-05-09	41.26	41.57	40.47	40.57	769203
2025-05-12	42.26	42.89	41.63	42.19	1161650
2025-05-13	42.44	43.71	42.27	43.18	1278268
2025-05-14	42.69	43.40	42.42	42.75	915704
2025-05-15	41.52	41.65	40.96	41.12	808789
2025-05-16	41.19	41.61	40.73	41.36	612118
2025-05-19	40.93	41.32	40.31	41.28	676139
2025-05-20	41.28	41.50	40.88	41.36	855671
2025-05-21	41.31	41.41	40.41	40.46	499261
2025-05-22	40.21	40.29	39.55	40.01	633968
2025-05-23	39.46	40.04	39.45	39.67	681900
2025-05-27	40.17	40.22	39.41	40.14	798196
2025-05-28	40.33	40.70	39.85	40.34	1030933
2025-05-29	40.49	40.63	39.81	40.07	665260
2025-05-30	39.92	40.00	39.13	39.69	960350
2025-06-02	40.50	40.54	39.60	39.97	851835
2025-06-03	39.55	41.89	38.69	41.43	5317194
2025-06-04	41.36	42.21	40.06	40.14	2541608
2025-06-05	40.50	40.84	39.80	40.19	2024890
2025-06-06	40.61	41.53	40.61	41.33	1446394
2025-06-09	41.22	42.12	41.16	41.31	1127648
2025-06-10	41.71	42.28	41.04	41.19	1461125
2025-06-11	41.58	42.42	41.03	41.89	1592070
2025-06-12	41.67	41.71	41.03	41.37	1521113
2025-06-13	43.05	43.12	41.66	42.52	2676981
2025-06-16	42.31	42.70	41.29	41.42	1509105
2025-06-17	41.57	42.28	41.45	41.73	1159683
2025-06-18	41.94	42.22	40.79	40.84	1251103
2025-06-20	41.15	41.25	40.50	40.72	1500445
2025-06-23	41.35	41.35	38.55	38.68	1894387
2025-06-24	38.29	38.88	37.80	38.59	1856033
2025-06-25	38.50	38.64	38.06	38.07	1554134

Explore More About VNOM

Coins representing dividend payouts and trends

VNOM Dividend History

Discover Viper Energy Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

VNOM Stock Split History

Discover Viper Energy Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

VNOM Historical Prices

Explore Viper Energy Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics