Historical Prices for VNQ
Summary
70.61
52-Week Low (2023-10-30)
94.91
52-Week High (2024-08-23)
116.71
All-Time High (2021-12-31)
94.78
Current Price (2024-08-23)
Summary
VNQ Stock Price History Table
The Historical Prices Table provides a comprehensive overview of the daily trading data for VNQ's stock. This table includes key metrics such as opening and closing prices, daily highs and lows, and trading volumes, allowing investors to track and analyze the stock's performance over time.
Column Headings
Date: The specific date of the trading session.
Open: The price at which the stock opened for trading on the given date.
High: The highest price reached by the stock during the trading session.
Low: The lowest price reached by the stock during the trading session.
Close: The price at which the stock closed at the end of the trading session.
Volume: The total number of shares traded during the trading session.
Free Download Options
The table includes five export options to facilitate easy access and further analysis of the data, all available as a free download:
- Copy: Easily copy the table data to your clipboard for quick use and transfer.
- CSV: Export the table data in CSV format, suitable for use in spreadsheet applications or custom data processing scripts.
- Excel: Download the data as an Excel file, ideal for more advanced data analysis and visualization within Microsoft Excel.
- PDF: Generate a PDF version of the table for easy sharing and printing.
- Print: Print the table directly from the browser for convenient offline access.
This Historical Prices Table serves as a valuable resource for investors looking to understand the daily trading patterns and historical performance of VNQ's stock. It provides the necessary data for conducting detailed technical analysis and making informed investment decisions.
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2004-10-01 | 50.35 | 51.25 | 50.25 | 51.18 | 129800 |
2004-10-04 | 51.39 | 51.55 | 51.39 | 51.40 | 8100 |
2004-10-05 | 51.40 | 51.50 | 51.35 | 51.39 | 11900 |
2004-10-06 | 51.50 | 51.63 | 51.49 | 51.63 | 9300 |
2004-10-07 | 51.65 | 51.65 | 51.10 | 51.10 | 7900 |
2004-10-08 | 51.57 | 51.57 | 51.25 | 51.35 | 16400 |
2004-10-11 | 51.50 | 51.50 | 51.10 | 51.15 | 4500 |
2004-10-12 | 51.20 | 51.32 | 51.00 | 51.32 | 3600 |
2004-10-13 | 51.55 | 51.58 | 51.45 | 51.45 | 2500 |
2004-10-14 | 51.45 | 51.86 | 51.45 | 51.85 | 19200 |
2004-10-15 | 52.10 | 52.38 | 52.08 | 52.38 | 9800 |
2004-10-18 | 52.35 | 52.80 | 52.29 | 52.66 | 4000 |
2004-10-19 | 52.80 | 53.00 | 52.38 | 52.38 | 6200 |
2004-10-20 | 52.30 | 52.30 | 51.64 | 52.13 | 5500 |
2004-10-21 | 52.03 | 52.66 | 52.03 | 52.66 | 7400 |
2004-10-22 | 52.65 | 52.90 | 52.24 | 52.24 | 69900 |
2004-10-25 | 52.20 | 52.20 | 51.81 | 51.99 | 14000 |
2004-10-26 | 52.13 | 52.48 | 52.02 | 52.48 | 9000 |
2004-10-27 | 52.86 | 53.10 | 52.74 | 53.10 | 9100 |
2004-10-28 | 53.01 | 53.25 | 52.97 | 53.13 | 12800 |
2004-10-29 | 53.43 | 53.43 | 52.98 | 53.10 | 50200 |
2004-11-01 | 53.20 | 53.62 | 53.18 | 53.62 | 5400 |
2004-11-02 | 53.72 | 53.72 | 53.10 | 53.10 | 14100 |
2004-11-03 | 53.89 | 53.89 | 53.56 | 53.64 | 12800 |
2004-11-04 | 53.60 | 54.45 | 53.60 | 54.45 | 5200 |
2004-11-05 | 54.29 | 54.29 | 52.90 | 52.98 | 51900 |
2004-11-08 | 53.15 | 53.21 | 52.89 | 53.12 | 31600 |
2004-11-09 | 53.13 | 53.32 | 53.04 | 53.32 | 22300 |
2004-11-10 | 53.40 | 53.84 | 53.26 | 53.70 | 13600 |
2004-11-11 | 53.73 | 54.14 | 53.70 | 54.14 | 13600 |
2004-11-12 | 54.27 | 55.20 | 54.19 | 55.20 | 14900 |
2004-11-15 | 55.53 | 55.96 | 55.45 | 55.90 | 39900 |
2004-11-16 | 56.22 | 56.22 | 55.56 | 55.56 | 26000 |
2004-11-17 | 55.75 | 55.80 | 54.08 | 54.27 | 21500 |
2004-11-18 | 54.79 | 54.79 | 53.73 | 54.18 | 80200 |
2004-11-19 | 54.27 | 54.44 | 53.62 | 53.62 | 74800 |
2004-11-22 | 53.84 | 54.02 | 53.50 | 53.99 | 84200 |
2004-11-23 | 53.95 | 54.41 | 53.77 | 54.22 | 9100 |
2004-11-24 | 54.75 | 55.30 | 54.75 | 55.16 | 10600 |
2004-11-26 | 55.40 | 55.49 | 55.05 | 55.10 | 11800 |
2004-11-29 | 55.25 | 55.25 | 54.64 | 54.90 | 86900 |
2004-11-30 | 55.10 | 55.20 | 54.72 | 55.20 | 32800 |
2004-12-01 | 55.35 | 56.37 | 55.33 | 56.27 | 23600 |
2004-12-02 | 56.27 | 56.27 | 55.54 | 55.79 | 36900 |
2004-12-03 | 56.00 | 56.56 | 56.00 | 56.54 | 35800 |
2004-12-06 | 56.65 | 57.06 | 56.46 | 56.81 | 53800 |
2004-12-07 | 56.93 | 56.93 | 56.01 | 56.09 | 47900 |
2004-12-08 | 56.21 | 56.50 | 56.00 | 56.24 | 76000 |
2004-12-09 | 56.29 | 56.65 | 55.94 | 56.65 | 24900 |
2004-12-10 | 56.60 | 57.13 | 56.58 | 57.13 | 13700 |
2004-12-13 | 57.30 | 57.30 | 56.91 | 56.97 | 14900 |
2004-12-14 | 56.90 | 56.99 | 56.62 | 56.92 | 12800 |
2004-12-15 | 57.16 | 57.18 | 56.69 | 57.03 | 21700 |
2004-12-16 | 57.12 | 57.12 | 56.51 | 56.51 | 11000 |
2004-12-17 | 56.65 | 57.15 | 56.05 | 57.15 | 28300 |
2004-12-20 | 57.10 | 57.10 | 56.71 | 56.95 | 10500 |
2004-12-21 | 57.15 | 57.60 | 57.15 | 57.60 | 12500 |
2004-12-22 | 56.40 | 56.75 | 56.30 | 56.75 | 21200 |
2004-12-23 | 56.55 | 56.70 | 56.10 | 56.32 | 27100 |
2004-12-27 | 56.32 | 56.35 | 55.75 | 55.90 | 24900 |
2004-12-28 | 56.00 | 56.21 | 55.99 | 56.11 | 14800 |
2004-12-29 | 56.25 | 56.45 | 56.20 | 56.43 | 29400 |
2004-12-30 | 56.59 | 56.74 | 56.35 | 56.70 | 33700 |
2004-12-31 | 56.87 | 56.92 | 56.55 | 56.55 | 36500 |
2005-01-03 | 56.75 | 56.75 | 55.50 | 55.89 | 31900 |
2005-01-04 | 55.89 | 56.28 | 55.05 | 55.05 | 52500 |
2005-01-05 | 55.17 | 55.17 | 52.83 | 53.22 | 77300 |
2005-01-06 | 53.15 | 53.82 | 53.15 | 53.63 | 42200 |
2005-01-07 | 53.87 | 53.88 | 53.27 | 53.51 | 24200 |
2005-01-10 | 53.45 | 53.65 | 53.20 | 53.34 | 12500 |
2005-01-11 | 53.37 | 53.40 | 52.65 | 52.80 | 25300 |
2005-01-12 | 52.90 | 52.90 | 51.74 | 52.55 | 82800 |
2005-01-13 | 52.54 | 53.40 | 52.47 | 52.55 | 34200 |
2005-01-14 | 53.04 | 53.25 | 52.80 | 53.20 | 219900 |
2005-01-18 | 53.15 | 53.78 | 52.99 | 53.72 | 26000 |
2005-01-19 | 53.90 | 54.49 | 53.63 | 53.77 | 29600 |
2005-01-20 | 53.85 | 54.01 | 53.39 | 53.60 | 32500 |
2005-01-21 | 53.55 | 54.02 | 53.36 | 53.65 | 61200 |
2005-01-24 | 53.75 | 53.80 | 53.20 | 53.22 | 18100 |
2005-01-25 | 53.50 | 53.50 | 52.21 | 52.22 | 31000 |
2005-01-26 | 52.43 | 52.43 | 51.91 | 52.06 | 26400 |
2005-01-27 | 52.24 | 52.24 | 51.39 | 51.69 | 17200 |
2005-01-28 | 51.85 | 52.01 | 51.55 | 51.77 | 65900 |
2005-01-31 | 52.16 | 52.25 | 51.27 | 51.71 | 40500 |
2005-02-01 | 51.90 | 52.17 | 51.70 | 52.09 | 25600 |
2005-02-02 | 52.30 | 52.67 | 52.08 | 52.67 | 24500 |
2005-02-03 | 52.75 | 53.00 | 52.68 | 52.83 | 13900 |
2005-02-04 | 52.98 | 53.55 | 52.98 | 53.55 | 20000 |
2005-02-07 | 53.60 | 53.78 | 53.28 | 53.37 | 40900 |
2005-02-08 | 53.50 | 53.50 | 53.30 | 53.50 | 11500 |
2005-02-09 | 53.60 | 53.93 | 53.59 | 53.84 | 19900 |
2005-02-10 | 53.95 | 54.25 | 53.62 | 54.25 | 24100 |
2005-02-11 | 54.09 | 54.44 | 53.79 | 54.41 | 27100 |
2005-02-14 | 54.50 | 54.60 | 54.25 | 54.42 | 40600 |
2005-02-15 | 54.50 | 54.70 | 54.42 | 54.66 | 38200 |
2005-02-16 | 54.70 | 55.03 | 54.39 | 54.98 | 19400 |
2005-02-17 | 55.02 | 55.11 | 54.87 | 54.94 | 23600 |
2005-02-18 | 54.69 | 54.69 | 54.17 | 54.46 | 22900 |
2005-02-22 | 54.09 | 54.09 | 52.90 | 52.90 | 100300 |
2005-02-23 | 53.20 | 53.50 | 52.70 | 52.70 | 24000 |
2005-02-24 | 52.95 | 52.95 | 52.52 | 52.74 | 15800 |
2005-02-25 | 52.77 | 53.55 | 52.77 | 53.50 | 30500 |
2005-02-28 | 53.54 | 53.67 | 52.81 | 53.35 | 55100 |
2005-03-01 | 53.25 | 53.91 | 53.25 | 53.91 | 34900 |
2005-03-02 | 53.55 | 53.81 | 53.42 | 53.55 | 15700 |
2005-03-03 | 53.55 | 53.90 | 53.44 | 53.84 | 9900 |
2005-03-04 | 54.13 | 54.85 | 53.99 | 54.85 | 24200 |
2005-03-07 | 55.00 | 55.53 | 54.68 | 55.11 | 42800 |
2005-03-08 | 55.20 | 55.20 | 54.59 | 54.80 | 16200 |
2005-03-09 | 54.80 | 54.80 | 53.21 | 53.25 | 60700 |
2005-03-10 | 53.10 | 53.80 | 53.10 | 53.61 | 58500 |
2005-03-11 | 53.50 | 53.52 | 53.00 | 53.01 | 21200 |
2005-03-14 | 53.24 | 53.75 | 53.15 | 53.75 | 40200 |
2005-03-15 | 54.27 | 54.54 | 53.60 | 53.68 | 51500 |
2005-03-16 | 53.66 | 53.70 | 53.02 | 53.04 | 40800 |
2005-03-17 | 53.44 | 53.77 | 53.42 | 53.60 | 21100 |
2005-03-18 | 53.60 | 53.65 | 53.10 | 53.41 | 22700 |
2005-03-21 | 53.30 | 53.30 | 52.77 | 53.05 | 27100 |
2005-03-22 | 53.46 | 53.46 | 52.10 | 52.10 | 18100 |
2005-03-23 | 51.65 | 52.33 | 51.50 | 52.01 | 25000 |
2005-03-24 | 51.64 | 52.10 | 51.44 | 51.50 | 22600 |
2005-03-28 | 51.53 | 51.53 | 51.15 | 51.24 | 27700 |
2005-03-29 | 51.30 | 51.70 | 51.13 | 51.26 | 23500 |
2005-03-30 | 51.29 | 51.94 | 51.29 | 51.94 | 24100 |
2005-03-31 | 52.00 | 52.36 | 51.70 | 51.82 | 66500 |
2005-04-01 | 52.59 | 52.59 | 51.45 | 51.85 | 24800 |
2005-04-04 | 51.73 | 51.73 | 51.12 | 51.62 | 27300 |
2005-04-05 | 51.70 | 51.80 | 51.39 | 51.50 | 22400 |
2005-04-06 | 51.71 | 52.03 | 51.67 | 51.77 | 20300 |
2005-04-07 | 52.00 | 52.38 | 51.90 | 52.24 | 28500 |
2005-04-08 | 52.32 | 52.35 | 52.00 | 52.00 | 40300 |
2005-04-11 | 52.05 | 52.07 | 51.85 | 52.05 | 21800 |
2005-04-12 | 52.00 | 52.77 | 51.82 | 52.75 | 44300 |
2005-04-13 | 52.87 | 53.05 | 52.70 | 52.81 | 32000 |
2005-04-14 | 52.81 | 52.93 | 52.31 | 52.31 | 24600 |
2005-04-15 | 52.45 | 52.76 | 52.23 | 52.70 | 27800 |
2005-04-18 | 52.70 | 52.72 | 52.11 | 52.62 | 31900 |
2005-04-19 | 52.67 | 52.89 | 52.67 | 52.88 | 24100 |
2005-04-20 | 52.84 | 52.93 | 52.57 | 52.75 | 40000 |
2005-04-21 | 52.86 | 52.95 | 52.63 | 52.74 | 10900 |
2005-04-22 | 52.79 | 53.15 | 52.79 | 53.15 | 124700 |
2005-04-25 | 53.40 | 53.73 | 53.18 | 53.73 | 19800 |
2005-04-26 | 53.90 | 54.00 | 53.70 | 53.80 | 45100 |
2005-04-27 | 53.87 | 54.32 | 53.64 | 54.22 | 45700 |
2005-04-28 | 54.21 | 54.21 | 53.96 | 54.09 | 19600 |
2005-04-29 | 54.21 | 54.81 | 53.95 | 54.81 | 13800 |
2005-05-02 | 55.00 | 55.00 | 54.17 | 54.77 | 27600 |
2005-05-03 | 54.60 | 54.85 | 54.46 | 54.85 | 89000 |
2005-05-04 | 54.90 | 55.10 | 54.46 | 54.90 | 27600 |
2005-05-05 | 55.10 | 55.60 | 55.10 | 55.60 | 21900 |
2005-05-06 | 55.37 | 55.41 | 54.67 | 54.90 | 125700 |
2005-05-09 | 55.05 | 55.85 | 54.98 | 55.85 | 67900 |
2005-05-10 | 55.76 | 55.85 | 55.49 | 55.85 | 30400 |
2005-05-11 | 55.80 | 56.00 | 55.32 | 55.88 | 61000 |
2005-05-12 | 56.10 | 56.10 | 55.28 | 55.32 | 33400 |
2005-05-13 | 55.70 | 55.70 | 54.83 | 55.30 | 31200 |
2005-05-16 | 55.30 | 55.58 | 55.19 | 55.56 | 21600 |
2005-05-17 | 55.65 | 56.09 | 55.42 | 56.05 | 19400 |
2005-05-18 | 56.25 | 56.60 | 56.25 | 56.60 | 41200 |
2005-05-19 | 56.80 | 57.36 | 56.80 | 57.35 | 27100 |
2005-05-20 | 57.13 | 57.57 | 57.00 | 57.47 | 81400 |
2005-05-23 | 57.35 | 57.76 | 57.35 | 57.60 | 56900 |
2005-05-24 | 57.25 | 57.27 | 56.62 | 56.80 | 47900 |
2005-05-25 | 56.65 | 56.65 | 56.10 | 56.10 | 52200 |
2005-05-26 | 56.10 | 56.65 | 55.85 | 55.86 | 48000 |
2005-05-27 | 56.22 | 56.25 | 55.92 | 56.15 | 28000 |
2005-05-31 | 56.40 | 56.93 | 56.40 | 56.74 | 46300 |
2005-06-01 | 56.80 | 57.39 | 56.62 | 57.39 | 32500 |
2005-06-02 | 57.30 | 57.36 | 57.05 | 57.19 | 31500 |
2005-06-03 | 57.10 | 57.69 | 57.05 | 57.20 | 23900 |
2005-06-06 | 57.25 | 57.64 | 57.25 | 57.63 | 40800 |
2005-06-07 | 57.80 | 58.48 | 57.73 | 58.12 | 58700 |
2005-06-08 | 58.10 | 58.75 | 58.10 | 58.36 | 28800 |
2005-06-09 | 58.30 | 58.44 | 58.00 | 58.42 | 28000 |
2005-06-10 | 58.42 | 58.50 | 58.16 | 58.30 | 24000 |
2005-06-13 | 58.38 | 58.60 | 58.19 | 58.57 | 25800 |
2005-06-14 | 58.70 | 59.05 | 58.68 | 59.05 | 23900 |
2005-06-15 | 59.30 | 59.30 | 58.88 | 59.18 | 16000 |
2005-06-16 | 58.88 | 59.24 | 58.81 | 59.24 | 28700 |
2005-06-17 | 59.65 | 60.00 | 59.52 | 59.91 | 19100 |
2005-06-20 | 59.95 | 60.09 | 59.71 | 59.86 | 70500 |
2005-06-21 | 59.95 | 59.95 | 59.20 | 59.35 | 26600 |
2005-06-22 | 59.70 | 59.70 | 59.09 | 59.26 | 16800 |
2005-06-23 | 59.35 | 59.52 | 59.05 | 59.05 | 24500 |
2005-06-24 | 59.20 | 59.36 | 58.56 | 58.93 | 30000 |
2005-06-27 | 58.10 | 58.34 | 58.09 | 58.21 | 20800 |
2005-06-28 | 58.30 | 58.50 | 58.12 | 58.50 | 14200 |
2005-06-29 | 58.65 | 58.91 | 58.57 | 58.69 | 71900 |
2005-06-30 | 58.50 | 58.80 | 58.19 | 58.70 | 39600 |
2005-07-01 | 58.71 | 59.20 | 58.68 | 59.20 | 27600 |
2005-07-05 | 59.29 | 60.00 | 59.23 | 59.95 | 42400 |
2005-07-06 | 60.00 | 60.14 | 59.73 | 59.80 | 20100 |
2005-07-07 | 59.49 | 59.95 | 59.11 | 59.86 | 21700 |
2005-07-08 | 59.86 | 61.05 | 59.82 | 60.88 | 74700 |
2005-07-11 | 60.97 | 61.76 | 60.95 | 61.62 | 31700 |
2005-07-12 | 61.75 | 61.88 | 61.42 | 61.61 | 29300 |
2005-07-13 | 61.70 | 61.70 | 61.19 | 61.25 | 78200 |
2005-07-14 | 61.20 | 61.34 | 60.10 | 60.23 | 80800 |
2005-07-15 | 59.95 | 60.54 | 59.87 | 60.48 | 131700 |
2005-07-18 | 60.55 | 60.89 | 60.25 | 60.64 | 23500 |
2005-07-19 | 60.87 | 61.19 | 60.79 | 61.10 | 42500 |
2005-07-20 | 61.10 | 61.69 | 60.83 | 61.64 | 23500 |
2005-07-21 | 61.50 | 61.60 | 60.50 | 60.77 | 70200 |
2005-07-22 | 61.00 | 61.25 | 60.71 | 61.25 | 17200 |
2005-07-25 | 61.35 | 61.58 | 61.15 | 61.25 | 23600 |
2005-07-26 | 61.59 | 61.99 | 61.57 | 61.93 | 19500 |
2005-07-27 | 62.10 | 62.25 | 61.65 | 62.10 | 42600 |
2005-07-28 | 62.40 | 63.07 | 62.22 | 62.97 | 45500 |
2005-07-29 | 63.00 | 63.10 | 62.80 | 62.89 | 71900 |
2005-08-01 | 63.10 | 63.10 | 62.61 | 62.85 | 35600 |
2005-08-02 | 62.94 | 63.41 | 62.87 | 63.30 | 17600 |
2005-08-03 | 63.20 | 63.45 | 62.80 | 63.15 | 25500 |
2005-08-04 | 62.99 | 62.99 | 62.01 | 62.08 | 46000 |
2005-08-05 | 61.78 | 61.78 | 59.52 | 59.93 | 128300 |
2005-08-08 | 59.07 | 59.32 | 57.42 | 57.77 | 155000 |
2005-08-09 | 58.71 | 58.78 | 57.55 | 58.04 | 83100 |
2005-08-10 | 58.50 | 59.50 | 58.36 | 58.60 | 60100 |
2005-08-11 | 58.52 | 59.38 | 58.52 | 59.38 | 28500 |
2005-08-12 | 59.21 | 59.51 | 58.84 | 59.33 | 24700 |
2005-08-15 | 59.40 | 60.29 | 59.20 | 59.89 | 13600 |
2005-08-16 | 59.89 | 60.45 | 59.89 | 60.24 | 77100 |
2005-08-17 | 60.21 | 60.22 | 59.45 | 59.76 | 50700 |
2005-08-18 | 59.55 | 59.55 | 59.15 | 59.36 | 30200 |
2005-08-19 | 59.43 | 59.43 | 59.02 | 59.15 | 28500 |
2005-08-22 | 58.98 | 59.46 | 58.98 | 59.33 | 57000 |
2005-08-23 | 59.58 | 59.72 | 59.32 | 59.58 | 114300 |
2005-08-24 | 59.88 | 60.30 | 59.66 | 59.79 | 70300 |
2005-08-25 | 59.79 | 60.20 | 59.52 | 59.86 | 29000 |
2005-08-26 | 59.89 | 60.14 | 59.12 | 59.12 | 38900 |
2005-08-29 | 59.03 | 59.39 | 58.64 | 59.13 | 35300 |
2005-08-30 | 59.13 | 59.35 | 58.78 | 59.31 | 42800 |
2005-08-31 | 59.22 | 60.61 | 59.22 | 60.34 | 59200 |
2005-09-01 | 60.58 | 61.59 | 60.43 | 60.88 | 55900 |
2005-09-02 | 60.94 | 61.24 | 60.48 | 60.72 | 57900 |
2005-09-06 | 60.65 | 62.07 | 60.65 | 62.02 | 40900 |
2005-09-07 | 62.09 | 62.09 | 61.40 | 61.89 | 35200 |
2005-09-08 | 61.69 | 61.75 | 61.27 | 61.49 | 14700 |
2005-09-09 | 61.65 | 61.83 | 61.56 | 61.80 | 38400 |
2005-09-12 | 61.65 | 61.76 | 61.51 | 61.61 | 19200 |
2005-09-13 | 61.48 | 61.53 | 61.04 | 61.14 | 34200 |
2005-09-14 | 61.23 | 61.29 | 60.81 | 61.09 | 20100 |
2005-09-15 | 61.09 | 61.34 | 61.03 | 61.12 | 10700 |
2005-09-16 | 61.29 | 61.41 | 60.88 | 61.25 | 14200 |
2005-09-19 | 61.35 | 61.35 | 60.63 | 60.77 | 24400 |
2005-09-20 | 60.65 | 61.13 | 60.16 | 60.30 | 23700 |
2005-09-21 | 60.07 | 60.20 | 58.97 | 58.97 | 88900 |
2005-09-22 | 59.10 | 59.52 | 58.40 | 59.29 | 63300 |
2005-09-23 | 59.10 | 59.75 | 58.89 | 59.34 | 53700 |
2005-09-26 | 58.99 | 59.23 | 58.76 | 59.13 | 18000 |
2005-09-27 | 59.10 | 59.13 | 58.29 | 58.98 | 60300 |
2005-09-28 | 59.02 | 59.02 | 58.27 | 58.41 | 35800 |
2005-09-29 | 58.41 | 59.51 | 58.25 | 59.50 | 40300 |
2005-09-30 | 59.80 | 60.45 | 59.80 | 60.45 | 55200 |
2005-10-03 | 60.56 | 60.56 | 59.69 | 60.27 | 47500 |
2005-10-04 | 60.45 | 60.45 | 59.25 | 59.25 | 53400 |
2005-10-05 | 59.25 | 59.25 | 58.24 | 58.33 | 64000 |
2005-10-06 | 58.40 | 58.64 | 57.72 | 58.25 | 69800 |
2005-10-07 | 58.37 | 58.37 | 57.22 | 57.65 | 39500 |
2005-10-10 | 57.65 | 57.65 | 56.81 | 56.91 | 78500 |
2005-10-11 | 57.19 | 57.19 | 56.37 | 56.66 | 25700 |
2005-10-12 | 56.52 | 56.52 | 55.17 | 55.64 | 78900 |
2005-10-13 | 55.59 | 56.11 | 55.04 | 55.65 | 43300 |
2005-10-14 | 56.40 | 57.02 | 56.01 | 56.94 | 67300 |
2005-10-17 | 57.00 | 57.27 | 56.77 | 57.27 | 109600 |
2005-10-18 | 57.27 | 57.35 | 56.47 | 56.72 | 38500 |
2005-10-19 | 56.21 | 57.42 | 56.01 | 57.36 | 48500 |
2005-10-20 | 57.20 | 57.47 | 56.30 | 56.45 | 64600 |
2005-10-21 | 56.48 | 57.44 | 56.48 | 56.99 | 55300 |
2005-10-24 | 57.93 | 58.30 | 57.85 | 58.15 | 94800 |
2005-10-25 | 58.11 | 58.45 | 57.68 | 57.91 | 20300 |
2005-10-26 | 57.91 | 57.98 | 57.17 | 57.32 | 36100 |
2005-10-27 | 57.29 | 57.31 | 56.70 | 56.70 | 43800 |
2005-10-28 | 57.48 | 58.46 | 57.44 | 58.41 | 92200 |
2005-10-31 | 58.81 | 59.11 | 58.62 | 58.71 | 182500 |
2005-11-01 | 58.71 | 58.71 | 56.87 | 57.41 | 76300 |
2005-11-02 | 57.58 | 57.98 | 57.11 | 57.94 | 42300 |
2005-11-03 | 58.15 | 58.64 | 57.53 | 57.77 | 63400 |
2005-11-04 | 57.75 | 57.76 | 56.99 | 57.44 | 21500 |
2005-11-07 | 57.90 | 58.13 | 57.50 | 57.71 | 30800 |
2005-11-08 | 57.53 | 57.75 | 57.11 | 57.55 | 15500 |
2005-11-09 | 57.74 | 58.72 | 57.74 | 58.20 | 31800 |
2005-11-10 | 58.00 | 59.62 | 57.89 | 59.58 | 21300 |
2005-11-11 | 59.61 | 60.00 | 59.42 | 59.82 | 33200 |
2005-11-14 | 60.29 | 60.29 | 59.54 | 59.77 | 23200 |
2005-11-15 | 59.96 | 60.16 | 59.48 | 59.74 | 25900 |
2005-11-16 | 59.80 | 59.80 | 59.13 | 59.40 | 17900 |
2005-11-17 | 59.46 | 60.42 | 59.35 | 60.38 | 28600 |
2005-11-18 | 60.56 | 60.75 | 60.15 | 60.60 | 77700 |
2005-11-21 | 60.66 | 61.12 | 60.27 | 60.90 | 39600 |
2005-11-22 | 60.40 | 61.75 | 60.40 | 61.68 | 43500 |
2005-11-23 | 61.55 | 61.95 | 61.36 | 61.95 | 27800 |
2005-11-25 | 61.89 | 62.16 | 61.76 | 62.16 | 7300 |
2005-11-28 | 62.03 | 62.03 | 61.37 | 61.48 | 37900 |
2005-11-29 | 61.41 | 61.70 | 61.26 | 61.52 | 16700 |
2005-11-30 | 61.75 | 61.90 | 61.11 | 61.15 | 28900 |
2005-12-01 | 61.33 | 62.23 | 61.33 | 62.04 | 40900 |
2005-12-02 | 61.97 | 62.10 | 61.37 | 61.73 | 18200 |
2005-12-05 | 61.96 | 61.96 | 61.07 | 61.50 | 21400 |
2005-12-06 | 62.00 | 62.00 | 61.24 | 61.30 | 28500 |
2005-12-07 | 61.34 | 61.50 | 60.56 | 60.98 | 29100 |
2005-12-08 | 60.80 | 62.07 | 60.80 | 61.44 | 58800 |
2005-12-09 | 61.46 | 61.83 | 61.23 | 61.60 | 22100 |
2005-12-12 | 61.99 | 62.00 | 61.25 | 61.64 | 30400 |
2005-12-13 | 61.63 | 61.99 | 61.36 | 61.94 | 20300 |
2005-12-14 | 61.93 | 62.40 | 61.69 | 62.06 | 44200 |
2005-12-15 | 62.20 | 62.45 | 61.58 | 61.59 | 28300 |
2005-12-16 | 62.00 | 62.03 | 61.61 | 61.81 | 10800 |
2005-12-19 | 61.82 | 61.82 | 60.98 | 61.00 | 28500 |
2005-12-20 | 60.80 | 61.29 | 60.63 | 61.08 | 31400 |
2005-12-21 | 61.08 | 61.48 | 61.08 | 61.45 | 62000 |
2005-12-22 | 61.20 | 61.85 | 60.76 | 61.80 | 44600 |
2005-12-23 | 61.95 | 62.25 | 61.90 | 62.01 | 42800 |
2005-12-27 | 60.50 | 60.54 | 60.11 | 60.11 | 60900 |
2005-12-28 | 60.45 | 60.45 | 59.83 | 60.04 | 90700 |
2005-12-29 | 60.33 | 60.45 | 59.68 | 59.73 | 69600 |
2005-12-30 | 59.68 | 59.85 | 59.46 | 59.56 | 43200 |
2006-01-03 | 59.94 | 60.96 | 59.16 | 60.76 | 70300 |
2006-01-04 | 61.21 | 61.22 | 60.71 | 61.21 | 75000 |
2006-01-05 | 61.24 | 61.97 | 61.24 | 61.68 | 31200 |
2006-01-06 | 62.01 | 62.28 | 61.70 | 62.26 | 36000 |
2006-01-09 | 62.60 | 62.79 | 62.25 | 62.79 | 49200 |
2006-01-10 | 62.79 | 63.50 | 62.46 | 63.17 | 54900 |
2006-01-11 | 63.42 | 63.42 | 62.97 | 63.27 | 41900 |
2006-01-12 | 63.32 | 63.32 | 62.88 | 63.09 | 136400 |
2006-01-13 | 63.09 | 63.09 | 62.05 | 62.31 | 43000 |
2006-01-17 | 62.31 | 62.31 | 61.62 | 62.06 | 59500 |
2006-01-18 | 62.05 | 62.25 | 61.76 | 62.05 | 32700 |
2006-01-19 | 62.20 | 62.91 | 62.07 | 62.83 | 59000 |
2006-01-20 | 62.90 | 62.90 | 61.99 | 62.22 | 49000 |
2006-01-23 | 62.50 | 62.65 | 62.29 | 62.50 | 42800 |
2006-01-24 | 62.68 | 63.16 | 62.65 | 62.97 | 79800 |
2006-01-25 | 63.16 | 63.41 | 62.74 | 63.01 | 1518500 |
2006-01-26 | 63.28 | 63.42 | 62.91 | 63.22 | 1408300 |
2006-01-27 | 63.70 | 64.25 | 63.50 | 63.93 | 1885100 |
2006-01-30 | 64.18 | 64.18 | 63.66 | 63.88 | 1318700 |
2006-01-31 | 63.66 | 64.38 | 63.65 | 64.05 | 423900 |
2006-02-01 | 64.15 | 64.63 | 64.00 | 64.35 | 49700 |
2006-02-02 | 64.28 | 64.33 | 63.71 | 63.90 | 66700 |
2006-02-03 | 63.76 | 63.76 | 62.66 | 63.34 | 81000 |
2006-02-06 | 63.34 | 63.58 | 63.21 | 63.58 | 99800 |
2006-02-07 | 63.63 | 63.64 | 63.02 | 63.08 | 68500 |
2006-02-08 | 63.03 | 63.03 | 62.29 | 62.80 | 57900 |
2006-02-09 | 62.90 | 63.33 | 62.65 | 63.10 | 43700 |
2006-02-10 | 63.01 | 63.43 | 62.62 | 63.16 | 375200 |
2006-02-13 | 63.25 | 63.28 | 63.02 | 63.25 | 45700 |
2006-02-14 | 63.25 | 63.70 | 62.75 | 63.60 | 49100 |
2006-02-15 | 63.37 | 64.16 | 63.36 | 64.16 | 598900 |
2006-02-16 | 64.20 | 64.63 | 64.16 | 64.59 | 72400 |
2006-02-17 | 64.75 | 65.28 | 62.64 | 65.28 | 56400 |
2006-02-21 | 65.40 | 65.53 | 65.00 | 65.20 | 61200 |
2006-02-22 | 65.35 | 66.03 | 65.00 | 65.93 | 46700 |
2006-02-23 | 65.94 | 66.03 | 65.38 | 65.82 | 56800 |
2006-02-24 | 65.82 | 65.82 | 65.27 | 65.47 | 52500 |
2006-02-27 | 65.70 | 65.75 | 65.24 | 65.48 | 55600 |
2006-02-28 | 65.31 | 65.61 | 65.00 | 65.24 | 58500 |
2006-03-01 | 66.20 | 66.20 | 65.11 | 65.62 | 42200 |
2006-03-02 | 65.30 | 65.54 | 65.13 | 65.54 | 28300 |
2006-03-03 | 65.45 | 65.45 | 64.88 | 65.18 | 100300 |
2006-03-06 | 65.75 | 67.05 | 65.50 | 66.36 | 59900 |
2006-03-07 | 66.40 | 66.40 | 65.45 | 65.56 | 38500 |
2006-03-08 | 65.58 | 65.90 | 65.00 | 65.90 | 74700 |
2006-03-09 | 65.97 | 66.68 | 65.70 | 66.44 | 55800 |
2006-03-10 | 66.58 | 67.08 | 66.26 | 67.04 | 67100 |
2006-03-13 | 67.30 | 67.43 | 66.34 | 66.60 | 56400 |
2006-03-14 | 66.78 | 67.24 | 66.58 | 67.08 | 43400 |
2006-03-15 | 67.36 | 68.48 | 67.36 | 68.35 | 57000 |
2006-03-16 | 68.45 | 69.45 | 68.44 | 69.06 | 45300 |
2006-03-17 | 69.30 | 69.71 | 68.78 | 69.68 | 96100 |
2006-03-20 | 69.65 | 69.65 | 67.88 | 68.11 | 96700 |
2006-03-21 | 67.99 | 68.24 | 67.01 | 67.32 | 220100 |
2006-03-22 | 67.40 | 67.61 | 67.00 | 67.47 | 40600 |
2006-03-23 | 67.24 | 67.72 | 67.24 | 67.65 | 143000 |
2006-03-24 | 68.25 | 68.25 | 67.30 | 67.55 | 116100 |
2006-03-27 | 67.47 | 67.54 | 66.59 | 66.77 | 60300 |
2006-03-28 | 66.79 | 67.90 | 66.53 | 67.51 | 74400 |
2006-03-29 | 68.00 | 68.98 | 68.00 | 68.77 | 78200 |
2006-03-30 | 68.95 | 68.95 | 67.47 | 67.78 | 96900 |
2006-03-31 | 68.03 | 68.18 | 67.30 | 67.92 | 92200 |
2006-04-03 | 68.15 | 68.27 | 66.59 | 66.75 | 57200 |
2006-04-04 | 66.89 | 66.97 | 66.00 | 66.29 | 97900 |
2006-04-05 | 66.92 | 66.98 | 66.44 | 66.65 | 54800 |
2006-04-06 | 66.41 | 66.80 | 66.34 | 66.38 | 62900 |
2006-04-07 | 66.49 | 66.50 | 65.38 | 65.38 | 107100 |
2006-04-10 | 65.44 | 65.44 | 64.63 | 64.76 | 38700 |
2006-04-11 | 64.61 | 64.92 | 64.43 | 64.60 | 71300 |
2006-04-12 | 64.60 | 64.89 | 64.25 | 64.60 | 29700 |
2006-04-13 | 64.38 | 64.55 | 63.59 | 63.75 | 47500 |
2006-04-17 | 63.60 | 63.98 | 63.46 | 63.57 | 40300 |
2006-04-18 | 63.81 | 65.36 | 63.75 | 65.12 | 44100 |
2006-04-19 | 65.20 | 66.09 | 65.00 | 65.92 | 32900 |
2006-04-20 | 66.05 | 66.09 | 65.44 | 65.99 | 33500 |
2006-04-21 | 66.10 | 66.41 | 65.83 | 66.00 | 63400 |
2006-04-24 | 66.15 | 66.15 | 65.36 | 65.66 | 49900 |
2006-04-25 | 65.70 | 65.78 | 65.01 | 65.16 | 44900 |
2006-04-26 | 65.42 | 65.42 | 64.82 | 64.96 | 61400 |
2006-04-27 | 66.00 | 66.00 | 64.46 | 65.37 | 57900 |
2006-04-28 | 65.62 | 66.07 | 65.40 | 65.61 | 63100 |
2006-05-01 | 65.99 | 66.08 | 64.62 | 64.82 | 48800 |
2006-05-02 | 65.00 | 65.00 | 63.80 | 64.16 | 51800 |
2006-05-03 | 64.35 | 64.41 | 63.77 | 64.28 | 32300 |
2006-05-04 | 64.50 | 65.52 | 64.50 | 65.19 | 47200 |
2006-05-05 | 65.92 | 66.36 | 65.80 | 66.03 | 48100 |
2006-05-08 | 66.18 | 66.40 | 65.93 | 66.32 | 146300 |
2006-05-09 | 66.40 | 66.54 | 65.85 | 66.29 | 149400 |
2006-05-10 | 66.19 | 66.63 | 66.00 | 66.05 | 58000 |
2006-05-11 | 65.73 | 66.05 | 64.75 | 64.83 | 57000 |
2006-05-12 | 64.37 | 64.46 | 63.37 | 64.01 | 62600 |
2006-05-15 | 64.08 | 64.94 | 63.38 | 64.89 | 69600 |
2006-05-16 | 65.13 | 65.21 | 64.54 | 64.64 | 29900 |
2006-05-17 | 64.14 | 64.14 | 63.27 | 63.43 | 68700 |
2006-05-18 | 64.15 | 64.21 | 62.89 | 62.94 | 36800 |
2006-05-19 | 62.79 | 63.71 | 62.35 | 63.09 | 91700 |
2006-05-22 | 62.85 | 62.92 | 62.07 | 62.92 | 172000 |
2006-05-23 | 62.60 | 63.28 | 62.23 | 62.23 | 81700 |
2006-05-24 | 62.27 | 62.82 | 61.69 | 62.33 | 167100 |
2006-05-25 | 62.85 | 63.90 | 62.80 | 63.50 | 61800 |
2006-05-26 | 64.29 | 64.38 | 63.84 | 64.26 | 61900 |
2006-05-30 | 64.26 | 64.31 | 63.73 | 63.73 | 35000 |
2006-05-31 | 64.16 | 64.31 | 62.85 | 63.84 | 56700 |
2006-06-01 | 64.00 | 65.01 | 64.00 | 65.01 | 35600 |
2006-06-02 | 65.32 | 65.89 | 65.11 | 65.76 | 45600 |
2006-06-05 | 65.70 | 67.05 | 65.52 | 66.08 | 75500 |
2006-06-06 | 66.29 | 66.29 | 65.24 | 65.29 | 34300 |
2006-06-07 | 65.45 | 66.22 | 65.17 | 65.75 | 51200 |
2006-06-08 | 65.75 | 65.84 | 64.62 | 65.61 | 74800 |
2006-06-09 | 65.61 | 66.19 | 65.56 | 66.04 | 53200 |
2006-06-12 | 66.25 | 66.25 | 64.99 | 65.25 | 183600 |
2006-06-13 | 64.70 | 65.21 | 64.41 | 64.58 | 72100 |
2006-06-14 | 64.18 | 64.68 | 63.89 | 64.03 | 60000 |
2006-06-15 | 64.35 | 65.37 | 64.35 | 65.37 | 59500 |
2006-06-16 | 65.12 | 65.38 | 64.76 | 65.24 | 62700 |
2006-06-19 | 65.65 | 65.65 | 64.69 | 64.79 | 65800 |
2006-06-20 | 65.00 | 65.00 | 64.20 | 64.45 | 42100 |
2006-06-21 | 64.45 | 65.25 | 64.37 | 65.20 | 127000 |
2006-06-22 | 65.20 | 65.20 | 64.49 | 64.74 | 55300 |
2006-06-23 | 64.87 | 64.87 | 64.04 | 64.25 | 84100 |
2006-06-26 | 63.85 | 64.29 | 63.70 | 64.25 | 50100 |
2006-06-27 | 64.35 | 64.50 | 63.97 | 64.18 | 37200 |
2006-06-28 | 64.25 | 64.58 | 64.11 | 64.37 | 24600 |
2006-06-29 | 65.05 | 65.80 | 64.62 | 65.80 | 59700 |
2006-06-30 | 66.10 | 66.74 | 65.75 | 66.30 | 81800 |
2006-07-03 | 66.72 | 67.53 | 66.52 | 67.53 | 894900 |
2006-07-05 | 67.47 | 67.52 | 66.37 | 67.42 | 78200 |
2006-07-06 | 67.39 | 67.58 | 67.09 | 67.58 | 29800 |
2006-07-07 | 67.63 | 67.81 | 66.90 | 67.30 | 51700 |
2006-07-10 | 67.58 | 67.89 | 67.20 | 67.83 | 113000 |
2006-07-11 | 67.95 | 68.09 | 67.41 | 67.94 | 107100 |
2006-07-12 | 68.15 | 68.15 | 67.77 | 68.12 | 111000 |
2006-07-13 | 67.88 | 68.07 | 67.07 | 67.20 | 63600 |
2006-07-14 | 66.90 | 67.15 | 66.28 | 66.28 | 65300 |
2006-07-17 | 66.44 | 66.47 | 66.10 | 66.28 | 42100 |
2006-07-18 | 66.64 | 67.34 | 66.22 | 67.28 | 54600 |
2006-07-19 | 67.34 | 68.37 | 67.34 | 68.32 | 89000 |
2006-07-20 | 68.72 | 68.72 | 67.76 | 67.76 | 48700 |
2006-07-21 | 67.59 | 67.59 | 66.53 | 66.65 | 72200 |
2006-07-24 | 66.91 | 67.75 | 66.76 | 67.75 | 59900 |
2006-07-25 | 67.81 | 68.22 | 67.59 | 68.10 | 105600 |
2006-07-26 | 68.14 | 68.45 | 67.97 | 68.34 | 55900 |
2006-07-27 | 68.70 | 68.92 | 68.11 | 68.12 | 52600 |
2006-07-28 | 68.25 | 69.14 | 68.25 | 69.11 | 36900 |
2006-07-31 | 69.02 | 69.07 | 68.42 | 68.88 | 50400 |
2006-08-01 | 68.61 | 68.67 | 67.81 | 68.52 | 869700 |
2006-08-02 | 68.54 | 68.66 | 68.28 | 68.39 | 62800 |
2006-08-03 | 68.17 | 69.06 | 68.17 | 69.04 | 36700 |
2006-08-04 | 69.58 | 70.17 | 69.58 | 70.13 | 22600 |
2006-08-07 | 70.17 | 70.17 | 69.28 | 69.44 | 32500 |
2006-08-08 | 69.49 | 69.49 | 68.26 | 68.41 | 60900 |
2006-08-09 | 68.85 | 68.85 | 67.99 | 67.99 | 52100 |
2006-08-10 | 68.10 | 68.27 | 67.34 | 68.04 | 91500 |
2006-08-11 | 68.15 | 68.15 | 67.35 | 67.62 | 38000 |
2006-08-14 | 68.06 | 68.84 | 67.91 | 68.27 | 47700 |
2006-08-15 | 68.87 | 69.16 | 68.85 | 69.05 | 52200 |
2006-08-16 | 69.28 | 69.28 | 69.09 | 69.18 | 43000 |
2006-08-17 | 69.19 | 69.39 | 68.95 | 69.08 | 67700 |
2006-08-18 | 69.38 | 69.43 | 68.98 | 69.39 | 22700 |
2006-08-21 | 69.34 | 69.83 | 69.24 | 69.79 | 49700 |
2006-08-22 | 69.85 | 70.33 | 69.55 | 70.28 | 49300 |
2006-08-23 | 70.52 | 70.52 | 69.54 | 69.74 | 48400 |
2006-08-24 | 69.79 | 70.09 | 69.68 | 70.01 | 22000 |
2006-08-25 | 70.08 | 70.20 | 69.84 | 69.96 | 45400 |
2006-08-28 | 70.10 | 70.79 | 69.93 | 70.79 | 39000 |
2006-08-29 | 70.87 | 70.87 | 70.29 | 70.80 | 40200 |
2006-08-30 | 70.90 | 71.33 | 70.75 | 71.22 | 65800 |
2006-08-31 | 71.55 | 71.64 | 69.32 | 71.28 | 128600 |
2006-09-01 | 71.59 | 71.59 | 70.87 | 70.87 | 31200 |
2006-09-05 | 71.14 | 71.59 | 70.90 | 71.59 | 62900 |
2006-09-06 | 71.50 | 71.52 | 71.18 | 71.25 | 39700 |
2006-09-07 | 71.30 | 71.30 | 70.59 | 70.67 | 70000 |
2006-09-08 | 70.68 | 71.42 | 70.26 | 71.34 | 46200 |
2006-09-11 | 71.03 | 71.64 | 70.79 | 71.57 | 40200 |
2006-09-12 | 71.83 | 72.52 | 71.45 | 72.49 | 59900 |
2006-09-13 | 72.65 | 73.09 | 72.33 | 72.90 | 50100 |
2006-09-14 | 72.70 | 72.70 | 72.19 | 72.51 | 78900 |
2006-09-15 | 72.58 | 73.18 | 72.58 | 73.09 | 75500 |
2006-09-18 | 73.05 | 73.05 | 72.46 | 72.57 | 56500 |
2006-09-19 | 72.50 | 73.14 | 72.50 | 73.11 | 34900 |
2006-09-20 | 73.40 | 73.59 | 72.75 | 72.95 | 86800 |
2006-09-21 | 72.85 | 73.07 | 71.83 | 72.14 | 114700 |
2006-09-22 | 72.10 | 72.56 | 71.65 | 72.33 | 93200 |
2006-09-25 | 71.95 | 71.97 | 71.22 | 71.76 | 225200 |
2006-09-26 | 71.80 | 71.82 | 71.44 | 71.59 | 45900 |
2006-09-27 | 71.59 | 72.31 | 71.37 | 72.22 | 44300 |
2006-09-28 | 72.45 | 72.45 | 71.75 | 72.07 | 75600 |
2006-09-29 | 72.20 | 72.38 | 71.93 | 72.00 | 58200 |
2006-10-02 | 72.13 | 72.43 | 71.30 | 71.86 | 60700 |
2006-10-03 | 71.70 | 72.82 | 71.70 | 72.56 | 74800 |
2006-10-04 | 72.65 | 73.43 | 72.65 | 73.40 | 54500 |
2006-10-05 | 73.48 | 74.02 | 73.48 | 73.88 | 82000 |
2006-10-06 | 74.00 | 74.00 | 73.19 | 73.42 | 69100 |
2006-10-09 | 73.51 | 73.96 | 72.78 | 73.84 | 186100 |
2006-10-10 | 73.75 | 74.31 | 73.10 | 73.85 | 62400 |
2006-10-11 | 73.55 | 74.07 | 73.13 | 73.57 | 88400 |
2006-10-12 | 73.78 | 74.24 | 73.60 | 74.24 | 86200 |
2006-10-13 | 74.33 | 75.09 | 74.24 | 75.09 | 113800 |
2006-10-16 | 75.17 | 75.28 | 74.96 | 75.25 | 63400 |
2006-10-17 | 75.25 | 75.31 | 74.89 | 75.00 | 45800 |
2006-10-18 | 75.50 | 75.52 | 75.10 | 75.38 | 56500 |
2006-10-19 | 75.45 | 75.60 | 75.05 | 75.20 | 68300 |
2006-10-20 | 75.07 | 75.28 | 74.71 | 75.10 | 44000 |
2006-10-23 | 75.28 | 75.55 | 74.83 | 75.55 | 49100 |
2006-10-24 | 75.67 | 75.67 | 75.00 | 75.16 | 67700 |
2006-10-25 | 75.32 | 75.77 | 75.13 | 75.54 | 30500 |
2006-10-26 | 75.99 | 76.31 | 75.67 | 76.29 | 77400 |
2006-10-27 | 76.20 | 76.27 | 75.62 | 75.78 | 57700 |
2006-10-30 | 75.60 | 76.36 | 75.54 | 76.21 | 44700 |
2006-10-31 | 76.80 | 76.80 | 75.84 | 76.34 | 106200 |
2006-11-01 | 76.52 | 76.58 | 75.65 | 75.75 | 80100 |
2006-11-02 | 75.59 | 75.59 | 73.97 | 74.31 | 110800 |
2006-11-03 | 74.60 | 74.60 | 72.91 | 73.49 | 102300 |
2006-11-06 | 73.90 | 74.36 | 73.73 | 74.17 | 447600 |
2006-11-07 | 74.20 | 74.20 | 73.36 | 73.36 | 74600 |
2006-11-08 | 73.33 | 73.79 | 72.69 | 73.61 | 94800 |
2006-11-09 | 73.71 | 73.95 | 73.26 | 73.72 | 86200 |
2006-11-10 | 73.77 | 74.08 | 73.50 | 74.02 | 49900 |
2006-11-13 | 74.11 | 74.34 | 73.83 | 74.20 | 54300 |
2006-11-14 | 74.55 | 75.24 | 74.34 | 75.14 | 72500 |
2006-11-15 | 75.25 | 75.45 | 75.00 | 75.23 | 89000 |
2006-11-16 | 75.70 | 75.77 | 75.37 | 75.74 | 102300 |
2006-11-17 | 75.75 | 75.75 | 75.25 | 75.45 | 54500 |
2006-11-20 | 76.49 | 78.37 | 76.49 | 78.06 | 162200 |
2006-11-21 | 78.15 | 79.37 | 78.15 | 79.32 | 249300 |
2006-11-22 | 79.55 | 79.83 | 79.03 | 79.67 | 108800 |
2006-11-24 | 79.45 | 80.01 | 79.30 | 80.01 | 57600 |
2006-11-27 | 80.20 | 80.20 | 77.83 | 77.85 | 127700 |
2006-11-28 | 78.00 | 78.10 | 77.27 | 78.06 | 85500 |
2006-11-29 | 78.50 | 79.25 | 78.42 | 79.16 | 136400 |
2006-11-30 | 79.53 | 80.20 | 79.04 | 79.99 | 44000 |
2006-12-01 | 80.20 | 80.30 | 79.21 | 79.84 | 136500 |
2006-12-04 | 79.50 | 80.95 | 79.50 | 80.77 | 62500 |
2006-12-05 | 81.15 | 81.15 | 80.09 | 80.15 | 62700 |
2006-12-06 | 80.30 | 80.30 | 79.06 | 79.70 | 85900 |
2006-12-07 | 80.10 | 80.10 | 79.20 | 79.21 | 85300 |
2006-12-08 | 79.44 | 79.61 | 79.00 | 79.47 | 72600 |
2006-12-11 | 79.60 | 79.85 | 79.18 | 79.65 | 75800 |
2006-12-12 | 79.95 | 79.98 | 79.10 | 79.29 | 46000 |
2006-12-13 | 79.90 | 79.90 | 78.46 | 78.88 | 62400 |
2006-12-14 | 78.65 | 79.39 | 78.65 | 78.94 | 55500 |
2006-12-15 | 79.22 | 79.30 | 78.31 | 78.35 | 134700 |
2006-12-18 | 78.49 | 78.79 | 77.84 | 77.86 | 101100 |
2006-12-19 | 77.60 | 77.70 | 76.62 | 77.20 | 195900 |
2006-12-20 | 78.00 | 78.16 | 77.21 | 78.01 | 219600 |
2006-12-21 | 77.70 | 78.15 | 77.17 | 77.37 | 355700 |
2006-12-22 | 75.92 | 75.95 | 74.97 | 75.21 | 364700 |
2006-12-26 | 75.30 | 76.07 | 75.30 | 75.80 | 94400 |
2006-12-27 | 75.80 | 76.54 | 75.80 | 76.43 | 58800 |
2006-12-28 | 76.75 | 76.95 | 76.27 | 76.64 | 95300 |
2006-12-29 | 76.90 | 77.38 | 76.72 | 77.00 | 358400 |
2007-01-03 | 77.34 | 77.71 | 76.40 | 77.12 | 525800 |
2007-01-04 | 77.23 | 77.26 | 76.63 | 77.22 | 166100 |
2007-01-05 | 77.10 | 77.10 | 75.75 | 75.79 | 143700 |
2007-01-08 | 76.00 | 76.00 | 75.43 | 75.90 | 87000 |
2007-01-09 | 75.73 | 76.96 | 75.73 | 76.86 | 136300 |
2007-01-10 | 76.68 | 77.90 | 76.52 | 77.85 | 138600 |
2007-01-11 | 78.10 | 79.33 | 78.10 | 78.86 | 188600 |
2007-01-12 | 78.95 | 79.28 | 78.81 | 79.11 | 186700 |
2007-01-16 | 79.75 | 80.34 | 79.29 | 80.24 | 161800 |
2007-01-17 | 80.24 | 80.50 | 79.32 | 80.20 | 120000 |
2007-01-18 | 80.25 | 80.49 | 79.81 | 80.10 | 85200 |
2007-01-19 | 79.94 | 80.90 | 79.61 | 80.90 | 81800 |
2007-01-22 | 80.95 | 80.95 | 80.09 | 80.22 | 75900 |
2007-01-23 | 80.36 | 80.92 | 80.27 | 80.59 | 114300 |
2007-01-24 | 80.70 | 81.65 | 80.60 | 81.60 | 97500 |
2007-01-25 | 82.16 | 82.75 | 81.88 | 82.12 | 174500 |
2007-01-26 | 82.45 | 82.47 | 81.70 | 82.40 | 122500 |
2007-01-29 | 82.60 | 82.80 | 82.19 | 82.69 | 145600 |
2007-01-30 | 82.82 | 83.10 | 82.25 | 83.00 | 87400 |
2007-01-31 | 83.20 | 83.94 | 82.66 | 83.58 | 139800 |
2007-02-01 | 83.83 | 84.11 | 83.14 | 84.02 | 885600 |
2007-02-02 | 84.14 | 84.24 | 83.68 | 84.19 | 130900 |
2007-02-05 | 84.40 | 84.41 | 84.15 | 84.24 | 168400 |
2007-02-06 | 84.75 | 85.48 | 84.62 | 85.43 | 139400 |
2007-02-07 | 85.53 | 87.27 | 85.05 | 87.15 | 254500 |
2007-02-08 | 86.89 | 87.44 | 86.45 | 86.57 | 172600 |
2007-02-09 | 86.75 | 86.88 | 83.73 | 85.45 | 285800 |
2007-02-12 | 85.60 | 85.60 | 83.71 | 83.94 | 274494 |
2007-02-13 | 83.85 | 85.68 | 83.38 | 85.65 | 199341 |
2007-02-14 | 85.80 | 85.97 | 84.79 | 85.04 | 291884 |
2007-02-15 | 85.25 | 86.09 | 84.92 | 85.71 | 175700 |
2007-02-16 | 85.54 | 85.65 | 84.40 | 85.42 | 130500 |
2007-02-20 | 85.34 | 86.28 | 84.51 | 86.07 | 106900 |
2007-02-21 | 85.94 | 85.94 | 85.15 | 85.86 | 129900 |
2007-02-22 | 85.95 | 85.95 | 85.08 | 85.30 | 96900 |
2007-02-23 | 85.25 | 85.31 | 83.80 | 83.90 | 166700 |
2007-02-26 | 84.06 | 84.30 | 82.06 | 83.49 | 230491 |
2007-02-27 | 82.14 | 82.54 | 80.08 | 80.90 | 302000 |
2007-02-28 | 80.91 | 82.24 | 80.88 | 81.40 | 949600 |
2007-03-01 | 80.40 | 81.80 | 78.00 | 80.68 | 332561 |
2007-03-02 | 80.28 | 80.62 | 79.23 | 79.40 | 251600 |
2007-03-05 | 78.44 | 78.51 | 76.30 | 76.31 | 300100 |
2007-03-06 | 77.10 | 79.28 | 77.10 | 79.11 | 163500 |
2007-03-07 | 78.68 | 79.16 | 77.89 | 78.00 | 95000 |
2007-03-08 | 78.10 | 79.81 | 78.10 | 79.25 | 137100 |
2007-03-09 | 80.20 | 80.36 | 79.57 | 80.30 | 132200 |
2007-03-12 | 80.29 | 80.97 | 79.73 | 80.70 | 103800 |
2007-03-13 | 80.50 | 80.70 | 78.52 | 78.80 | 129500 |
2007-03-14 | 78.40 | 79.28 | 77.50 | 79.18 | 111900 |
2007-03-15 | 79.47 | 79.90 | 79.32 | 79.89 | 118300 |
2007-03-16 | 79.88 | 79.88 | 78.94 | 79.00 | 131400 |
2007-03-19 | 79.75 | 80.13 | 79.34 | 79.79 | 140300 |
2007-03-20 | 79.80 | 80.27 | 79.39 | 80.11 | 67800 |
2007-03-21 | 79.95 | 81.29 | 79.50 | 81.08 | 82300 |
2007-03-22 | 81.09 | 81.40 | 80.62 | 81.16 | 178900 |
2007-03-23 | 81.25 | 81.68 | 81.05 | 81.21 | 221900 |
2007-03-26 | 80.79 | 80.81 | 79.20 | 79.45 | 469400 |
2007-03-27 | 79.08 | 79.23 | 78.25 | 78.62 | 103300 |
2007-03-28 | 78.15 | 78.81 | 77.38 | 78.10 | 104800 |
2007-03-29 | 78.80 | 78.82 | 77.77 | 78.23 | 115900 |
2007-03-30 | 78.05 | 79.35 | 78.05 | 79.35 | 231300 |
2007-04-02 | 79.30 | 79.95 | 78.90 | 79.85 | 151100 |
2007-04-03 | 80.33 | 80.79 | 80.09 | 80.55 | 186400 |
2007-04-04 | 80.55 | 80.55 | 79.65 | 80.15 | 88500 |
2007-04-05 | 80.00 | 80.36 | 80.00 | 80.07 | 66900 |
2007-04-09 | 80.10 | 80.35 | 80.00 | 80.22 | 97800 |
2007-04-10 | 79.93 | 80.86 | 79.93 | 80.55 | 82500 |
2007-04-11 | 80.58 | 80.58 | 78.97 | 79.35 | 137800 |
2007-04-12 | 79.19 | 79.19 | 78.48 | 78.81 | 71560 |
2007-04-13 | 78.70 | 79.70 | 78.45 | 79.70 | 82700 |
2007-04-16 | 79.90 | 79.99 | 79.37 | 79.80 | 160900 |
2007-04-17 | 79.78 | 80.88 | 79.78 | 80.84 | 95200 |
2007-04-18 | 80.39 | 80.72 | 80.25 | 80.34 | 75300 |
2007-04-19 | 79.68 | 80.03 | 79.42 | 79.80 | 66700 |
2007-04-20 | 80.20 | 80.45 | 80.02 | 80.40 | 139200 |
2007-04-23 | 80.40 | 81.42 | 80.20 | 81.30 | 182400 |
2007-04-24 | 81.75 | 81.75 | 80.28 | 80.75 | 74800 |
2007-04-25 | 80.93 | 81.31 | 79.93 | 80.70 | 151904 |
2007-04-26 | 80.89 | 80.99 | 80.25 | 80.75 | 57800 |
2007-04-27 | 80.40 | 80.75 | 80.23 | 80.55 | 56500 |
2007-04-30 | 80.68 | 80.68 | 79.12 | 79.25 | 152210 |
2007-05-01 | 79.50 | 79.50 | 77.79 | 78.56 | 171500 |
2007-05-02 | 78.15 | 79.27 | 78.15 | 79.18 | 90800 |
2007-05-03 | 79.48 | 79.61 | 79.05 | 79.39 | 49100 |
2007-05-04 | 79.31 | 79.35 | 78.33 | 78.70 | 87500 |
2007-05-07 | 78.64 | 79.08 | 78.30 | 78.92 | 164000 |
2007-05-08 | 78.34 | 78.65 | 78.24 | 78.40 | 81900 |
2007-05-09 | 78.14 | 79.59 | 78.14 | 79.25 | 76800 |
2007-05-10 | 79.04 | 79.04 | 78.02 | 78.19 | 103300 |
2007-05-11 | 78.35 | 79.25 | 78.33 | 79.25 | 65600 |
2007-05-14 | 79.18 | 79.47 | 78.59 | 78.80 | 82500 |
2007-05-15 | 78.90 | 79.11 | 77.36 | 77.60 | 422900 |
2007-05-16 | 77.46 | 77.72 | 76.20 | 76.64 | 136700 |
2007-05-17 | 76.04 | 76.16 | 75.07 | 75.31 | 154700 |
2007-05-18 | 75.13 | 75.31 | 74.01 | 74.55 | 373200 |
2007-05-21 | 74.39 | 75.79 | 74.15 | 74.85 | 597400 |
2007-05-22 | 75.10 | 76.34 | 74.94 | 75.96 | 179647 |
2007-05-23 | 76.00 | 76.70 | 75.18 | 75.38 | 192931 |
2007-05-24 | 75.03 | 75.23 | 73.20 | 74.12 | 208700 |
2007-05-25 | 74.48 | 75.45 | 74.13 | 74.54 | 158400 |
2007-05-29 | 75.40 | 77.82 | 75.00 | 77.20 | 165500 |
2007-05-30 | 76.85 | 79.27 | 76.85 | 79.27 | 574700 |
2007-05-31 | 79.57 | 79.83 | 78.43 | 78.95 | 198100 |
2007-06-01 | 79.24 | 79.49 | 78.50 | 79.06 | 128100 |
2007-06-04 | 78.80 | 79.75 | 78.60 | 79.38 | 222700 |
2007-06-05 | 79.10 | 79.11 | 78.00 | 78.12 | 126300 |
2007-06-06 | 77.75 | 78.11 | 77.16 | 77.59 | 74000 |
2007-06-07 | 76.92 | 77.06 | 74.97 | 75.15 | 206300 |
2007-06-08 | 75.05 | 76.18 | 74.70 | 76.05 | 160900 |
2007-06-11 | 75.77 | 75.77 | 74.86 | 74.91 | 172200 |
2007-06-12 | 74.83 | 74.83 | 73.54 | 73.61 | 273900 |
2007-06-13 | 74.13 | 75.36 | 73.95 | 75.24 | 105100 |
2007-06-14 | 75.45 | 75.45 | 74.30 | 74.43 | 71600 |
2007-06-15 | 75.12 | 75.74 | 75.03 | 75.25 | 178100 |
2007-06-18 | 75.15 | 75.20 | 74.04 | 74.09 | 154200 |
2007-06-19 | 73.65 | 74.29 | 73.32 | 74.23 | 175900 |
2007-06-20 | 74.23 | 74.27 | 72.00 | 72.00 | 73500 |
2007-06-21 | 72.25 | 72.58 | 71.25 | 72.40 | 346500 |
2007-06-22 | 72.20 | 72.32 | 71.56 | 72.13 | 111800 |
2007-06-25 | 71.03 | 71.34 | 69.85 | 70.07 | 381600 |
2007-06-26 | 70.23 | 70.56 | 69.60 | 69.80 | 210800 |
2007-06-27 | 69.41 | 71.82 | 69.14 | 71.59 | 196400 |
2007-06-28 | 71.56 | 72.25 | 71.18 | 71.22 | 117100 |
2007-06-29 | 71.24 | 72.22 | 70.37 | 70.95 | 195300 |
2007-07-02 | 71.21 | 72.68 | 71.07 | 72.59 | 217100 |
2007-07-03 | 72.66 | 72.94 | 72.18 | 72.39 | 92000 |
2007-07-05 | 72.99 | 74.31 | 72.99 | 73.48 | 129100 |
2007-07-06 | 73.61 | 73.86 | 72.83 | 73.39 | 110704 |
2007-07-09 | 73.51 | 73.51 | 72.85 | 73.34 | 64600 |
2007-07-10 | 72.78 | 72.86 | 71.39 | 71.48 | 119300 |
2007-07-11 | 71.30 | 71.58 | 70.58 | 71.34 | 138700 |
2007-07-12 | 71.50 | 72.26 | 71.25 | 72.26 | 92000 |
2007-07-13 | 71.96 | 73.04 | 71.94 | 72.95 | 107200 |
2007-07-16 | 72.91 | 73.86 | 72.34 | 72.34 | 88200 |
2007-07-17 | 72.60 | 72.86 | 72.03 | 72.08 | 123700 |
2007-07-18 | 71.85 | 71.93 | 70.69 | 71.92 | 136500 |
2007-07-19 | 72.12 | 72.59 | 72.10 | 72.19 | 76900 |
2007-07-20 | 72.00 | 72.08 | 70.50 | 70.93 | 157100 |
2007-07-23 | 71.20 | 71.20 | 69.70 | 69.70 | 134300 |
2007-07-24 | 69.24 | 69.86 | 68.03 | 68.29 | 128900 |
2007-07-25 | 68.80 | 69.27 | 67.09 | 67.55 | 262800 |
2007-07-26 | 67.63 | 67.63 | 65.32 | 66.31 | 317450 |
2007-07-27 | 66.20 | 67.00 | 64.11 | 64.11 | 251900 |
2007-07-30 | 64.96 | 65.63 | 64.23 | 65.35 | 197200 |
2007-07-31 | 66.10 | 67.04 | 65.01 | 65.09 | 552700 |
2007-08-01 | 65.01 | 66.16 | 63.70 | 65.95 | 202500 |
2007-08-02 | 66.54 | 67.10 | 66.04 | 67.04 | 546200 |
2007-08-03 | 66.69 | 66.74 | 64.45 | 64.45 | 169300 |
2007-08-06 | 65.25 | 66.70 | 63.55 | 66.70 | 333400 |
2007-08-07 | 65.94 | 67.66 | 65.37 | 67.07 | 267500 |
2007-08-08 | 67.49 | 69.89 | 67.19 | 69.72 | 294800 |
2007-08-09 | 68.37 | 70.13 | 65.81 | 68.95 | 453700 |
2007-08-10 | 67.58 | 68.93 | 66.84 | 66.87 | 193700 |
2007-08-13 | 66.75 | 67.73 | 66.55 | 66.55 | 178000 |
2007-08-14 | 66.60 | 66.60 | 64.55 | 64.64 | 440600 |
2007-08-15 | 64.36 | 66.34 | 63.55 | 63.55 | 629200 |
2007-08-16 | 63.39 | 66.10 | 63.02 | 66.10 | 472100 |
2007-08-17 | 67.77 | 69.45 | 66.52 | 67.60 | 517700 |
2007-08-20 | 67.50 | 68.95 | 67.25 | 68.84 | 367800 |
2007-08-21 | 68.43 | 69.54 | 68.26 | 69.16 | 250600 |
2007-08-22 | 70.00 | 70.44 | 69.19 | 70.00 | 274700 |
2007-08-23 | 70.00 | 70.17 | 68.72 | 68.80 | 277400 |
2007-08-24 | 69.12 | 69.30 | 68.25 | 69.17 | 240900 |
2007-08-27 | 68.78 | 68.90 | 67.67 | 67.67 | 205100 |
2007-08-28 | 67.48 | 67.48 | 65.60 | 65.60 | 195400 |
2007-08-29 | 66.01 | 68.00 | 66.01 | 68.00 | 239200 |
2007-08-30 | 66.44 | 68.42 | 66.44 | 68.35 | 269100 |
2007-08-31 | 69.04 | 70.28 | 68.66 | 69.48 | 1092000 |
2007-09-04 | 69.51 | 71.00 | 69.28 | 70.40 | 359600 |
2007-09-05 | 69.70 | 69.87 | 68.67 | 68.71 | 255600 |
2007-09-06 | 69.14 | 69.43 | 68.33 | 69.32 | 181800 |
2007-09-07 | 68.12 | 68.46 | 67.56 | 67.65 | 330200 |
2007-09-10 | 68.05 | 68.30 | 66.57 | 66.95 | 188200 |
2007-09-11 | 67.51 | 68.34 | 67.50 | 68.34 | 369400 |
2007-09-12 | 68.03 | 68.64 | 67.80 | 67.94 | 107200 |
2007-09-13 | 68.47 | 69.80 | 68.35 | 69.47 | 133700 |
2007-09-14 | 68.75 | 69.92 | 68.36 | 69.92 | 427500 |
2007-09-17 | 69.61 | 69.84 | 69.00 | 69.41 | 107500 |
2007-09-18 | 69.81 | 71.88 | 69.54 | 71.88 | 154600 |
2007-09-19 | 72.05 | 73.45 | 72.05 | 73.23 | 200400 |
2007-09-20 | 72.77 | 72.77 | 71.33 | 71.33 | 498400 |
2007-09-21 | 71.96 | 72.20 | 71.68 | 71.84 | 82600 |
2007-09-24 | 71.40 | 72.45 | 71.24 | 72.45 | 131500 |
2007-09-25 | 71.62 | 71.62 | 70.65 | 70.65 | 380800 |
2007-09-26 | 71.29 | 71.68 | 70.85 | 71.68 | 155900 |
2007-09-27 | 72.03 | 72.23 | 71.64 | 72.23 | 141200 |
2007-09-28 | 71.97 | 71.97 | 71.30 | 71.46 | 174800 |
2007-10-01 | 72.10 | 73.20 | 72.09 | 73.20 | 884900 |
2007-10-02 | 73.54 | 74.53 | 73.40 | 74.53 | 205200 |
2007-10-03 | 74.19 | 74.48 | 73.76 | 74.17 | 168300 |
2007-10-04 | 74.41 | 74.93 | 73.75 | 74.93 | 136300 |
2007-10-05 | 75.24 | 76.69 | 74.70 | 76.69 | 266300 |
2007-10-08 | 75.48 | 75.74 | 75.19 | 75.24 | 140900 |
2007-10-09 | 75.45 | 76.08 | 74.64 | 76.08 | 159300 |
2007-10-10 | 76.08 | 76.18 | 75.24 | 75.55 | 187600 |
2007-10-11 | 76.37 | 76.48 | 75.06 | 75.25 | 111800 |
2007-10-12 | 75.50 | 75.68 | 74.54 | 74.54 | 129500 |
2007-10-15 | 74.60 | 74.84 | 72.97 | 73.14 | 205100 |
2007-10-16 | 72.89 | 73.04 | 72.04 | 72.25 | 205800 |
2007-10-17 | 72.84 | 74.12 | 70.55 | 72.14 | 263900 |
2007-10-18 | 71.58 | 72.89 | 70.82 | 72.16 | 134000 |
2007-10-19 | 71.72 | 71.72 | 69.09 | 69.09 | 184500 |
2007-10-22 | 69.09 | 70.90 | 68.76 | 70.90 | 246600 |
2007-10-23 | 71.45 | 71.65 | 70.37 | 71.65 | 185500 |
2007-10-24 | 71.10 | 71.10 | 69.36 | 70.45 | 370600 |
2007-10-25 | 71.34 | 71.56 | 69.95 | 70.60 | 310000 |
2007-10-26 | 71.56 | 72.07 | 70.43 | 71.67 | 144600 |
2007-10-29 | 71.64 | 71.81 | 70.50 | 70.50 | 133200 |
2007-10-30 | 70.88 | 71.87 | 70.88 | 71.47 | 178600 |
2007-10-31 | 71.92 | 72.96 | 70.78 | 72.96 | 265925 |
2007-11-01 | 71.16 | 71.32 | 69.55 | 69.55 | 278700 |
2007-11-02 | 69.93 | 69.93 | 67.60 | 68.56 | 306500 |
2007-11-05 | 67.50 | 68.45 | 67.25 | 67.57 | 308913 |
2007-11-06 | 67.21 | 68.42 | 66.92 | 68.42 | 212600 |
2007-11-07 | 66.98 | 67.90 | 66.09 | 66.29 | 495176 |
2007-11-08 | 66.64 | 67.08 | 65.38 | 66.49 | 294079 |
2007-11-09 | 65.77 | 67.01 | 65.50 | 65.95 | 247182 |
2007-11-12 | 66.09 | 67.69 | 65.88 | 66.71 | 277738 |
2007-11-13 | 66.70 | 68.92 | 66.70 | 68.92 | 175855 |
2007-11-14 | 70.02 | 70.02 | 67.52 | 67.52 | 311433 |
2007-11-15 | 67.73 | 68.04 | 66.50 | 67.40 | 342730 |
2007-11-16 | 68.19 | 68.23 | 65.81 | 66.14 | 361416 |
2007-11-19 | 66.00 | 66.00 | 64.70 | 64.70 | 316866 |
2007-11-20 | 65.40 | 65.97 | 62.40 | 63.45 | 482446 |
2007-11-21 | 62.77 | 63.78 | 62.29 | 63.01 | 338971 |
2007-11-23 | 64.28 | 64.94 | 63.67 | 64.25 | 164501 |
2007-11-26 | 64.95 | 64.95 | 61.17 | 61.17 | 221313 |
2007-11-27 | 62.14 | 62.63 | 61.10 | 62.60 | 291086 |
2007-11-28 | 63.49 | 65.35 | 63.49 | 65.35 | 302073 |
2007-11-29 | 65.30 | 65.41 | 63.86 | 64.30 | 152316 |
2007-11-30 | 65.70 | 66.94 | 65.24 | 66.05 | 275522 |
2007-12-03 | 66.26 | 66.26 | 64.76 | 65.34 | 423235 |
2007-12-04 | 65.34 | 65.34 | 63.58 | 63.58 | 299200 |
2007-12-05 | 64.87 | 65.75 | 64.31 | 65.72 | 223750 |
2007-12-06 | 65.72 | 67.95 | 65.59 | 67.81 | 180594 |
2007-12-07 | 68.00 | 68.62 | 67.50 | 67.57 | 264100 |
2007-12-10 | 67.61 | 69.02 | 67.26 | 69.02 | 248127 |
2007-12-11 | 69.30 | 69.67 | 65.33 | 65.38 | 280515 |
2007-12-12 | 67.61 | 67.62 | 64.54 | 65.16 | 416455 |
2007-12-13 | 64.95 | 65.10 | 63.53 | 64.42 | 318311 |
2007-12-14 | 63.18 | 65.02 | 62.67 | 62.80 | 922839 |
2007-12-17 | 62.22 | 62.24 | 60.86 | 60.86 | 509014 |
2007-12-18 | 61.87 | 62.25 | 60.01 | 61.80 | 494053 |
2007-12-19 | 61.94 | 62.43 | 61.39 | 62.43 | 370494 |
2007-12-20 | 62.08 | 62.08 | 60.57 | 61.16 | 998428 |
2007-12-21 | 61.42 | 62.36 | 61.42 | 62.36 | 374150 |
2007-12-24 | 62.37 | 64.55 | 62.37 | 64.38 | 121645 |
2007-12-26 | 63.85 | 63.97 | 63.05 | 63.31 | 371860 |
2007-12-27 | 62.92 | 63.20 | 61.68 | 62.05 | 353761 |
2007-12-28 | 62.04 | 62.50 | 60.58 | 60.96 | 394970 |
2007-12-31 | 61.32 | 61.73 | 60.53 | 61.46 | 335734 |
2008-01-02 | 61.46 | 62.02 | 60.40 | 61.27 | 5341640 |
2008-01-03 | 62.22 | 62.22 | 59.02 | 59.36 | 259291 |
2008-01-04 | 59.42 | 59.42 | 56.86 | 56.95 | 382256 |
2008-01-07 | 57.03 | 57.86 | 55.98 | 57.48 | 668570 |
2008-01-08 | 57.60 | 59.11 | 55.40 | 55.49 | 646644 |
2008-01-09 | 55.70 | 56.47 | 53.53 | 56.47 | 534559 |
2008-01-10 | 56.36 | 58.30 | 54.88 | 57.34 | 716956 |
2008-01-11 | 57.89 | 58.22 | 55.87 | 57.35 | 558206 |
2008-01-14 | 57.82 | 58.42 | 55.83 | 57.11 | 399835 |
2008-01-15 | 56.23 | 56.50 | 55.36 | 55.95 | 542613 |
2008-01-16 | 55.21 | 57.49 | 55.21 | 56.59 | 621708 |
2008-01-17 | 56.76 | 57.15 | 55.62 | 55.82 | 700370 |
2008-01-18 | 56.25 | 56.77 | 54.20 | 55.08 | 880883 |
2008-01-22 | 54.97 | 57.44 | 53.33 | 56.40 | 925722 |
2008-01-23 | 55.70 | 61.75 | 55.70 | 61.75 | 1329310 |
2008-01-24 | 61.81 | 63.10 | 59.65 | 60.30 | 755542 |
2008-01-25 | 61.03 | 61.60 | 59.35 | 59.95 | 690400 |
2008-01-28 | 59.99 | 61.98 | 59.09 | 61.98 | 814135 |
2008-01-29 | 61.88 | 62.40 | 60.93 | 61.42 | 532367 |
2008-01-30 | 61.27 | 62.37 | 59.75 | 59.91 | 589435 |
2008-01-31 | 59.56 | 61.70 | 59.04 | 60.98 | 743520 |
2008-02-01 | 61.35 | 63.62 | 61.19 | 63.53 | 848544 |
2008-02-04 | 63.47 | 63.47 | 61.95 | 62.87 | 520000 |
2008-02-05 | 61.78 | 62.69 | 60.65 | 60.65 | 710992 |
2008-02-06 | 61.08 | 61.25 | 59.52 | 59.66 | 558000 |
2008-02-07 | 59.48 | 61.07 | 59.00 | 61.07 | 462504 |
2008-02-08 | 60.93 | 60.93 | 58.38 | 59.12 | 837491 |
2008-02-11 | 59.12 | 59.85 | 57.67 | 57.92 | 720186 |
2008-02-12 | 58.31 | 59.86 | 58.31 | 59.57 | 902726 |
2008-02-13 | 60.79 | 60.79 | 58.98 | 60.04 | 814890 |
2008-02-14 | 60.02 | 60.75 | 58.90 | 58.92 | 1046055 |
2008-02-15 | 58.70 | 59.41 | 58.10 | 59.40 | 1150841 |
2008-02-19 | 61.15 | 61.15 | 58.31 | 59.25 | 1076474 |
2008-02-20 | 58.15 | 59.70 | 58.10 | 59.62 | 1518697 |
2008-02-21 | 60.08 | 60.34 | 58.00 | 58.00 | 1092298 |
2008-02-22 | 58.98 | 59.64 | 57.73 | 59.64 | 1063333 |
2008-02-25 | 60.46 | 61.46 | 58.91 | 61.46 | 984735 |
2008-02-26 | 61.50 | 61.96 | 60.66 | 61.45 | 889073 |
2008-02-27 | 61.33 | 61.93 | 60.76 | 61.16 | 447739 |
2008-02-28 | 60.91 | 60.91 | 59.90 | 59.90 | 627768 |
2008-02-29 | 59.84 | 59.87 | 58.82 | 59.04 | 556510 |
2008-03-03 | 59.03 | 59.67 | 58.31 | 59.45 | 629419 |
2008-03-04 | 58.65 | 59.68 | 58.18 | 58.89 | 517070 |
2008-03-05 | 58.70 | 60.07 | 58.70 | 59.70 | 558252 |
2008-03-06 | 59.83 | 59.83 | 56.95 | 56.98 | 534959 |
2008-03-07 | 57.05 | 58.23 | 56.25 | 57.91 | 636379 |
2008-03-10 | 58.14 | 58.19 | 56.82 | 57.09 | 752129 |
2008-03-11 | 58.84 | 60.80 | 57.94 | 60.80 | 577709 |
2008-03-12 | 60.42 | 61.55 | 59.52 | 59.52 | 363304 |
2008-03-13 | 59.21 | 60.71 | 57.76 | 60.22 | 503216 |
2008-03-14 | 61.27 | 61.27 | 57.99 | 59.00 | 615855 |
2008-03-17 | 58.48 | 59.73 | 58.07 | 59.36 | 1021143 |
2008-03-18 | 61.20 | 62.00 | 59.84 | 61.97 | 774637 |
2008-03-19 | 61.73 | 63.00 | 61.50 | 61.50 | 372599 |
2008-03-20 | 61.75 | 64.05 | 61.61 | 63.55 | 531177 |
2008-03-24 | 65.09 | 65.60 | 64.31 | 64.98 | 384171 |
2008-03-25 | 65.10 | 65.38 | 63.72 | 64.65 | 752841 |
2008-03-26 | 64.02 | 64.40 | 63.24 | 63.41 | 436996 |
2008-03-27 | 65.13 | 65.13 | 62.75 | 62.89 | 673262 |
2008-03-28 | 64.44 | 64.44 | 62.00 | 62.15 | 491350 |
2008-03-31 | 63.17 | 63.83 | 62.10 | 62.39 | 408919 |
2008-04-01 | 63.74 | 65.94 | 63.27 | 65.94 | 3876530 |
2008-04-02 | 66.14 | 66.22 | 64.78 | 65.62 | 483340 |
2008-04-03 | 65.96 | 67.12 | 65.20 | 67.12 | 508871 |
2008-04-04 | 67.68 | 67.68 | 65.92 | 66.06 | 1124513 |
2008-04-07 | 67.19 | 67.19 | 65.42 | 65.45 | 681255 |
2008-04-08 | 65.96 | 65.96 | 65.00 | 65.36 | 452501 |
2008-04-09 | 65.25 | 65.43 | 63.70 | 63.72 | 515832 |
2008-04-10 | 63.70 | 64.77 | 63.23 | 64.34 | 576601 |
2008-04-11 | 63.46 | 64.35 | 63.32 | 63.55 | 422246 |
2008-04-14 | 63.38 | 64.16 | 63.08 | 63.18 | 410778 |
2008-04-15 | 63.62 | 63.91 | 63.08 | 63.82 | 218670 |
2008-04-16 | 64.66 | 66.41 | 64.24 | 66.41 | 358102 |
2008-04-17 | 66.01 | 66.67 | 65.48 | 66.65 | 400592 |
2008-04-18 | 67.61 | 67.87 | 66.12 | 66.27 | 814348 |
2008-04-21 | 66.36 | 66.37 | 65.54 | 65.78 | 307700 |
2008-04-22 | 65.74 | 65.97 | 65.09 | 65.62 | 522779 |
2008-04-23 | 65.62 | 66.88 | 65.39 | 66.44 | 693297 |
2008-04-24 | 66.54 | 68.00 | 66.32 | 67.76 | 886312 |
2008-04-25 | 68.81 | 68.81 | 67.40 | 68.14 | 454333 |
2008-04-28 | 68.35 | 68.35 | 67.55 | 68.05 | 699584 |
2008-04-29 | 67.39 | 67.96 | 66.91 | 67.31 | 806054 |
2008-04-30 | 67.89 | 67.98 | 66.19 | 66.37 | 629506 |
2008-05-01 | 66.45 | 67.80 | 65.92 | 67.80 | 780126 |
2008-05-02 | 68.72 | 68.72 | 67.30 | 67.74 | 1311742 |
2008-05-05 | 67.71 | 67.74 | 66.90 | 67.55 | 295470 |
2008-05-06 | 68.04 | 68.05 | 66.79 | 68.02 | 336746 |
2008-05-07 | 67.94 | 68.00 | 65.92 | 66.17 | 496122 |
2008-05-08 | 66.84 | 66.84 | 65.30 | 65.77 | 419036 |
2008-05-09 | 65.70 | 66.09 | 65.07 | 65.41 | 342213 |
2008-05-12 | 65.61 | 66.98 | 65.44 | 66.98 | 287618 |
2008-05-13 | 67.24 | 67.30 | 66.45 | 67.25 | 307094 |
2008-05-14 | 67.89 | 68.04 | 67.39 | 67.67 | 296941 |
2008-05-15 | 67.86 | 68.49 | 67.21 | 68.49 | 414961 |
2008-05-16 | 68.50 | 68.50 | 67.63 | 68.13 | 323747 |
2008-05-19 | 68.16 | 68.52 | 67.60 | 68.24 | 256682 |
2008-05-20 | 67.74 | 67.85 | 66.75 | 67.32 | 1419561 |
2008-05-21 | 67.18 | 67.68 | 65.39 | 65.70 | 3443987 |
2008-05-22 | 65.36 | 65.73 | 64.96 | 65.14 | 3545508 |
2008-05-23 | 64.98 | 65.08 | 64.51 | 64.83 | 311247 |
2008-05-27 | 64.85 | 65.95 | 64.85 | 65.72 | 370517 |
2008-05-28 | 66.19 | 66.20 | 65.43 | 65.83 | 199708 |
2008-05-29 | 65.81 | 66.56 | 65.59 | 66.54 | 726638 |
2008-05-30 | 66.95 | 66.95 | 65.87 | 66.23 | 304604 |
2008-06-02 | 66.67 | 66.67 | 64.64 | 65.12 | 338448 |
2008-06-03 | 65.49 | 65.69 | 64.75 | 65.55 | 409931 |
2008-06-04 | 65.29 | 66.41 | 65.13 | 65.89 | 323720 |
2008-06-05 | 66.33 | 67.42 | 66.12 | 67.40 | 224220 |
2008-06-06 | 67.04 | 67.04 | 64.56 | 64.58 | 595099 |
2008-06-09 | 64.86 | 65.35 | 63.17 | 63.30 | 412016 |
2008-06-10 | 63.08 | 63.81 | 62.23 | 63.33 | 378541 |
2008-06-11 | 63.67 | 63.99 | 62.29 | 62.37 | 269504 |
2008-06-12 | 62.92 | 63.60 | 62.08 | 63.01 | 335663 |
2008-06-13 | 63.35 | 64.06 | 62.52 | 64.06 | 301818 |
2008-06-16 | 63.73 | 64.94 | 63.50 | 64.91 | 256815 |
2008-06-17 | 65.24 | 65.24 | 62.93 | 63.07 | 232328 |
2008-06-18 | 62.95 | 62.95 | 61.64 | 62.14 | 229399 |
2008-06-19 | 62.05 | 63.58 | 61.72 | 63.58 | 792048 |
2008-06-20 | 62.88 | 63.02 | 61.78 | 62.15 | 271343 |
2008-06-23 | 62.58 | 62.59 | 60.61 | 60.61 | 271756 |
2008-06-24 | 59.64 | 60.67 | 59.10 | 59.94 | 964245 |
2008-06-25 | 60.02 | 61.78 | 60.02 | 60.82 | 1119822 |
2008-06-26 | 61.40 | 61.41 | 58.73 | 58.73 | 476897 |
2008-06-27 | 58.94 | 59.21 | 57.84 | 58.21 | 1233904 |
2008-06-30 | 58.24 | 59.21 | 57.73 | 58.23 | 1266498 |
2008-07-01 | 56.89 | 58.84 | 56.76 | 58.40 | 2001748 |
2008-07-02 | 58.46 | 58.66 | 57.36 | 57.38 | 2487439 |
2008-07-03 | 57.73 | 57.89 | 56.84 | 57.32 | 2056728 |
2008-07-07 | 57.36 | 57.66 | 55.56 | 55.83 | 2200233 |
2008-07-08 | 55.90 | 59.95 | 55.42 | 59.95 | 4736168 |
2008-07-09 | 61.37 | 61.37 | 55.32 | 56.06 | 2749129 |
2008-07-10 | 55.68 | 57.37 | 55.08 | 56.42 | 2237078 |
2008-07-11 | 55.51 | 57.95 | 55.31 | 56.61 | 4163123 |
2008-07-14 | 56.74 | 57.79 | 54.44 | 54.55 | 3855351 |
2008-07-15 | 54.39 | 55.95 | 53.19 | 54.00 | 6945963 |
2008-07-16 | 54.12 | 58.10 | 53.54 | 57.77 | 4768404 |
2008-07-17 | 58.10 | 59.03 | 56.60 | 58.66 | 8110000 |
2008-07-18 | 58.68 | 58.99 | 57.85 | 58.71 | 4488685 |
2008-07-21 | 58.87 | 59.34 | 58.39 | 59.10 | 3129638 |
2008-07-22 | 58.68 | 61.03 | 58.16 | 60.88 | 6480822 |
2008-07-23 | 60.30 | 63.20 | 60.30 | 62.65 | 5532860 |
2008-07-24 | 62.98 | 62.98 | 58.19 | 58.40 | 2615314 |
2008-07-25 | 58.61 | 60.20 | 58.35 | 59.46 | 4092957 |
2008-07-28 | 59.80 | 60.34 | 57.84 | 58.23 | 1083789 |
2008-07-29 | 58.41 | 61.31 | 58.27 | 61.16 | 2094578 |
2008-07-30 | 63.16 | 63.16 | 59.16 | 60.88 | 4018427 |
2008-07-31 | 60.65 | 61.02 | 59.36 | 60.21 | 2728089 |
2008-08-01 | 60.27 | 60.41 | 58.77 | 60.09 | 3156279 |
2008-08-04 | 60.01 | 60.13 | 59.05 | 59.32 | 3286594 |
2008-08-05 | 59.70 | 62.18 | 59.48 | 62.08 | 2620878 |
2008-08-06 | 61.71 | 62.06 | 60.88 | 61.78 | 2220923 |
2008-08-07 | 61.16 | 61.36 | 59.63 | 60.15 | 2783419 |
2008-08-08 | 60.13 | 62.86 | 59.85 | 61.90 | 2850792 |
2008-08-11 | 62.59 | 64.52 | 61.94 | 63.90 | 5189721 |
2008-08-12 | 64.24 | 64.24 | 61.68 | 62.47 | 4389273 |
2008-08-13 | 62.01 | 62.12 | 60.79 | 61.56 | 4022995 |
2008-08-14 | 61.22 | 62.66 | 60.95 | 62.55 | 4712820 |
2008-08-15 | 62.72 | 63.32 | 61.85 | 62.46 | 2975336 |
2008-08-18 | 62.55 | 62.66 | 60.61 | 61.60 | 3402704 |
2008-08-19 | 60.61 | 60.62 | 59.39 | 60.08 | 4193496 |
2008-08-20 | 60.15 | 60.43 | 58.82 | 60.17 | 4381361 |
2008-08-21 | 59.43 | 59.52 | 58.70 | 59.10 | 3852600 |
2008-08-22 | 59.26 | 61.11 | 59.26 | 61.11 | 2729553 |
2008-08-25 | 61.04 | 61.30 | 58.99 | 59.26 | 1789867 |
2008-08-26 | 58.38 | 59.96 | 58.38 | 59.96 | 2080404 |
2008-08-27 | 60.38 | 60.56 | 59.35 | 60.56 | 1627151 |
2008-08-28 | 60.65 | 62.11 | 60.43 | 62.10 | 1363572 |
2008-08-29 | 61.65 | 62.25 | 61.00 | 61.67 | 1347257 |
2008-09-02 | 62.00 | 63.12 | 60.91 | 62.07 | 2444047 |
2008-09-03 | 61.99 | 63.05 | 61.58 | 63.05 | 2689550 |
2008-09-04 | 62.36 | 62.72 | 61.12 | 61.28 | 2619936 |
2008-09-05 | 60.62 | 61.36 | 59.88 | 61.29 | 3785255 |
2008-09-08 | 63.49 | 64.04 | 62.25 | 63.94 | 3510813 |
2008-09-09 | 63.58 | 64.12 | 61.06 | 61.55 | 3092211 |
2008-09-10 | 61.87 | 62.23 | 60.36 | 61.66 | 3161251 |
2008-09-11 | 61.34 | 62.60 | 60.33 | 62.60 | 4225112 |
2008-09-12 | 61.76 | 62.95 | 61.21 | 62.40 | 2567501 |
2008-09-15 | 61.46 | 61.82 | 58.80 | 58.80 | 6087036 |
2008-09-16 | 57.66 | 61.70 | 57.60 | 61.70 | 5486551 |
2008-09-17 | 60.42 | 60.76 | 57.75 | 58.15 | 4194521 |
2008-09-18 | 58.01 | 63.09 | 55.83 | 63.09 | 6149422 |
2008-09-19 | 68.95 | 68.95 | 61.64 | 64.97 | 2370967 |
2008-09-22 | 62.00 | 64.40 | 59.30 | 59.51 | 1726028 |
2008-09-23 | 60.92 | 61.27 | 59.75 | 59.91 | 2494982 |
2008-09-24 | 60.04 | 61.32 | 58.05 | 58.73 | 3085111 |
2008-09-25 | 59.86 | 60.18 | 58.27 | 59.46 | 2240150 |
2008-09-26 | 58.04 | 61.30 | 57.82 | 61.30 | 1991621 |
2008-09-29 | 58.93 | 60.88 | 56.72 | 56.72 | 3275633 |
2008-09-30 | 59.65 | 60.99 | 57.43 | 60.80 | 2369074 |
2008-10-01 | 60.50 | 60.50 | 58.46 | 59.33 | 2886979 |
2008-10-02 | 58.69 | 58.87 | 55.32 | 55.50 | 2279560 |
2008-10-03 | 56.64 | 57.12 | 52.75 | 53.10 | 4098953 |
2008-10-06 | 52.42 | 52.70 | 48.90 | 51.51 | 4331376 |
2008-10-07 | 51.10 | 51.83 | 47.09 | 47.09 | 3188134 |
2008-10-08 | 45.31 | 48.58 | 44.32 | 46.44 | 2313652 |
2008-10-09 | 46.30 | 48.11 | 42.50 | 42.76 | 5654156 |
2008-10-10 | 40.90 | 47.32 | 38.33 | 46.85 | 3059965 |
2008-10-13 | 49.70 | 49.95 | 46.24 | 49.83 | 1518588 |
2008-10-14 | 51.47 | 51.47 | 43.40 | 46.44 | 3512749 |
2008-10-15 | 44.90 | 45.79 | 40.18 | 40.48 | 2787568 |
2008-10-16 | 41.63 | 43.25 | 39.00 | 42.83 | 2282227 |
2008-10-17 | 40.79 | 44.32 | 40.62 | 42.37 | 3186635 |
2008-10-20 | 43.38 | 43.38 | 40.70 | 42.68 | 1889417 |
2008-10-21 | 42.14 | 43.13 | 41.12 | 41.22 | 1410181 |
2008-10-22 | 40.00 | 40.70 | 36.99 | 38.31 | 2564813 |
2008-10-23 | 38.22 | 39.11 | 34.40 | 37.31 | 5536232 |
2008-10-24 | 33.39 | 37.24 | 33.39 | 35.19 | 2853050 |
2008-10-27 | 34.87 | 36.56 | 33.00 | 33.19 | 2338347 |
2008-10-28 | 34.00 | 38.56 | 32.53 | 38.38 | 4867455 |
2008-10-29 | 38.06 | 39.73 | 36.63 | 37.02 | 3787269 |
2008-10-30 | 38.95 | 39.21 | 37.48 | 39.00 | 3782882 |
2008-10-31 | 39.32 | 41.70 | 38.49 | 41.51 | 11148990 |
2008-11-03 | 41.40 | 41.72 | 40.01 | 40.15 | 6681110 |
2008-11-04 | 41.28 | 42.54 | 40.41 | 42.40 | 6208631 |
2008-11-05 | 41.79 | 41.80 | 37.95 | 38.23 | 9770624 |
2008-11-06 | 37.86 | 38.42 | 36.29 | 36.44 | 12780741 |
2008-11-07 | 36.87 | 38.89 | 35.74 | 38.75 | 8636502 |
2008-11-10 | 39.12 | 39.14 | 34.85 | 35.28 | 3812555 |
2008-11-11 | 34.80 | 35.57 | 33.39 | 34.79 | 3649875 |
2008-11-12 | 33.99 | 34.00 | 32.04 | 32.30 | 5528518 |
2008-11-13 | 33.39 | 35.99 | 30.82 | 35.85 | 9470873 |
2008-11-14 | 35.36 | 35.38 | 31.63 | 31.81 | 2605811 |
2008-11-17 | 31.43 | 32.04 | 30.58 | 30.66 | 2647862 |
2008-11-18 | 30.79 | 31.29 | 28.56 | 30.37 | 3246156 |
2008-11-19 | 30.06 | 30.37 | 26.00 | 26.29 | 3068752 |
2008-11-20 | 25.82 | 27.60 | 23.85 | 24.21 | 4156111 |
2008-11-21 | 24.80 | 26.21 | 22.52 | 25.99 | 6877527 |
2008-11-24 | 26.87 | 30.76 | 25.74 | 30.41 | 5300012 |
2008-11-25 | 31.04 | 31.47 | 28.63 | 30.89 | 2949186 |
2008-11-26 | 30.89 | 32.61 | 29.92 | 32.56 | 2347983 |
2008-11-28 | 32.38 | 32.80 | 31.38 | 32.08 | 837950 |
2008-12-01 | 31.28 | 31.35 | 25.45 | 25.82 | 2431657 |
2008-12-02 | 26.51 | 29.38 | 26.50 | 29.25 | 3379597 |
2008-12-03 | 27.97 | 30.89 | 27.51 | 30.89 | 4203042 |
2008-12-04 | 30.33 | 32.25 | 29.36 | 30.04 | 2461353 |
2008-12-05 | 29.58 | 33.25 | 29.14 | 33.22 | 2176790 |
2008-12-08 | 33.98 | 36.37 | 33.51 | 36.32 | 1851293 |
2008-12-09 | 35.83 | 36.27 | 32.90 | 33.17 | 2632004 |
2008-12-10 | 33.79 | 36.10 | 33.62 | 36.02 | 1655978 |
2008-12-11 | 35.20 | 35.38 | 30.34 | 30.88 | 1956607 |
2008-12-12 | 30.02 | 34.11 | 29.82 | 34.11 | 1917443 |
2008-12-15 | 34.23 | 34.56 | 31.49 | 32.92 | 1425291 |
2008-12-16 | 32.99 | 36.98 | 32.84 | 36.95 | 2348351 |
2008-12-17 | 36.00 | 39.22 | 35.29 | 37.63 | 4211100 |
2008-12-18 | 38.09 | 38.22 | 34.38 | 34.50 | 1897470 |
2008-12-19 | 34.58 | 36.92 | 34.58 | 36.92 | 2274368 |
2008-12-22 | 36.62 | 36.63 | 33.90 | 34.02 | 3688677 |
2008-12-23 | 35.89 | 36.25 | 34.97 | 35.33 | 1580426 |
2008-12-24 | 34.61 | 34.80 | 34.03 | 34.80 | 615629 |
2008-12-26 | 35.01 | 35.30 | 34.19 | 35.30 | 608444 |
2008-12-29 | 35.00 | 35.00 | 32.64 | 33.27 | 1549718 |
2008-12-30 | 33.68 | 34.86 | 33.48 | 34.60 | 1765280 |
2008-12-31 | 34.81 | 36.79 | 34.61 | 36.45 | 1954145 |
2009-01-02 | 36.63 | 36.64 | 35.27 | 35.29 | 2181783 |
2009-01-05 | 35.24 | 35.62 | 34.36 | 34.64 | 7318578 |
2009-01-06 | 35.25 | 36.75 | 34.15 | 36.37 | 1913993 |
2009-01-07 | 36.15 | 36.22 | 34.87 | 35.15 | 1439536 |
2009-01-08 | 34.68 | 35.13 | 34.18 | 34.89 | 2063170 |
2009-01-09 | 34.92 | 34.95 | 32.95 | 33.10 | 1491796 |
2009-01-12 | 32.88 | 32.95 | 30.64 | 31.16 | 1761222 |
2009-01-13 | 30.81 | 32.28 | 30.60 | 32.10 | 1792659 |
2009-01-14 | 31.48 | 31.48 | 30.10 | 30.42 | 2330284 |
2009-01-15 | 30.42 | 32.15 | 28.89 | 31.42 | 3927414 |
2009-01-16 | 32.00 | 32.71 | 30.62 | 32.61 | 5540239 |
2009-01-20 | 32.16 | 32.18 | 28.80 | 28.96 | 3918637 |
2009-01-21 | 29.64 | 32.01 | 28.66 | 31.99 | 3471463 |
2009-01-22 | 30.82 | 31.86 | 29.79 | 30.24 | 3904296 |
2009-01-23 | 29.25 | 31.28 | 29.05 | 31.16 | 3563416 |
2009-01-26 | 31.22 | 32.05 | 30.37 | 30.98 | 3755631 |
2009-01-27 | 31.20 | 31.96 | 30.83 | 31.42 | 2490369 |
2009-01-28 | 33.08 | 34.27 | 32.04 | 34.14 | 2712726 |
2009-01-29 | 33.42 | 33.50 | 31.22 | 31.35 | 2714648 |
2009-01-30 | 31.72 | 32.19 | 29.67 | 30.06 | 2386496 |
2009-02-02 | 29.37 | 30.83 | 29.26 | 30.79 | 2732529 |
2009-02-03 | 30.95 | 30.99 | 29.94 | 30.48 | 2159209 |
2009-02-04 | 30.49 | 31.30 | 29.74 | 29.74 | 7818436 |
2009-02-05 | 29.11 | 30.17 | 28.23 | 29.11 | 4770463 |
2009-02-06 | 29.27 | 31.44 | 29.21 | 31.13 | 4500670 |
2009-02-09 | 31.48 | 31.64 | 30.51 | 31.59 | 2626912 |
2009-02-10 | 31.54 | 31.54 | 28.52 | 28.78 | 4686398 |
2009-02-11 | 29.08 | 29.33 | 27.91 | 29.33 | 3494212 |
2009-02-12 | 28.29 | 28.98 | 26.74 | 28.83 | 3502521 |
2009-02-13 | 28.56 | 28.58 | 27.00 | 27.06 | 3435977 |
2009-02-17 | 26.00 | 26.25 | 24.89 | 25.14 | 2560665 |
2009-02-18 | 25.49 | 25.68 | 24.40 | 25.50 | 5537270 |
2009-02-19 | 26.00 | 26.21 | 24.18 | 24.40 | 2946749 |
2009-02-20 | 23.74 | 26.06 | 23.18 | 25.94 | 6286759 |
2009-02-23 | 26.18 | 26.37 | 23.85 | 23.99 | 5058467 |
2009-02-24 | 24.82 | 26.13 | 23.92 | 26.02 | 5187673 |
2009-02-25 | 25.73 | 26.63 | 24.51 | 25.52 | 4889755 |
2009-02-26 | 26.04 | 26.31 | 24.09 | 24.21 | 3820938 |
2009-02-27 | 23.55 | 24.71 | 23.50 | 23.89 | 3677036 |
2009-03-02 | 23.56 | 23.56 | 21.88 | 22.40 | 4773610 |
2009-03-03 | 22.68 | 22.99 | 21.35 | 22.49 | 5413808 |
2009-03-04 | 22.93 | 23.41 | 22.18 | 22.85 | 3058591 |
2009-03-05 | 22.27 | 22.56 | 21.13 | 21.44 | 3390677 |
2009-03-06 | 21.58 | 21.81 | 19.95 | 21.15 | 4933727 |
2009-03-09 | 20.51 | 21.64 | 20.51 | 21.62 | 3881935 |
2009-03-10 | 22.21 | 24.72 | 22.00 | 24.63 | 3060807 |
2009-03-11 | 24.73 | 25.09 | 23.89 | 24.23 | 2695791 |
2009-03-12 | 24.26 | 26.38 | 23.89 | 26.21 | 2791263 |
2009-03-13 | 26.79 | 26.94 | 24.79 | 25.65 | 2757822 |
2009-03-16 | 25.84 | 26.08 | 23.58 | 23.63 | 2282967 |
2009-03-17 | 23.68 | 25.49 | 23.14 | 25.42 | 2398313 |
2009-03-18 | 25.01 | 26.83 | 24.37 | 26.81 | 3892717 |
2009-03-19 | 27.23 | 27.27 | 25.06 | 25.17 | 2177769 |
2009-03-20 | 25.08 | 25.08 | 23.00 | 23.00 | 2783017 |
2009-03-23 | 24.09 | 26.91 | 23.85 | 26.72 | 2764034 |
2009-03-24 | 26.00 | 26.86 | 24.40 | 24.66 | 4493196 |
2009-03-25 | 24.74 | 25.19 | 22.56 | 24.58 | 2340698 |
2009-03-26 | 24.84 | 25.37 | 23.61 | 25.13 | 3010380 |
2009-03-27 | 24.56 | 24.82 | 23.96 | 24.01 | 2526444 |
2009-03-30 | 23.27 | 23.37 | 22.50 | 22.70 | 1412873 |
2009-03-31 | 23.11 | 24.63 | 22.83 | 24.28 | 2461685 |
2009-04-01 | 23.85 | 24.51 | 23.59 | 24.15 | 1859370 |
2009-04-02 | 25.02 | 26.18 | 24.49 | 25.90 | 2353733 |
2009-04-03 | 25.82 | 28.25 | 25.32 | 28.13 | 2793367 |
2009-04-06 | 27.55 | 28.47 | 26.90 | 27.81 | 3235197 |
2009-04-07 | 27.15 | 27.30 | 25.51 | 25.73 | 2369944 |
2009-04-08 | 25.85 | 26.32 | 25.34 | 26.11 | 2579667 |
2009-04-09 | 27.27 | 29.61 | 26.78 | 29.61 | 2493839 |
2009-04-13 | 28.88 | 30.30 | 28.58 | 29.70 | 4314244 |
2009-04-14 | 29.16 | 29.49 | 27.12 | 27.18 | 3382042 |
2009-04-15 | 27.11 | 29.70 | 26.92 | 29.54 | 4144820 |
2009-04-16 | 29.56 | 31.94 | 28.38 | 30.53 | 5803694 |
2009-04-17 | 30.73 | 32.18 | 29.92 | 31.08 | 5805175 |
2009-04-20 | 30.04 | 30.31 | 27.71 | 27.88 | 4124800 |
2009-04-21 | 27.19 | 30.42 | 27.02 | 30.35 | 7639557 |
2009-04-22 | 29.73 | 30.90 | 29.12 | 29.29 | 9377011 |
2009-04-23 | 29.48 | 30.79 | 29.00 | 30.61 | 6132509 |
2009-04-24 | 30.86 | 33.00 | 30.24 | 32.06 | 7819310 |
2009-04-27 | 31.48 | 31.69 | 29.27 | 30.14 | 6108366 |
2009-04-28 | 29.86 | 31.30 | 29.41 | 30.54 | 6029814 |
2009-04-29 | 30.92 | 32.30 | 30.63 | 31.87 | 5113508 |
2009-04-30 | 32.22 | 32.97 | 31.59 | 31.73 | 5574920 |
2009-05-01 | 31.76 | 31.78 | 30.28 | 30.69 | 3926729 |
2009-05-04 | 31.33 | 33.29 | 31.00 | 33.22 | 5437855 |
2009-05-05 | 32.94 | 32.94 | 31.69 | 31.98 | 6108650 |
2009-05-06 | 32.64 | 33.37 | 31.68 | 33.20 | 8067295 |
2009-05-07 | 33.61 | 33.62 | 30.47 | 31.30 | 7561501 |
2009-05-08 | 31.76 | 33.60 | 31.30 | 33.39 | 6114175 |
2009-05-11 | 32.37 | 32.96 | 32.02 | 32.12 | 3483989 |
2009-05-12 | 32.45 | 32.68 | 30.66 | 32.03 | 3181614 |
2009-05-13 | 30.96 | 31.02 | 29.45 | 29.93 | 2867354 |
2009-05-14 | 29.50 | 31.13 | 29.00 | 30.64 | 2592420 |
2009-05-15 | 30.47 | 30.75 | 29.03 | 29.61 | 2103554 |
2009-05-18 | 29.93 | 32.20 | 29.90 | 31.99 | 2776800 |
2009-05-19 | 32.13 | 32.29 | 30.98 | 31.38 | 2908992 |
2009-05-20 | 32.21 | 32.70 | 30.96 | 31.13 | 3417763 |
2009-05-21 | 30.58 | 31.57 | 30.31 | 31.22 | 2684571 |
2009-05-22 | 31.64 | 31.64 | 30.41 | 30.45 | 1669556 |
2009-05-26 | 30.28 | 32.55 | 30.15 | 32.26 | 2517163 |
2009-05-27 | 32.23 | 32.47 | 30.91 | 31.09 | 2539782 |
2009-05-28 | 31.58 | 31.92 | 30.69 | 31.52 | 2397493 |
2009-05-29 | 32.00 | 32.63 | 31.38 | 32.56 | 1692840 |
2009-06-01 | 33.34 | 34.99 | 33.00 | 34.23 | 3811778 |
2009-06-02 | 33.75 | 34.03 | 33.26 | 33.52 | 2796203 |
2009-06-03 | 33.36 | 33.54 | 32.93 | 33.46 | 2019080 |
2009-06-04 | 33.72 | 34.83 | 33.48 | 34.53 | 2005906 |
2009-06-05 | 35.08 | 35.10 | 33.85 | 34.44 | 2798232 |
2009-06-08 | 34.74 | 34.74 | 33.49 | 33.81 | 3558363 |
2009-06-09 | 34.24 | 34.27 | 33.62 | 33.81 | 2516724 |
2009-06-10 | 34.22 | 34.32 | 32.38 | 33.22 | 2373022 |
2009-06-11 | 33.22 | 33.46 | 32.44 | 32.54 | 2714610 |
2009-06-12 | 32.50 | 33.72 | 32.30 | 33.72 | 1765310 |
2009-06-15 | 33.24 | 33.42 | 31.58 | 32.12 | 2129515 |
2009-06-16 | 32.21 | 32.37 | 31.03 | 31.53 | 2248035 |
2009-06-17 | 31.48 | 31.70 | 30.58 | 30.93 | 2144582 |
2009-06-18 | 31.09 | 31.42 | 30.65 | 31.14 | 1742600 |
2009-06-19 | 31.50 | 31.61 | 30.98 | 31.45 | 1292241 |
2009-06-22 | 30.88 | 31.21 | 29.74 | 29.81 | 2041881 |
2009-06-23 | 30.18 | 30.55 | 29.65 | 30.03 | 1854935 |
2009-06-24 | 30.44 | 30.45 | 29.80 | 30.19 | 4424453 |
2009-06-25 | 30.00 | 30.59 | 29.57 | 30.59 | 1872214 |
2009-06-26 | 30.51 | 31.09 | 30.22 | 30.85 | 2356520 |
2009-06-29 | 30.91 | 31.11 | 30.37 | 30.83 | 2342006 |
2009-06-30 | 31.04 | 31.33 | 30.79 | 31.01 | 1894143 |
2009-07-01 | 31.23 | 31.75 | 31.16 | 31.55 | 1682794 |
2009-07-02 | 31.10 | 31.16 | 29.85 | 29.88 | 2343953 |
2009-07-06 | 29.70 | 30.71 | 29.42 | 30.63 | 2654040 |
2009-07-07 | 30.71 | 30.72 | 29.34 | 29.44 | 2036047 |
2009-07-08 | 29.60 | 29.71 | 28.33 | 29.16 | 2370442 |
2009-07-09 | 29.36 | 29.48 | 28.57 | 28.61 | 1289332 |
2009-07-10 | 28.35 | 28.74 | 27.82 | 28.57 | 1124166 |
2009-07-13 | 28.69 | 29.84 | 28.37 | 29.65 | 3929416 |
2009-07-14 | 29.75 | 30.28 | 29.22 | 30.01 | 2822208 |
2009-07-15 | 30.61 | 31.56 | 30.32 | 31.12 | 1768138 |
2009-07-16 | 30.99 | 31.74 | 30.51 | 31.48 | 1606271 |
2009-07-17 | 31.29 | 31.36 | 30.41 | 30.64 | 1454654 |
2009-07-20 | 31.03 | 31.86 | 30.94 | 31.72 | 1687796 |
2009-07-21 | 32.00 | 32.00 | 30.96 | 31.63 | 2990058 |
2009-07-22 | 31.17 | 32.12 | 31.13 | 31.67 | 1949216 |
2009-07-23 | 31.70 | 33.31 | 31.60 | 32.93 | 2922311 |
2009-07-24 | 32.71 | 33.27 | 32.29 | 33.16 | 1272437 |
2009-07-27 | 33.20 | 33.73 | 32.90 | 33.64 | 2148382 |
2009-07-28 | 33.43 | 33.75 | 33.11 | 33.61 | 1451060 |
2009-07-29 | 33.38 | 33.62 | 32.93 | 33.19 | 1187120 |
2009-07-30 | 33.79 | 34.91 | 33.71 | 34.38 | 1918237 |
2009-07-31 | 34.37 | 34.70 | 34.01 | 34.35 | 2208712 |
2009-08-03 | 35.09 | 35.14 | 34.43 | 34.97 | 2542042 |
2009-08-04 | 34.79 | 37.14 | 34.52 | 36.88 | 3454014 |
2009-08-05 | 36.90 | 38.49 | 36.61 | 38.29 | 3965326 |
2009-08-06 | 38.83 | 39.81 | 38.00 | 38.00 | 5953326 |
2009-08-07 | 38.92 | 40.90 | 38.34 | 40.12 | 5471273 |
2009-08-10 | 39.99 | 40.08 | 38.82 | 39.26 | 4431990 |
2009-08-11 | 38.87 | 39.06 | 37.65 | 38.12 | 4275176 |
2009-08-12 | 38.05 | 39.18 | 38.01 | 38.40 | 4619189 |
2009-08-13 | 38.84 | 38.99 | 38.10 | 38.60 | 5339408 |
2009-08-14 | 38.44 | 38.47 | 37.33 | 38.28 | 3538462 |
2009-08-17 | 36.78 | 36.88 | 36.00 | 36.24 | 3385761 |
2009-08-18 | 36.36 | 37.01 | 36.12 | 36.60 | 2379855 |
2009-08-19 | 35.95 | 36.48 | 35.74 | 36.31 | 2693506 |
2009-08-20 | 36.31 | 37.79 | 36.26 | 37.76 | 5235454 |
2009-08-21 | 38.28 | 39.55 | 38.09 | 38.75 | 5953397 |
2009-08-24 | 39.29 | 39.31 | 38.45 | 38.62 | 5958314 |
2009-08-25 | 38.90 | 39.35 | 38.57 | 39.05 | 3483817 |
2009-08-26 | 38.97 | 39.23 | 38.61 | 39.17 | 2680820 |
2009-08-27 | 39.15 | 39.65 | 38.35 | 39.55 | 2464998 |
2009-08-28 | 39.90 | 40.04 | 39.19 | 39.90 | 3074456 |
2009-08-31 | 39.17 | 39.57 | 38.86 | 39.27 | 2961231 |
2009-09-01 | 38.97 | 39.32 | 37.13 | 37.17 | 4356401 |
2009-09-02 | 36.86 | 37.14 | 36.42 | 36.42 | 3443840 |
2009-09-03 | 36.89 | 37.19 | 36.18 | 37.15 | 1933080 |
2009-09-04 | 37.14 | 37.58 | 36.48 | 37.58 | 1587853 |
2009-09-08 | 38.17 | 38.89 | 37.89 | 38.89 | 2051883 |
2009-09-09 | 38.87 | 39.78 | 38.54 | 39.65 | 2825735 |
2009-09-10 | 39.61 | 40.33 | 39.04 | 40.24 | 2117285 |
2009-09-11 | 40.47 | 40.66 | 39.67 | 40.17 | 2383962 |
2009-09-14 | 39.58 | 41.39 | 39.57 | 41.36 | 2230397 |
2009-09-15 | 41.65 | 42.62 | 40.81 | 42.02 | 3554944 |
2009-09-16 | 42.43 | 43.79 | 42.23 | 43.73 | 3659926 |
2009-09-17 | 43.69 | 45.24 | 42.89 | 43.54 | 5152802 |
2009-09-18 | 43.79 | 44.17 | 42.82 | 43.60 | 2874007 |
2009-09-21 | 42.99 | 43.42 | 42.60 | 42.92 | 2423506 |
2009-09-22 | 43.46 | 44.35 | 43.23 | 44.28 | 4487934 |
2009-09-23 | 44.43 | 44.44 | 42.61 | 42.68 | 3291625 |
2009-09-24 | 42.52 | 42.70 | 40.46 | 40.72 | 4804859 |
2009-09-25 | 40.44 | 41.31 | 40.07 | 40.85 | 4636007 |
2009-09-28 | 41.17 | 42.59 | 40.98 | 42.54 | 2644621 |
2009-09-29 | 42.64 | 42.96 | 41.70 | 41.85 | 3198092 |
2009-09-30 | 42.22 | 42.23 | 40.86 | 41.45 | 3905468 |
2009-10-01 | 41.36 | 41.42 | 39.59 | 39.59 | 9101232 |
2009-10-02 | 38.66 | 40.44 | 38.63 | 39.31 | 4742715 |
2009-10-05 | 39.75 | 40.50 | 39.40 | 40.39 | 2928298 |
2009-10-06 | 40.76 | 41.27 | 39.74 | 40.28 | 3550516 |
2009-10-07 | 40.14 | 40.58 | 39.68 | 40.25 | 3339177 |
2009-10-08 | 40.80 | 41.40 | 40.58 | 41.02 | 3032120 |
2009-10-09 | 40.81 | 41.40 | 40.47 | 41.37 | 2673218 |
2009-10-12 | 41.66 | 41.82 | 41.10 | 41.31 | 1933335 |
2009-10-13 | 41.04 | 41.22 | 40.39 | 40.73 | 2546902 |
2009-10-14 | 41.50 | 42.38 | 41.25 | 42.22 | 3152770 |
2009-10-15 | 41.88 | 42.03 | 41.62 | 41.86 | 3492344 |
2009-10-16 | 41.31 | 41.43 | 40.66 | 40.76 | 3071441 |
2009-10-19 | 41.05 | 41.75 | 40.83 | 41.64 | 2581987 |
2009-10-20 | 41.54 | 41.64 | 40.68 | 40.87 | 2128030 |
2009-10-21 | 40.58 | 41.51 | 40.27 | 40.35 | 2488585 |
2009-10-22 | 40.33 | 41.45 | 39.75 | 41.41 | 3386894 |
2009-10-23 | 41.52 | 41.57 | 40.72 | 40.92 | 3243073 |
2009-10-26 | 40.91 | 41.92 | 40.73 | 40.82 | 3607312 |
2009-10-27 | 40.84 | 41.03 | 40.05 | 40.23 | 3593650 |
2009-10-28 | 39.98 | 40.57 | 38.47 | 38.54 | 4656339 |
2009-10-29 | 39.15 | 40.43 | 39.02 | 40.30 | 3309849 |
2009-10-30 | 40.01 | 40.26 | 38.59 | 39.60 | 4424087 |
2009-11-02 | 39.70 | 40.48 | 38.44 | 39.59 | 4906029 |
2009-11-03 | 39.02 | 40.25 | 38.99 | 40.17 | 4509706 |
2009-11-04 | 40.72 | 40.83 | 39.28 | 39.31 | 4321291 |
2009-11-05 | 39.84 | 40.29 | 39.42 | 40.20 | 2379699 |
2009-11-06 | 39.51 | 40.19 | 39.22 | 39.54 | 2442280 |
2009-11-09 | 40.13 | 41.50 | 39.94 | 41.49 | 2275991 |
2009-11-10 | 41.19 | 41.48 | 40.58 | 41.18 | 2548325 |
2009-11-11 | 41.55 | 42.25 | 41.42 | 41.95 | 3107222 |
2009-11-12 | 41.90 | 42.25 | 41.42 | 41.52 | 2920466 |
2009-11-13 | 41.56 | 42.20 | 41.50 | 42.08 | 2444015 |
2009-11-16 | 42.37 | 43.51 | 42.37 | 43.10 | 3053631 |
2009-11-17 | 42.82 | 43.31 | 42.31 | 42.35 | 2485921 |
2009-11-18 | 42.34 | 43.23 | 42.29 | 43.12 | 2930193 |
2009-11-19 | 42.66 | 42.74 | 41.94 | 42.13 | 1960465 |
2009-11-20 | 41.90 | 42.05 | 41.68 | 41.83 | 1782279 |
2009-11-23 | 42.58 | 43.02 | 42.02 | 42.36 | 2182827 |
2009-11-24 | 42.32 | 42.37 | 41.57 | 41.73 | 2051800 |
2009-11-25 | 41.96 | 42.19 | 41.76 | 41.90 | 1530051 |
2009-11-27 | 40.67 | 41.41 | 40.47 | 40.68 | 1315135 |
2009-11-30 | 40.83 | 42.36 | 40.50 | 42.20 | 2306703 |
2009-12-01 | 42.63 | 43.04 | 42.18 | 42.82 | 2229777 |
2009-12-02 | 42.66 | 43.74 | 42.66 | 43.52 | 2292487 |
2009-12-03 | 43.75 | 44.29 | 42.89 | 43.03 | 3430610 |
2009-12-04 | 44.13 | 44.62 | 43.47 | 44.30 | 3493874 |
2009-12-07 | 44.19 | 44.30 | 43.06 | 43.37 | 2003993 |
2009-12-08 | 43.01 | 43.84 | 42.94 | 43.12 | 2069524 |
2009-12-09 | 43.26 | 43.49 | 42.97 | 43.03 | 1942424 |
2009-12-10 | 43.27 | 43.41 | 42.63 | 42.86 | 1546900 |
2009-12-11 | 43.05 | 43.59 | 42.91 | 43.55 | 1555323 |
2009-12-14 | 43.73 | 44.43 | 43.24 | 44.34 | 3170561 |
2009-12-15 | 44.06 | 44.24 | 43.79 | 43.90 | 2450553 |
2009-12-16 | 44.16 | 44.44 | 44.00 | 44.22 | 2626091 |
2009-12-17 | 43.89 | 44.22 | 43.60 | 43.95 | 2526277 |
2009-12-18 | 44.07 | 44.30 | 43.52 | 44.24 | 2061615 |
2009-12-21 | 44.40 | 44.90 | 44.36 | 44.84 | 2956972 |
2009-12-22 | 44.85 | 45.35 | 44.85 | 45.31 | 1703482 |
2009-12-23 | 45.30 | 46.35 | 45.30 | 45.85 | 1531314 |
2009-12-24 | 45.52 | 45.94 | 45.47 | 45.92 | 560237 |
2009-12-28 | 46.10 | 46.64 | 45.95 | 46.14 | 2909515 |
2009-12-29 | 46.31 | 46.44 | 45.44 | 45.45 | 1939394 |
2009-12-30 | 45.30 | 45.57 | 45.04 | 45.52 | 1424238 |
2009-12-31 | 45.74 | 45.98 | 44.69 | 44.74 | 1258930 |
2010-01-04 | 45.22 | 45.42 | 44.20 | 44.55 | 2408302 |
2010-01-05 | 44.50 | 44.58 | 43.93 | 44.50 | 2054249 |
2010-01-06 | 44.52 | 44.84 | 44.30 | 44.42 | 2471119 |
2010-01-07 | 44.46 | 45.10 | 43.95 | 44.90 | 2091677 |
2010-01-08 | 44.81 | 44.85 | 44.18 | 44.57 | 2681983 |
2010-01-11 | 44.87 | 45.06 | 44.58 | 44.83 | 1924708 |
2010-01-12 | 44.43 | 44.77 | 43.86 | 44.08 | 3124426 |
2010-01-13 | 44.18 | 45.08 | 44.13 | 44.97 | 2133125 |
2010-01-14 | 44.91 | 45.06 | 44.59 | 44.93 | 1594645 |
2010-01-15 | 44.75 | 44.85 | 44.40 | 44.59 | 5576909 |
2010-01-19 | 44.54 | 45.63 | 44.46 | 45.50 | 2454170 |
2010-01-20 | 45.16 | 45.16 | 44.55 | 44.99 | 3339843 |
2010-01-21 | 44.98 | 45.27 | 43.62 | 43.70 | 4235306 |
2010-01-22 | 43.55 | 44.01 | 42.47 | 42.60 | 5039794 |
2010-01-25 | 43.14 | 43.14 | 42.10 | 42.90 | 3748988 |
2010-01-26 | 42.47 | 43.18 | 42.42 | 42.50 | 3353085 |
2010-01-27 | 42.63 | 42.94 | 41.86 | 42.88 | 3714308 |
2010-01-28 | 43.21 | 43.23 | 42.10 | 42.51 | 3749993 |
2010-01-29 | 42.82 | 43.18 | 41.98 | 42.27 | 4096110 |
2010-02-01 | 42.59 | 43.10 | 42.49 | 43.04 | 2839447 |
2010-02-02 | 43.17 | 43.84 | 42.68 | 43.63 | 3269984 |
2010-02-03 | 43.48 | 43.49 | 42.67 | 42.92 | 3079123 |
2010-02-04 | 42.56 | 42.61 | 41.33 | 41.33 | 3942774 |
2010-02-05 | 41.49 | 42.28 | 40.86 | 42.09 | 5100450 |
2010-02-08 | 42.26 | 42.39 | 41.07 | 41.17 | 2969579 |
2010-02-09 | 41.68 | 41.81 | 40.72 | 41.04 | 4785112 |
2010-02-10 | 41.12 | 41.63 | 40.33 | 41.12 | 2893838 |
2010-02-11 | 41.10 | 41.53 | 40.60 | 41.51 | 2706442 |
2010-02-12 | 40.99 | 42.00 | 40.87 | 42.00 | 3385176 |
2010-02-16 | 42.44 | 43.23 | 42.36 | 43.19 | 2730251 |
2010-02-17 | 43.31 | 43.75 | 43.24 | 43.58 | 3138946 |
2010-02-18 | 43.41 | 44.35 | 43.27 | 44.23 | 2737182 |
2010-02-19 | 44.03 | 44.50 | 43.86 | 44.26 | 3250004 |
2010-02-22 | 44.40 | 44.67 | 44.15 | 44.37 | 1757710 |
2010-02-23 | 44.21 | 44.51 | 43.93 | 44.03 | 2715854 |
2010-02-24 | 44.11 | 44.49 | 44.04 | 44.48 | 2965323 |
2010-02-25 | 44.00 | 44.74 | 43.72 | 44.65 | 2067180 |
2010-02-26 | 44.76 | 45.12 | 44.43 | 44.63 | 1784607 |
2010-03-01 | 44.90 | 45.18 | 44.73 | 45.01 | 1849556 |
2010-03-02 | 45.19 | 45.27 | 44.92 | 45.03 | 1575331 |
2010-03-03 | 45.14 | 45.22 | 44.84 | 44.91 | 1884177 |
2010-03-04 | 44.92 | 45.24 | 44.88 | 45.19 | 1557243 |
2010-03-05 | 45.35 | 46.51 | 45.25 | 46.42 | 2161778 |
2010-03-08 | 46.45 | 47.06 | 46.36 | 46.89 | 1729220 |
2010-03-09 | 46.81 | 47.72 | 46.61 | 47.00 | 2126178 |
2010-03-10 | 47.23 | 47.64 | 46.96 | 47.42 | 2311451 |
2010-03-11 | 47.20 | 47.75 | 47.03 | 47.70 | 1766157 |
2010-03-12 | 48.09 | 48.36 | 47.69 | 48.08 | 2344358 |
2010-03-15 | 47.96 | 48.32 | 47.48 | 47.97 | 2164312 |
2010-03-16 | 48.17 | 49.28 | 48.03 | 49.13 | 3904921 |
2010-03-17 | 49.35 | 49.96 | 49.15 | 49.86 | 3467825 |
2010-03-18 | 49.70 | 50.06 | 49.51 | 49.59 | 2449129 |
2010-03-19 | 49.61 | 49.81 | 49.00 | 49.05 | 2703818 |
2010-03-22 | 48.70 | 49.81 | 48.62 | 49.67 | 2922550 |
2010-03-23 | 49.66 | 49.74 | 49.07 | 49.53 | 3974699 |
2010-03-24 | 49.37 | 50.15 | 49.31 | 49.80 | 3241167 |
2010-03-25 | 49.80 | 50.50 | 49.55 | 49.55 | 4033396 |
2010-03-26 | 49.78 | 50.04 | 49.17 | 49.29 | 4338968 |
2010-03-29 | 49.63 | 49.66 | 49.10 | 49.44 | 1914128 |
2010-03-30 | 49.53 | 49.63 | 49.17 | 49.37 | 1968250 |
2010-03-31 | 49.19 | 49.42 | 48.79 | 48.81 | 2366199 |
2010-04-01 | 49.17 | 49.31 | 48.61 | 49.06 | 2198749 |
2010-04-05 | 49.27 | 50.22 | 49.13 | 50.14 | 1961172 |
2010-04-06 | 50.05 | 51.40 | 49.87 | 51.29 | 3307651 |
2010-04-07 | 51.19 | 51.32 | 49.94 | 50.16 | 3521657 |
2010-04-08 | 49.94 | 50.30 | 49.85 | 50.22 | 2047765 |
2010-04-09 | 50.42 | 51.05 | 50.13 | 50.93 | 1710467 |
2010-04-12 | 51.12 | 51.15 | 50.56 | 50.61 | 1872206 |
2010-04-13 | 50.65 | 52.03 | 50.58 | 51.85 | 1712568 |
2010-04-14 | 52.25 | 52.30 | 51.63 | 51.93 | 2026749 |
2010-04-15 | 51.68 | 51.78 | 50.46 | 50.51 | 2595774 |
2010-04-16 | 50.39 | 50.82 | 49.24 | 49.35 | 4450077 |
2010-04-19 | 49.01 | 49.96 | 48.84 | 49.57 | 2825636 |
2010-04-20 | 49.85 | 50.41 | 49.32 | 50.41 | 2193213 |
2010-04-21 | 50.32 | 51.59 | 50.28 | 51.29 | 2980097 |
2010-04-22 | 50.90 | 52.28 | 50.62 | 52.08 | 2759639 |
2010-04-23 | 52.23 | 52.83 | 51.72 | 52.77 | 3302819 |
2010-04-26 | 52.93 | 53.60 | 52.72 | 53.19 | 2486691 |
2010-04-27 | 52.89 | 53.25 | 51.49 | 51.49 | 4589621 |
2010-04-28 | 52.12 | 52.20 | 51.44 | 51.65 | 3500512 |
2010-04-29 | 52.31 | 54.06 | 52.27 | 53.98 | 3269335 |
2010-04-30 | 53.87 | 54.36 | 52.18 | 52.30 | 4056153 |
2010-05-03 | 52.76 | 54.35 | 52.75 | 54.04 | 4015965 |
2010-05-04 | 53.23 | 53.54 | 52.34 | 52.81 | 3672481 |
2010-05-05 | 51.97 | 53.05 | 51.32 | 52.10 | 3597626 |
2010-05-06 | 51.73 | 52.09 | 45.00 | 49.96 | 6192576 |
2010-05-07 | 50.43 | 51.13 | 48.32 | 49.12 | 5896600 |
2010-05-10 | 51.76 | 52.51 | 51.33 | 52.36 | 4818554 |
2010-05-11 | 51.65 | 53.18 | 51.52 | 52.67 | 3229055 |
2010-05-12 | 52.91 | 53.71 | 52.55 | 53.52 | 2577456 |
2010-05-13 | 53.64 | 53.76 | 52.56 | 52.65 | 2522071 |
2010-05-14 | 52.21 | 52.26 | 50.44 | 50.98 | 4557948 |
2010-05-17 | 51.24 | 52.01 | 49.52 | 51.05 | 2913242 |
2010-05-18 | 51.85 | 51.90 | 49.47 | 49.76 | 3727235 |
2010-05-19 | 49.30 | 50.40 | 47.98 | 49.30 | 5955721 |
2010-05-20 | 47.98 | 48.46 | 46.67 | 46.77 | 5847847 |
2010-05-21 | 46.00 | 48.40 | 45.73 | 48.34 | 5652638 |
2010-05-24 | 48.38 | 48.64 | 47.18 | 47.26 | 3826023 |
2010-05-25 | 45.92 | 47.74 | 45.36 | 47.64 | 4736388 |
2010-05-26 | 48.44 | 49.04 | 47.23 | 47.54 | 4937290 |
2010-05-27 | 48.77 | 50.20 | 48.19 | 50.15 | 2876092 |
2010-05-28 | 50.07 | 50.47 | 49.19 | 49.51 | 2769135 |
2010-06-01 | 48.84 | 49.70 | 48.40 | 48.48 | 2714905 |
2010-06-02 | 48.82 | 49.53 | 47.97 | 49.43 | 2015849 |
2010-06-03 | 49.70 | 49.75 | 48.85 | 49.29 | 2171668 |
2010-06-04 | 48.32 | 48.71 | 46.25 | 46.50 | 9751145 |
2010-06-07 | 46.76 | 47.53 | 46.17 | 46.25 | 3646564 |
2010-06-08 | 46.42 | 47.17 | 45.23 | 47.08 | 4966278 |
2010-06-09 | 47.53 | 48.72 | 47.12 | 47.36 | 4130363 |
2010-06-10 | 48.38 | 49.60 | 47.96 | 49.41 | 3918747 |
2010-06-11 | 48.88 | 50.12 | 48.79 | 50.00 | 2626783 |
2010-06-14 | 50.66 | 51.15 | 50.11 | 50.62 | 2967050 |
2010-06-15 | 50.93 | 51.86 | 50.59 | 51.75 | 2692568 |
2010-06-16 | 51.37 | 51.71 | 51.02 | 51.28 | 2497149 |
2010-06-17 | 51.49 | 51.63 | 50.83 | 51.39 | 3137088 |
2010-06-18 | 51.58 | 51.58 | 50.97 | 51.23 | 1981111 |
2010-06-21 | 51.94 | 52.15 | 50.68 | 50.83 | 2910006 |
2010-06-22 | 50.97 | 51.18 | 49.19 | 49.32 | 4469010 |
2010-06-23 | 49.26 | 50.03 | 48.52 | 49.45 | 2987844 |
2010-06-24 | 48.67 | 48.85 | 47.79 | 47.95 | 3163431 |
2010-06-25 | 48.15 | 49.38 | 47.84 | 49.16 | 4883656 |
2010-06-28 | 49.34 | 49.39 | 48.39 | 48.58 | 2439398 |
2010-06-29 | 47.85 | 47.87 | 46.60 | 46.99 | 4805050 |
2010-06-30 | 47.06 | 47.71 | 46.34 | 46.49 | 3616049 |
2010-07-01 | 46.52 | 46.74 | 45.18 | 46.33 | 7804677 |
2010-07-02 | 46.52 | 46.71 | 45.20 | 45.44 | 2682590 |
2010-07-06 | 46.33 | 46.55 | 43.96 | 44.43 | 4991074 |
2010-07-07 | 44.50 | 46.65 | 44.45 | 46.59 | 3702483 |
2010-07-08 | 47.25 | 47.59 | 46.33 | 47.17 | 2288414 |
2010-07-09 | 47.09 | 47.86 | 46.95 | 47.77 | 1597004 |
2010-07-12 | 47.69 | 48.07 | 47.17 | 47.92 | 2419829 |
2010-07-13 | 48.64 | 49.28 | 48.39 | 49.10 | 2622771 |
2010-07-14 | 48.87 | 49.27 | 48.17 | 48.81 | 2297203 |
2010-07-15 | 48.88 | 48.90 | 47.68 | 48.65 | 2563777 |
2010-07-16 | 48.33 | 48.40 | 46.70 | 47.07 | 2758067 |
2010-07-19 | 47.15 | 47.90 | 46.37 | 47.65 | 2740585 |
2010-07-20 | 46.88 | 48.71 | 46.72 | 48.54 | 3494721 |
2010-07-21 | 48.76 | 48.92 | 47.28 | 47.53 | 3526652 |
2010-07-22 | 48.14 | 49.71 | 48.09 | 49.31 | 3295205 |
2010-07-23 | 49.24 | 49.98 | 48.44 | 49.94 | 2957215 |
2010-07-26 | 50.05 | 51.31 | 49.64 | 51.19 | 3859800 |
2010-07-27 | 51.68 | 51.82 | 50.59 | 51.18 | 3483203 |
2010-07-28 | 51.03 | 51.70 | 50.78 | 51.08 | 2919236 |
2010-07-29 | 51.51 | 51.64 | 50.14 | 50.65 | 2277233 |
2010-07-30 | 50.08 | 51.21 | 49.95 | 50.95 | 2746265 |
2010-08-02 | 51.78 | 52.81 | 51.62 | 52.66 | 3018232 |
2010-08-03 | 52.53 | 52.57 | 51.78 | 52.15 | 1955424 |
2010-08-04 | 52.39 | 52.54 | 51.90 | 52.52 | 2041210 |
2010-08-05 | 52.24 | 52.50 | 51.75 | 51.86 | 1848411 |
2010-08-06 | 51.31 | 51.78 | 50.76 | 51.62 | 1836064 |
2010-08-09 | 51.88 | 52.38 | 51.56 | 52.21 | 2914497 |
2010-08-10 | 51.78 | 52.23 | 51.16 | 51.70 | 2180198 |
2010-08-11 | 50.84 | 51.09 | 49.99 | 50.41 | 2689383 |
2010-08-12 | 49.75 | 50.29 | 49.50 | 49.78 | 2632855 |
2010-08-13 | 49.75 | 50.15 | 49.62 | 49.78 | 2208627 |
2010-08-16 | 49.53 | 50.19 | 49.25 | 49.74 | 1827307 |
2010-08-17 | 50.23 | 51.24 | 49.93 | 50.88 | 2290732 |
2010-08-18 | 51.03 | 51.27 | 50.51 | 50.93 | 1651763 |
2010-08-19 | 50.78 | 50.78 | 49.35 | 49.63 | 2883687 |
2010-08-20 | 49.35 | 49.54 | 48.96 | 49.47 | 1585907 |
2010-08-23 | 49.67 | 49.84 | 49.19 | 49.21 | 1535750 |
2010-08-24 | 48.50 | 49.34 | 48.11 | 49.01 | 2611431 |
2010-08-25 | 48.60 | 50.04 | 48.53 | 49.79 | 1818355 |
2010-08-26 | 50.15 | 50.44 | 49.42 | 49.49 | 2793416 |
2010-08-27 | 49.80 | 50.40 | 48.75 | 50.31 | 2299469 |
2010-08-30 | 50.24 | 50.68 | 49.87 | 49.92 | 1642046 |
2010-08-31 | 49.76 | 50.46 | 49.49 | 50.30 | 2806661 |
2010-09-01 | 50.89 | 52.07 | 50.88 | 51.94 | 2037709 |
2010-09-02 | 51.99 | 52.67 | 51.86 | 52.60 | 1989998 |
2010-09-03 | 53.33 | 53.40 | 52.82 | 53.37 | 2092954 |
2010-09-07 | 52.92 | 53.11 | 52.49 | 52.55 | 1728260 |
2010-09-08 | 52.61 | 52.99 | 52.43 | 52.66 | 2043105 |
2010-09-09 | 53.21 | 53.28 | 51.89 | 52.05 | 1428512 |
2010-09-10 | 52.21 | 52.57 | 51.92 | 52.33 | 1024253 |
2010-09-13 | 52.83 | 53.23 | 52.66 | 53.19 | 1610929 |
2010-09-14 | 53.05 | 53.38 | 52.70 | 52.99 | 1842739 |
2010-09-15 | 52.73 | 53.65 | 52.67 | 53.45 | 3981001 |
2010-09-16 | 53.35 | 53.54 | 52.96 | 53.17 | 1492553 |
2010-09-17 | 53.40 | 53.56 | 52.85 | 53.33 | 1287575 |
2010-09-20 | 53.52 | 54.85 | 53.41 | 54.63 | 1801720 |
2010-09-21 | 54.77 | 54.77 | 53.71 | 53.83 | 3266257 |
2010-09-22 | 53.54 | 53.92 | 53.00 | 53.10 | 2927164 |
2010-09-23 | 52.68 | 52.79 | 51.59 | 51.79 | 2352727 |
2010-09-24 | 52.03 | 52.80 | 51.92 | 52.78 | 3617621 |
2010-09-27 | 52.98 | 52.98 | 51.88 | 52.13 | 1765118 |
2010-09-28 | 52.30 | 52.47 | 51.36 | 52.34 | 1755180 |
2010-09-29 | 52.27 | 52.28 | 51.74 | 51.93 | 2032155 |
2010-09-30 | 52.35 | 52.82 | 51.68 | 52.08 | 2745549 |
2010-10-01 | 52.39 | 52.60 | 51.69 | 52.34 | 6097880 |
2010-10-04 | 52.25 | 52.82 | 52.15 | 52.82 | 5232892 |
2010-10-05 | 53.11 | 53.84 | 52.82 | 53.66 | 2061259 |
2010-10-06 | 53.46 | 53.60 | 53.09 | 53.37 | 2099992 |
2010-10-07 | 53.60 | 53.89 | 53.26 | 53.52 | 1282959 |
2010-10-08 | 53.55 | 53.80 | 53.24 | 53.67 | 1118028 |
2010-10-11 | 53.74 | 53.84 | 53.52 | 53.66 | 954903 |
2010-10-12 | 53.51 | 54.18 | 53.28 | 54.04 | 1686568 |
2010-10-13 | 54.20 | 55.09 | 54.11 | 54.60 | 1634676 |
2010-10-14 | 54.50 | 54.81 | 54.12 | 54.46 | 1587524 |
2010-10-15 | 54.75 | 54.92 | 54.27 | 54.39 | 1794001 |
2010-10-18 | 54.37 | 55.15 | 54.31 | 55.09 | 1638225 |
2010-10-19 | 54.45 | 55.24 | 54.23 | 54.44 | 1986978 |
2010-10-20 | 54.52 | 56.08 | 54.52 | 55.60 | 1958699 |
2010-10-21 | 55.93 | 56.18 | 55.18 | 55.54 | 1848215 |
2010-10-22 | 55.70 | 55.91 | 55.17 | 55.54 | 1147816 |
2010-10-25 | 56.00 | 56.00 | 55.57 | 55.67 | 1663856 |
2010-10-26 | 55.25 | 55.43 | 54.97 | 55.27 | 1670636 |
2010-10-27 | 55.03 | 55.26 | 54.50 | 54.88 | 2485624 |
2010-10-28 | 55.14 | 55.38 | 54.01 | 54.54 | 1185303 |
2010-10-29 | 54.43 | 54.77 | 54.32 | 54.55 | 1017750 |
2010-11-01 | 54.81 | 55.54 | 54.67 | 55.02 | 1263051 |
2010-11-02 | 55.44 | 55.57 | 55.08 | 55.40 | 1170080 |
2010-11-03 | 55.61 | 55.61 | 54.92 | 55.40 | 1589353 |
2010-11-04 | 55.91 | 56.78 | 55.77 | 56.68 | 1186416 |
2010-11-05 | 56.88 | 57.65 | 56.46 | 57.29 | 1534199 |
2010-11-08 | 57.13 | 57.30 | 56.50 | 56.98 | 1784698 |
2010-11-09 | 57.12 | 57.21 | 54.29 | 54.67 | 3079755 |
2010-11-10 | 54.91 | 55.38 | 54.70 | 55.35 | 1479970 |
2010-11-11 | 55.00 | 55.43 | 54.75 | 54.91 | 1305003 |
2010-11-12 | 54.60 | 55.06 | 54.13 | 54.40 | 1683687 |
2010-11-15 | 54.52 | 54.82 | 53.79 | 53.88 | 2016902 |
2010-11-16 | 53.51 | 53.54 | 51.62 | 52.03 | 3892649 |
2010-11-17 | 52.16 | 52.74 | 51.96 | 52.43 | 1503220 |
2010-11-18 | 53.31 | 53.40 | 52.79 | 52.90 | 2498954 |
2010-11-19 | 52.75 | 53.31 | 52.33 | 53.18 | 2001813 |
2010-11-22 | 53.04 | 53.50 | 53.01 | 53.32 | 1444910 |
2010-11-23 | 52.72 | 53.00 | 52.58 | 52.90 | 2671508 |
2010-11-24 | 53.32 | 54.00 | 53.30 | 53.92 | 1555584 |
2010-11-26 | 53.68 | 54.05 | 53.57 | 53.81 | 661069 |
2010-11-29 | 53.53 | 53.94 | 53.04 | 53.78 | 1620487 |
2010-11-30 | 53.30 | 53.87 | 53.21 | 53.54 | 1651967 |
2010-12-01 | 54.20 | 54.20 | 53.41 | 53.85 | 2195254 |
2010-12-02 | 54.02 | 54.72 | 53.89 | 54.68 | 1354163 |
2010-12-03 | 54.30 | 54.81 | 54.17 | 54.67 | 1588984 |
2010-12-06 | 54.64 | 54.91 | 54.08 | 54.78 | 1602443 |
2010-12-07 | 55.31 | 55.42 | 54.89 | 54.90 | 1773490 |
2010-12-08 | 55.04 | 55.10 | 53.77 | 54.09 | 2263674 |
2010-12-09 | 54.30 | 54.48 | 53.49 | 53.61 | 1487885 |
2010-12-10 | 53.71 | 54.30 | 53.62 | 53.96 | 2754555 |
2010-12-13 | 54.27 | 54.44 | 53.99 | 54.05 | 1023770 |
2010-12-14 | 54.14 | 54.61 | 53.28 | 53.52 | 1645794 |
2010-12-15 | 53.47 | 53.87 | 52.92 | 53.01 | 1447715 |
2010-12-16 | 53.10 | 53.35 | 52.75 | 53.10 | 1270188 |
2010-12-17 | 53.19 | 53.59 | 53.05 | 53.54 | 2871196 |
2010-12-20 | 53.71 | 54.36 | 53.66 | 54.18 | 2388482 |
2010-12-21 | 54.32 | 54.84 | 54.27 | 54.75 | 2927479 |
2010-12-22 | 54.67 | 55.52 | 54.67 | 55.17 | 1397976 |
2010-12-23 | 55.19 | 55.35 | 54.90 | 54.92 | 1241602 |
2010-12-27 | 54.31 | 55.02 | 54.11 | 55.00 | 1277841 |
2010-12-28 | 55.10 | 55.29 | 54.72 | 55.22 | 2919154 |
2010-12-29 | 55.23 | 55.43 | 55.02 | 55.33 | 1511355 |
2010-12-30 | 55.24 | 55.68 | 55.24 | 55.48 | 1229461 |
2010-12-31 | 55.47 | 55.75 | 55.30 | 55.37 | 1168563 |
2011-01-03 | 55.76 | 56.44 | 55.73 | 56.40 | 1957324 |
2011-01-04 | 56.48 | 56.63 | 55.00 | 55.32 | 2315746 |
2011-01-05 | 55.15 | 55.63 | 55.14 | 55.52 | 1512683 |
2011-01-06 | 55.67 | 55.68 | 54.97 | 55.00 | 1819242 |
2011-01-07 | 55.29 | 55.45 | 54.50 | 55.02 | 2001190 |
2011-01-10 | 54.80 | 55.14 | 54.42 | 55.01 | 1668399 |
2011-01-11 | 55.21 | 55.39 | 54.51 | 54.89 | 1237489 |
2011-01-12 | 55.31 | 55.35 | 54.86 | 55.12 | 1639591 |
2011-01-13 | 55.13 | 55.47 | 54.99 | 55.30 | 1200303 |
2011-01-14 | 55.26 | 55.67 | 55.12 | 55.67 | 1334203 |
2011-01-18 | 55.65 | 56.15 | 55.40 | 56.15 | 1348813 |
2011-01-19 | 56.09 | 56.13 | 55.15 | 55.41 | 2340758 |
2011-01-20 | 55.33 | 55.84 | 55.15 | 55.42 | 1934319 |
2011-01-21 | 55.60 | 55.67 | 55.31 | 55.46 | 1196777 |
2011-01-24 | 55.54 | 56.02 | 55.36 | 55.74 | 1142931 |
2011-01-25 | 55.59 | 56.41 | 55.42 | 56.39 | 1249677 |
2011-01-26 | 56.56 | 56.76 | 56.16 | 56.48 | 2312573 |
2011-01-27 | 56.97 | 57.50 | 56.75 | 57.37 | 1926521 |
2011-01-28 | 57.44 | 57.60 | 56.27 | 56.42 | 1404112 |
2011-01-31 | 56.69 | 57.35 | 56.59 | 57.17 | 1916725 |
2011-02-01 | 57.51 | 57.57 | 56.76 | 57.31 | 2400060 |
2011-02-02 | 57.28 | 57.68 | 57.22 | 57.31 | 1698368 |
2011-02-03 | 57.10 | 57.61 | 57.00 | 57.47 | 1294244 |
2011-02-04 | 57.54 | 57.60 | 56.81 | 57.05 | 1842614 |
2011-02-07 | 57.13 | 57.70 | 57.02 | 57.61 | 1366255 |
2011-02-08 | 57.66 | 57.95 | 57.57 | 57.86 | 1356790 |
2011-02-09 | 57.78 | 57.95 | 57.60 | 57.90 | 1702557 |
2011-02-10 | 57.72 | 58.27 | 57.72 | 58.14 | 1364765 |
2011-02-11 | 58.07 | 58.57 | 57.84 | 58.52 | 1355287 |
2011-02-14 | 58.60 | 58.71 | 58.13 | 58.53 | 1062261 |
2011-02-15 | 58.31 | 58.51 | 58.00 | 58.31 | 1198464 |
2011-02-16 | 58.48 | 58.90 | 58.18 | 58.44 | 1084337 |
2011-02-17 | 58.45 | 58.72 | 58.37 | 58.50 | 1011088 |
2011-02-18 | 58.59 | 58.89 | 58.50 | 58.73 | 1288201 |
2011-02-22 | 58.28 | 58.87 | 58.09 | 58.22 | 2160353 |
2011-02-23 | 58.20 | 58.42 | 57.37 | 57.73 | 1966749 |
2011-02-24 | 57.66 | 57.84 | 56.83 | 57.29 | 1587123 |
2011-02-25 | 57.54 | 58.49 | 57.54 | 58.41 | 1136049 |
2011-02-28 | 58.89 | 59.86 | 58.79 | 59.81 | 1725887 |
2011-03-01 | 59.83 | 60.00 | 58.07 | 58.08 | 3120239 |
2011-03-02 | 58.00 | 58.16 | 57.34 | 57.55 | 2399975 |
2011-03-03 | 58.13 | 58.40 | 57.94 | 58.38 | 1590749 |
2011-03-04 | 58.34 | 58.45 | 57.53 | 57.82 | 1682251 |
2011-03-07 | 58.02 | 58.20 | 57.05 | 57.40 | 1662626 |
2011-03-08 | 57.50 | 58.52 | 57.41 | 58.21 | 2229026 |
2011-03-09 | 58.21 | 58.47 | 57.72 | 58.15 | 1359033 |
2011-03-10 | 57.67 | 57.74 | 57.20 | 57.26 | 1706603 |
2011-03-11 | 57.05 | 57.95 | 57.02 | 57.84 | 1351211 |
2011-03-14 | 57.50 | 57.61 | 57.03 | 57.26 | 1679186 |
2011-03-15 | 56.12 | 57.35 | 55.91 | 56.96 | 2441190 |
2011-03-16 | 56.95 | 57.01 | 55.73 | 56.12 | 3182062 |
2011-03-17 | 56.79 | 56.95 | 56.09 | 56.55 | 1840980 |
2011-03-18 | 57.03 | 57.36 | 56.85 | 57.12 | 1888403 |
2011-03-21 | 57.62 | 57.99 | 57.47 | 57.74 | 1340656 |
2011-03-22 | 57.75 | 57.87 | 57.20 | 57.37 | 2794249 |
2011-03-23 | 57.27 | 57.27 | 56.36 | 56.74 | 1699324 |
2011-03-24 | 57.08 | 57.15 | 56.37 | 56.98 | 1467680 |
2011-03-25 | 56.80 | 57.26 | 56.56 | 57.01 | 2441137 |
2011-03-28 | 57.07 | 57.28 | 56.79 | 56.94 | 1843469 |
2011-03-29 | 57.00 | 57.30 | 56.38 | 57.17 | 2294139 |
2011-03-30 | 57.49 | 58.07 | 57.24 | 58.00 | 1833155 |
2011-03-31 | 57.96 | 58.56 | 57.90 | 58.47 | 3205207 |
2011-04-01 | 58.78 | 58.95 | 58.25 | 58.56 | 4149369 |
2011-04-04 | 58.74 | 58.77 | 58.40 | 58.52 | 1072955 |
2011-04-05 | 58.46 | 58.82 | 58.39 | 58.58 | 1248428 |
2011-04-06 | 58.84 | 58.84 | 58.44 | 58.61 | 1286535 |
2011-04-07 | 58.68 | 58.69 | 57.69 | 57.96 | 1774357 |
2011-04-08 | 58.12 | 58.35 | 57.37 | 57.54 | 2263614 |
2011-04-11 | 57.65 | 58.03 | 57.39 | 57.58 | 1336840 |
2011-04-12 | 57.39 | 57.75 | 57.33 | 57.48 | 1996899 |
2011-04-13 | 57.76 | 57.77 | 57.29 | 57.39 | 1213054 |
2011-04-14 | 57.22 | 58.34 | 57.10 | 58.22 | 1423838 |
2011-04-15 | 58.38 | 59.00 | 58.25 | 58.97 | 1409523 |
2011-04-18 | 58.53 | 58.53 | 58.06 | 58.44 | 1710361 |
2011-04-19 | 58.56 | 59.00 | 58.51 | 58.90 | 1096745 |
2011-04-20 | 59.41 | 59.68 | 59.00 | 59.59 | 1435401 |
2011-04-21 | 59.74 | 60.02 | 59.33 | 59.99 | 1747903 |
2011-04-25 | 60.12 | 60.61 | 59.81 | 60.39 | 1421803 |
2011-04-26 | 60.61 | 61.14 | 60.27 | 60.92 | 2682395 |
2011-04-27 | 61.04 | 61.43 | 60.83 | 61.37 | 1862496 |
2011-04-28 | 61.45 | 62.38 | 61.39 | 62.19 | 2348457 |
2011-04-29 | 62.23 | 62.35 | 61.09 | 61.83 | 1777914 |
2011-05-02 | 62.13 | 62.36 | 61.40 | 61.92 | 2434673 |
2011-05-03 | 61.81 | 62.19 | 60.69 | 61.39 | 2053362 |
2011-05-04 | 61.29 | 61.49 | 60.75 | 61.04 | 1652206 |
2011-05-05 | 60.71 | 61.45 | 60.52 | 61.00 | 1949600 |
2011-05-06 | 61.43 | 61.55 | 60.29 | 60.46 | 2279863 |
2011-05-09 | 60.51 | 60.93 | 60.22 | 60.77 | 983728 |
2011-05-10 | 61.02 | 61.81 | 60.98 | 61.73 | 1700251 |
2011-05-11 | 61.69 | 61.71 | 60.88 | 61.08 | 1737230 |
2011-05-12 | 60.90 | 61.27 | 60.39 | 61.18 | 1431083 |
2011-05-13 | 61.33 | 61.33 | 60.38 | 60.53 | 1482268 |
2011-05-16 | 60.26 | 61.01 | 60.23 | 60.62 | 2147678 |
2011-05-17 | 60.44 | 60.75 | 60.22 | 60.60 | 2175842 |
2011-05-18 | 60.59 | 61.25 | 60.34 | 61.19 | 1323768 |
2011-05-19 | 61.45 | 61.71 | 60.97 | 61.45 | 1325363 |
2011-05-20 | 61.16 | 61.41 | 60.64 | 60.70 | 1386307 |
2011-05-23 | 60.08 | 60.36 | 59.92 | 60.08 | 1810026 |
2011-05-24 | 60.20 | 60.49 | 60.04 | 60.26 | 1299433 |
2011-05-25 | 60.14 | 60.85 | 59.72 | 60.54 | 1412473 |
2011-05-26 | 60.48 | 61.51 | 60.27 | 61.35 | 1096172 |
2011-05-27 | 61.51 | 61.77 | 61.25 | 61.70 | 970597 |
2011-05-31 | 62.18 | 62.70 | 61.95 | 62.68 | 1691519 |
2011-06-01 | 62.54 | 62.61 | 60.80 | 60.88 | 2859403 |
2011-06-02 | 60.88 | 61.40 | 60.34 | 60.44 | 2123200 |
2011-06-03 | 59.84 | 60.96 | 59.68 | 60.68 | 1897768 |
2011-06-06 | 60.58 | 60.78 | 59.76 | 59.79 | 1172683 |
2011-06-07 | 60.12 | 60.96 | 59.94 | 60.42 | 1256129 |
2011-06-08 | 60.16 | 60.81 | 60.11 | 60.25 | 1509394 |
2011-06-09 | 60.42 | 60.46 | 59.33 | 59.60 | 1381585 |
2011-06-10 | 59.33 | 59.43 | 58.01 | 58.10 | 2011560 |
2011-06-13 | 58.25 | 58.76 | 57.98 | 58.34 | 1780759 |
2011-06-14 | 58.91 | 59.37 | 58.74 | 59.21 | 1163847 |
2011-06-15 | 58.69 | 59.01 | 57.82 | 58.26 | 1761628 |
2011-06-16 | 58.27 | 59.00 | 57.89 | 58.72 | 2077117 |
2011-06-17 | 59.36 | 59.45 | 58.73 | 59.28 | 1912702 |
2011-06-20 | 59.09 | 60.15 | 59.09 | 60.00 | 1968253 |
2011-06-21 | 60.36 | 60.53 | 59.99 | 60.47 | 1375306 |
2011-06-22 | 60.34 | 60.88 | 60.23 | 60.29 | 3468532 |
2011-06-23 | 59.47 | 59.56 | 58.53 | 59.07 | 2619114 |
2011-06-24 | 58.71 | 59.04 | 58.20 | 58.58 | 2083736 |
2011-06-27 | 58.61 | 59.05 | 58.53 | 58.83 | 2520345 |
2011-06-28 | 59.02 | 59.37 | 58.64 | 59.32 | 1279030 |
2011-06-29 | 59.64 | 60.09 | 59.32 | 59.94 | 2048973 |
2011-06-30 | 60.14 | 60.40 | 59.83 | 60.10 | 1960816 |
2011-07-01 | 60.27 | 61.30 | 60.12 | 61.13 | 1796652 |
2011-07-05 | 61.31 | 61.79 | 60.84 | 61.60 | 1693182 |
2011-07-06 | 61.42 | 62.15 | 61.34 | 62.06 | 1655130 |
2011-07-07 | 62.53 | 62.99 | 62.45 | 62.84 | 1530838 |
2011-07-08 | 62.13 | 62.78 | 61.96 | 62.76 | 1955903 |
2011-07-11 | 61.87 | 62.18 | 61.53 | 61.67 | 1878784 |
2011-07-12 | 61.47 | 62.74 | 61.36 | 61.88 | 2078345 |
2011-07-13 | 62.05 | 62.20 | 61.22 | 61.27 | 1853581 |
2011-07-14 | 61.42 | 61.51 | 60.43 | 60.70 | 1716103 |
2011-07-15 | 60.94 | 61.38 | 60.53 | 61.37 | 1526130 |
2011-07-18 | 61.19 | 61.29 | 60.41 | 60.94 | 1272355 |
2011-07-19 | 61.31 | 61.95 | 61.10 | 61.92 | 1363101 |
2011-07-20 | 62.16 | 62.48 | 61.80 | 62.37 | 1508915 |
2011-07-21 | 62.71 | 63.23 | 62.70 | 62.87 | 1373012 |
2011-07-22 | 62.99 | 63.32 | 62.71 | 63.18 | 1186160 |
2011-07-25 | 62.48 | 62.99 | 62.29 | 62.59 | 2624242 |
2011-07-26 | 62.55 | 62.96 | 62.21 | 62.73 | 1815129 |
2011-07-27 | 62.38 | 62.53 | 60.92 | 60.97 | 1794665 |
2011-07-28 | 60.95 | 61.62 | 60.37 | 61.03 | 2360214 |
2011-07-29 | 60.49 | 61.14 | 59.96 | 61.04 | 1982281 |
2011-08-01 | 61.77 | 62.00 | 59.64 | 60.12 | 2669851 |
2011-08-02 | 59.73 | 60.04 | 58.13 | 58.20 | 3298596 |
2011-08-03 | 58.29 | 58.30 | 56.21 | 57.72 | 4775930 |
2011-08-04 | 57.10 | 57.26 | 54.76 | 54.87 | 4630566 |
2011-08-05 | 55.46 | 55.59 | 52.70 | 53.53 | 7017511 |
2011-08-08 | 51.71 | 52.44 | 48.72 | 48.88 | 9058321 |
2011-08-09 | 49.52 | 53.43 | 48.96 | 53.32 | 8039887 |
2011-08-10 | 52.35 | 54.69 | 51.66 | 52.10 | 7527416 |
2011-08-11 | 52.48 | 55.85 | 52.13 | 54.82 | 4463035 |
2011-08-12 | 55.47 | 56.31 | 54.49 | 54.79 | 4019087 |
2011-08-15 | 55.21 | 56.84 | 55.11 | 56.81 | 2630454 |
2011-08-16 | 56.20 | 56.99 | 55.67 | 56.62 | 2688730 |
2011-08-17 | 56.95 | 57.50 | 56.27 | 56.78 | 2230516 |
2011-08-18 | 54.86 | 55.45 | 53.65 | 54.24 | 3489076 |
2011-08-19 | 53.20 | 54.68 | 53.07 | 53.21 | 3271374 |
2011-08-22 | 54.41 | 54.58 | 52.52 | 53.27 | 2213586 |
2011-08-23 | 53.34 | 54.63 | 53.00 | 54.58 | 2687781 |
2011-08-24 | 54.46 | 55.48 | 53.96 | 55.30 | 3095406 |
2011-08-25 | 55.58 | 56.25 | 53.69 | 54.27 | 2372097 |
2011-08-26 | 53.98 | 55.13 | 52.74 | 54.93 | 2829864 |
2011-08-29 | 55.63 | 56.86 | 55.62 | 56.81 | 1976863 |
2011-08-30 | 56.70 | 57.39 | 55.80 | 56.97 | 2705809 |
2011-08-31 | 57.42 | 57.89 | 56.82 | 57.61 | 3047514 |
2011-09-01 | 57.50 | 57.96 | 56.52 | 56.78 | 4270002 |
2011-09-02 | 55.64 | 56.45 | 55.28 | 55.44 | 3460348 |
2011-09-06 | 53.73 | 55.44 | 53.66 | 55.20 | 3163831 |
2011-09-07 | 55.91 | 57.35 | 55.26 | 57.28 | 1902252 |
2011-09-08 | 56.87 | 57.59 | 56.58 | 56.84 | 2396289 |
2011-09-09 | 56.32 | 56.59 | 54.56 | 55.06 | 2436815 |
2011-09-12 | 54.19 | 55.28 | 54.04 | 55.24 | 4245943 |
2011-09-13 | 55.59 | 55.61 | 54.74 | 55.40 | 2166242 |
2011-09-14 | 55.50 | 56.12 | 54.68 | 55.73 | 2115111 |
2011-09-15 | 56.45 | 56.71 | 55.83 | 56.65 | 2850706 |
2011-09-16 | 56.68 | 57.22 | 55.94 | 57.20 | 2019511 |
2011-09-19 | 56.23 | 56.49 | 55.80 | 55.95 | 1959887 |
2011-09-20 | 55.90 | 56.66 | 55.71 | 55.92 | 1547064 |
2011-09-21 | 55.88 | 55.98 | 52.93 | 52.97 | 2825014 |
2011-09-22 | 51.84 | 52.55 | 50.87 | 51.68 | 4405411 |
2011-09-23 | 51.00 | 51.74 | 50.65 | 51.56 | 2688268 |
2011-09-26 | 52.01 | 52.37 | 51.16 | 52.28 | 2246091 |
2011-09-27 | 53.19 | 53.78 | 52.53 | 52.80 | 1777518 |
2011-09-28 | 52.69 | 53.26 | 51.36 | 51.46 | 2241835 |
2011-09-29 | 52.44 | 52.57 | 51.49 | 52.26 | 2151591 |
2011-09-30 | 51.40 | 52.37 | 50.86 | 50.87 | 1970553 |
2011-10-03 | 50.34 | 51.28 | 48.39 | 48.47 | 5785412 |
2011-10-04 | 47.79 | 50.58 | 47.10 | 50.38 | 5508984 |
2011-10-05 | 50.58 | 50.58 | 47.87 | 49.95 | 8885493 |
2011-10-06 | 49.90 | 51.41 | 49.37 | 51.32 | 2513044 |
2011-10-07 | 51.57 | 51.81 | 49.78 | 49.89 | 2992952 |
2011-10-10 | 50.85 | 52.39 | 50.75 | 52.38 | 2281183 |
2011-10-11 | 52.00 | 52.19 | 51.07 | 51.34 | 2206151 |
2011-10-12 | 51.85 | 52.97 | 51.34 | 52.18 | 2634023 |
2011-10-13 | 51.95 | 52.26 | 50.81 | 51.84 | 1850000 |
2011-10-14 | 52.40 | 53.28 | 52.29 | 53.04 | 1685602 |
2011-10-17 | 52.82 | 52.82 | 51.66 | 51.89 | 1834929 |
2011-10-18 | 51.82 | 53.96 | 51.72 | 53.72 | 3158587 |
2011-10-19 | 53.66 | 54.01 | 52.87 | 53.10 | 2348519 |
2011-10-20 | 53.53 | 53.53 | 52.08 | 53.40 | 1965154 |
2011-10-21 | 53.96 | 55.16 | 53.93 | 55.16 | 1636315 |
2011-10-24 | 55.30 | 56.61 | 55.04 | 56.53 | 2859226 |
2011-10-25 | 56.00 | 56.25 | 55.37 | 55.61 | 2190942 |
2011-10-26 | 56.08 | 56.30 | 55.13 | 56.02 | 1918933 |
2011-10-27 | 57.90 | 59.12 | 57.12 | 58.68 | 2167854 |
2011-10-28 | 58.15 | 58.83 | 58.07 | 58.80 | 1971092 |
2011-10-31 | 58.24 | 58.90 | 57.60 | 58.14 | 2033486 |
2011-11-01 | 56.35 | 57.56 | 55.99 | 56.27 | 3615184 |
2011-11-02 | 57.11 | 57.82 | 56.33 | 57.35 | 2302486 |
2011-11-03 | 58.05 | 58.29 | 56.49 | 58.14 | 2155636 |
2011-11-04 | 57.66 | 57.78 | 56.70 | 57.67 | 1500565 |
2011-11-07 | 57.59 | 58.37 | 56.90 | 57.68 | 1661534 |
2011-11-08 | 58.00 | 58.49 | 56.71 | 58.43 | 1250098 |
2011-11-09 | 57.10 | 57.41 | 55.63 | 55.76 | 1951162 |
2011-11-10 | 56.33 | 56.61 | 55.40 | 55.75 | 2765504 |
2011-11-11 | 56.42 | 57.42 | 56.11 | 57.25 | 1796691 |
2011-11-14 | 56.98 | 57.06 | 55.81 | 56.19 | 2019833 |
2011-11-15 | 55.90 | 57.01 | 55.63 | 56.61 | 1725797 |
2011-11-16 | 56.06 | 56.94 | 55.93 | 56.07 | 1466207 |
2011-11-17 | 55.98 | 56.05 | 54.70 | 55.04 | 2400967 |
2011-11-18 | 55.38 | 55.49 | 54.75 | 55.39 | 1924798 |
2011-11-21 | 54.58 | 54.58 | 53.65 | 53.99 | 2054255 |
2011-11-22 | 53.77 | 54.25 | 53.39 | 53.74 | 2021274 |
2011-11-23 | 53.29 | 53.29 | 52.06 | 52.12 | 1728229 |
2011-11-25 | 52.00 | 53.30 | 51.89 | 52.35 | 680172 |
2011-11-28 | 53.88 | 54.17 | 53.08 | 53.52 | 1721856 |
2011-11-29 | 53.60 | 53.85 | 53.13 | 53.44 | 1794037 |
2011-11-30 | 54.81 | 56.00 | 54.76 | 55.93 | 2171515 |
2011-12-01 | 55.91 | 55.91 | 54.92 | 55.47 | 2356446 |
2011-12-02 | 55.83 | 56.36 | 55.37 | 55.42 | 1374487 |
2011-12-05 | 56.18 | 56.50 | 55.49 | 55.89 | 1362889 |
2011-12-06 | 55.81 | 56.14 | 55.42 | 55.80 | 2076921 |
2011-12-07 | 55.74 | 56.61 | 55.23 | 56.41 | 1675452 |
2011-12-08 | 56.02 | 56.20 | 55.01 | 55.13 | 1642561 |
2011-12-09 | 55.52 | 56.61 | 55.31 | 56.34 | 1222117 |
2011-12-12 | 55.85 | 55.85 | 54.87 | 55.34 | 1710014 |
2011-12-13 | 55.62 | 56.11 | 54.41 | 54.69 | 1555290 |
2011-12-14 | 54.49 | 55.59 | 54.30 | 55.01 | 2213319 |
2011-12-15 | 55.51 | 56.16 | 55.36 | 55.93 | 1268448 |
2011-12-16 | 56.16 | 57.01 | 56.06 | 56.55 | 1749728 |
2011-12-19 | 56.65 | 56.87 | 55.91 | 56.06 | 1366196 |
2011-12-20 | 56.85 | 57.82 | 56.68 | 57.76 | 1248402 |
2011-12-21 | 57.73 | 57.94 | 57.27 | 57.74 | 2621428 |
2011-12-22 | 57.95 | 58.87 | 57.82 | 58.57 | 1388279 |
2011-12-23 | 58.30 | 58.34 | 57.77 | 58.18 | 2307629 |
2011-12-27 | 58.10 | 58.85 | 57.78 | 58.44 | 1173656 |
2011-12-28 | 58.56 | 58.62 | 57.71 | 57.74 | 1359293 |
2011-12-29 | 57.90 | 58.38 | 57.73 | 58.25 | 948469 |
2011-12-30 | 58.37 | 58.71 | 57.98 | 58.00 | 1969275 |
2012-01-03 | 59.05 | 59.65 | 57.99 | 58.49 | 6177427 |
2012-01-04 | 58.10 | 58.25 | 57.32 | 57.49 | 2393809 |
2012-01-05 | 57.48 | 58.15 | 57.03 | 58.03 | 1804913 |
2012-01-06 | 58.18 | 58.34 | 57.57 | 57.84 | 1337702 |
2012-01-09 | 58.01 | 58.12 | 57.49 | 57.64 | 1537188 |
2012-01-10 | 58.31 | 58.65 | 58.19 | 58.28 | 1558256 |
2012-01-11 | 58.19 | 58.80 | 58.02 | 58.69 | 1406943 |
2012-01-12 | 58.64 | 58.78 | 57.91 | 58.26 | 1734417 |
2012-01-13 | 58.00 | 58.40 | 57.67 | 58.39 | 1534634 |
2012-01-17 | 58.97 | 59.29 | 58.64 | 58.87 | 1450309 |
2012-01-18 | 58.96 | 59.48 | 58.82 | 59.28 | 1521959 |
2012-01-19 | 59.51 | 59.73 | 59.21 | 59.51 | 1277238 |
2012-01-20 | 59.57 | 59.94 | 59.16 | 59.88 | 1353360 |
2012-01-23 | 60.07 | 60.40 | 59.77 | 60.17 | 1238745 |
2012-01-24 | 59.98 | 60.63 | 59.78 | 60.63 | 1821411 |
2012-01-25 | 60.59 | 61.46 | 60.35 | 61.41 | 1499304 |
2012-01-26 | 61.72 | 62.12 | 61.55 | 61.84 | 1620762 |
2012-01-27 | 61.66 | 62.05 | 61.35 | 61.86 | 1498205 |
2012-01-30 | 61.58 | 61.58 | 61.10 | 61.40 | 2355513 |
2012-01-31 | 61.73 | 61.84 | 61.30 | 61.70 | 2069467 |
2012-02-01 | 62.21 | 62.40 | 61.96 | 62.31 | 3222168 |
2012-02-02 | 62.36 | 62.46 | 62.12 | 62.45 | 2712539 |
2012-02-03 | 62.98 | 63.35 | 62.73 | 63.32 | 2698813 |
2012-02-06 | 63.16 | 63.31 | 62.76 | 63.12 | 1778040 |
2012-02-07 | 63.10 | 63.20 | 62.83 | 62.96 | 1985788 |
2012-02-08 | 63.07 | 63.35 | 62.63 | 63.07 | 1735160 |
2012-02-09 | 63.20 | 63.27 | 62.24 | 62.61 | 1437998 |
2012-02-10 | 62.10 | 62.45 | 61.84 | 62.03 | 1675177 |
2012-02-13 | 62.37 | 62.82 | 62.30 | 62.66 | 1842087 |
2012-02-14 | 62.63 | 62.73 | 61.64 | 62.02 | 1866425 |
2012-02-15 | 62.22 | 62.22 | 61.44 | 61.65 | 1969767 |
2012-02-16 | 61.89 | 62.42 | 61.52 | 62.30 | 2317981 |
2012-02-17 | 62.50 | 62.50 | 61.92 | 62.35 | 1695038 |
2012-02-21 | 62.48 | 62.55 | 61.14 | 61.38 | 2815725 |
2012-02-22 | 61.34 | 61.59 | 60.78 | 60.86 | 2261270 |
2012-02-23 | 60.79 | 61.65 | 60.78 | 61.62 | 2453398 |
2012-02-24 | 61.79 | 61.92 | 61.31 | 61.70 | 1810770 |
2012-02-27 | 61.36 | 61.81 | 60.84 | 61.60 | 2003280 |
2012-02-28 | 61.78 | 61.86 | 61.05 | 61.24 | 2381642 |
2012-02-29 | 61.40 | 61.69 | 60.89 | 60.99 | 3013405 |
2012-03-01 | 61.05 | 61.52 | 61.00 | 61.36 | 3386826 |
2012-03-02 | 61.22 | 61.61 | 61.06 | 61.27 | 1860060 |
2012-03-05 | 61.25 | 61.89 | 60.98 | 61.89 | 1830298 |
2012-03-06 | 61.16 | 61.69 | 60.95 | 61.07 | 2236365 |
2012-03-07 | 61.35 | 61.42 | 60.65 | 61.40 | 1367109 |
2012-03-08 | 61.55 | 61.60 | 60.91 | 61.08 | 1454288 |
2012-03-09 | 61.26 | 61.60 | 61.00 | 61.38 | 1621734 |
2012-03-12 | 61.35 | 62.01 | 61.35 | 61.83 | 2644715 |
2012-03-13 | 62.15 | 63.18 | 62.07 | 63.08 | 2407309 |
2012-03-14 | 63.16 | 63.33 | 62.52 | 62.91 | 2280723 |
2012-03-15 | 63.06 | 63.06 | 62.58 | 62.82 | 1595510 |
2012-03-16 | 62.91 | 63.24 | 62.81 | 63.18 | 1799602 |
2012-03-19 | 63.18 | 63.97 | 62.94 | 63.62 | 2106066 |
2012-03-20 | 63.23 | 63.78 | 63.22 | 63.53 | 1795644 |
2012-03-21 | 63.64 | 63.74 | 63.42 | 63.44 | 1515112 |
2012-03-22 | 63.08 | 63.08 | 62.19 | 62.57 | 3203328 |
2012-03-23 | 62.63 | 63.27 | 62.35 | 63.01 | 2494996 |
2012-03-26 | 63.01 | 63.32 | 62.79 | 63.19 | 1630099 |
2012-03-27 | 63.32 | 63.58 | 63.08 | 63.20 | 3449721 |
2012-03-28 | 63.22 | 63.25 | 62.46 | 63.10 | 1573795 |
2012-03-29 | 62.70 | 63.18 | 62.34 | 63.13 | 1530243 |
2012-03-30 | 63.38 | 63.79 | 63.28 | 63.65 | 2059820 |
2012-04-02 | 63.73 | 64.17 | 63.49 | 64.10 | 6716769 |
2012-04-03 | 64.07 | 64.19 | 63.60 | 63.85 | 2338836 |
2012-04-04 | 63.37 | 63.47 | 62.89 | 63.15 | 2045659 |
2012-04-05 | 62.98 | 63.21 | 62.68 | 62.91 | 2925220 |
2012-04-09 | 62.17 | 62.52 | 61.83 | 62.24 | 1126867 |
2012-04-10 | 62.25 | 62.42 | 60.84 | 60.90 | 2670570 |
2012-04-11 | 61.50 | 61.70 | 61.18 | 61.68 | 1917744 |
2012-04-12 | 61.81 | 62.56 | 61.53 | 62.53 | 1373386 |
2012-04-13 | 62.44 | 62.63 | 62.02 | 62.27 | 2100294 |
2012-04-16 | 62.65 | 63.49 | 62.46 | 63.12 | 1973576 |
2012-04-17 | 63.51 | 63.93 | 63.02 | 63.66 | 1524369 |
2012-04-18 | 63.52 | 63.65 | 63.23 | 63.23 | 1278038 |
2012-04-19 | 63.31 | 63.62 | 62.93 | 63.23 | 2543616 |
2012-04-20 | 63.50 | 64.26 | 63.39 | 64.00 | 1649650 |
2012-04-23 | 63.56 | 63.59 | 62.91 | 63.34 | 1764429 |
2012-04-24 | 63.44 | 64.33 | 63.41 | 64.29 | 2618471 |
2012-04-25 | 64.69 | 65.05 | 64.59 | 65.03 | 2191005 |
2012-04-26 | 64.92 | 65.34 | 64.67 | 65.19 | 1885343 |
2012-04-27 | 65.50 | 65.76 | 65.01 | 65.64 | 2058410 |
2012-04-30 | 65.55 | 65.63 | 65.03 | 65.47 | 2164966 |
2012-05-01 | 65.55 | 66.69 | 65.47 | 66.18 | 3024157 |
2012-05-02 | 65.87 | 66.22 | 65.45 | 66.08 | 1801895 |
2012-05-03 | 66.29 | 66.40 | 65.79 | 65.85 | 2099897 |
2012-05-04 | 65.59 | 65.63 | 65.05 | 65.27 | 1479961 |
2012-05-07 | 65.07 | 65.88 | 65.00 | 65.73 | 1573925 |
2012-05-08 | 65.36 | 65.69 | 65.00 | 65.61 | 1610925 |
2012-05-09 | 65.09 | 65.86 | 64.88 | 65.40 | 2729775 |
2012-05-10 | 65.73 | 65.90 | 65.01 | 65.45 | 2346277 |
2012-05-11 | 65.11 | 65.83 | 64.95 | 65.59 | 2780354 |
2012-05-14 | 64.88 | 65.39 | 64.72 | 64.76 | 2759289 |
2012-05-15 | 64.80 | 64.83 | 64.24 | 64.42 | 2525314 |
2012-05-16 | 64.72 | 64.72 | 63.60 | 63.71 | 2051256 |
2012-05-17 | 63.69 | 63.72 | 61.85 | 61.85 | 3341631 |
2012-05-18 | 62.05 | 62.35 | 60.91 | 61.10 | 2888477 |
2012-05-21 | 61.23 | 62.54 | 61.15 | 62.43 | 2124842 |
2012-05-22 | 62.67 | 62.93 | 62.25 | 62.55 | 1767496 |
2012-05-23 | 62.11 | 62.79 | 61.55 | 62.64 | 2668864 |
2012-05-24 | 62.88 | 63.22 | 62.18 | 62.92 | 1369487 |
2012-05-25 | 62.83 | 63.17 | 62.47 | 62.67 | 1382994 |
2012-05-29 | 63.05 | 63.62 | 62.90 | 63.56 | 1423586 |
2012-05-30 | 63.12 | 63.21 | 62.05 | 62.05 | 1484064 |
2012-05-31 | 62.17 | 63.01 | 61.52 | 62.52 | 2126934 |
2012-06-01 | 61.60 | 61.80 | 60.86 | 60.99 | 3455715 |
2012-06-04 | 60.96 | 61.13 | 60.14 | 60.57 | 3573646 |
2012-06-05 | 60.31 | 61.93 | 60.30 | 61.82 | 2870954 |
2012-06-06 | 62.31 | 63.19 | 62.00 | 63.19 | 6758141 |
2012-06-07 | 63.76 | 63.87 | 62.65 | 62.74 | 2191418 |
2012-06-08 | 62.70 | 63.63 | 62.60 | 63.63 | 1695910 |
2012-06-11 | 64.16 | 64.27 | 62.12 | 62.20 | 2073922 |
2012-06-12 | 62.49 | 62.86 | 61.89 | 62.79 | 1951492 |
2012-06-13 | 62.59 | 63.26 | 62.21 | 62.47 | 1600450 |
2012-06-14 | 62.54 | 63.63 | 62.49 | 63.38 | 1532560 |
2012-06-15 | 63.62 | 63.85 | 63.23 | 63.77 | 1319884 |
2012-06-18 | 63.48 | 64.63 | 63.36 | 64.30 | 1753934 |
2012-06-19 | 64.61 | 64.97 | 64.05 | 64.56 | 2485232 |
2012-06-20 | 64.64 | 64.82 | 64.15 | 64.53 | 2001737 |
2012-06-21 | 64.66 | 64.74 | 63.38 | 63.48 | 3072526 |
2012-06-22 | 63.76 | 63.93 | 63.07 | 63.49 | 2204124 |
2012-06-25 | 62.32 | 62.85 | 62.19 | 62.65 | 3700136 |
2012-06-26 | 62.80 | 63.19 | 62.44 | 62.86 | 2121580 |
2012-06-27 | 63.02 | 63.25 | 62.77 | 63.11 | 1694775 |
2012-06-28 | 62.87 | 63.81 | 62.54 | 63.80 | 1726411 |
2012-06-29 | 64.96 | 65.47 | 64.65 | 65.43 | 2215718 |
2012-07-02 | 65.94 | 66.17 | 65.33 | 66.15 | 3891546 |
2012-07-03 | 66.32 | 66.69 | 66.07 | 66.54 | 1586246 |
2012-07-05 | 66.43 | 66.65 | 65.99 | 66.13 | 1407711 |
2012-07-06 | 65.58 | 66.40 | 65.58 | 66.29 | 1616996 |
2012-07-09 | 66.29 | 66.44 | 65.99 | 66.36 | 1785689 |
2012-07-10 | 66.69 | 66.70 | 65.29 | 65.65 | 1534485 |
2012-07-11 | 65.74 | 65.85 | 65.27 | 65.72 | 1630851 |
2012-07-12 | 65.40 | 66.25 | 65.08 | 65.92 | 2271719 |
2012-07-13 | 66.13 | 66.81 | 66.03 | 66.73 | 1484550 |
2012-07-16 | 66.68 | 67.04 | 66.50 | 66.86 | 1788949 |
2012-07-17 | 67.25 | 67.71 | 66.60 | 67.50 | 2007236 |
2012-07-18 | 67.41 | 67.51 | 66.88 | 67.10 | 1690117 |
2012-07-19 | 67.13 | 67.35 | 65.95 | 66.40 | 2365161 |
2012-07-20 | 65.91 | 66.25 | 65.75 | 66.05 | 1475546 |
2012-07-23 | 65.27 | 65.75 | 65.12 | 65.57 | 1342182 |
2012-07-24 | 65.65 | 65.90 | 64.93 | 65.35 | 1941103 |
2012-07-25 | 65.66 | 65.76 | 64.97 | 65.32 | 1350760 |
2012-07-26 | 66.15 | 66.42 | 65.51 | 65.90 | 1365878 |
2012-07-27 | 66.31 | 67.01 | 66.18 | 66.53 | 1469265 |
2012-07-30 | 66.62 | 67.08 | 66.51 | 66.84 | 1370709 |
2012-07-31 | 66.91 | 66.98 | 66.52 | 66.77 | 1782498 |
2012-08-01 | 67.12 | 67.48 | 66.42 | 66.42 | 2666083 |
2012-08-02 | 66.40 | 66.73 | 65.92 | 66.57 | 1637582 |
2012-08-03 | 67.24 | 67.41 | 67.02 | 67.13 | 1730736 |
2012-08-06 | 67.39 | 67.55 | 67.06 | 67.06 | 1768137 |
2012-08-07 | 67.29 | 67.29 | 66.27 | 66.27 | 2471579 |
2012-08-08 | 66.11 | 66.24 | 65.60 | 65.82 | 1899284 |
2012-08-09 | 65.89 | 66.08 | 65.50 | 65.61 | 1323987 |
2012-08-10 | 65.49 | 65.73 | 65.40 | 65.70 | 986983 |
2012-08-13 | 65.67 | 65.80 | 65.30 | 65.65 | 1448316 |
2012-08-14 | 65.87 | 65.89 | 65.40 | 65.51 | 1586033 |
2012-08-15 | 65.43 | 65.93 | 65.43 | 65.81 | 1079172 |
2012-08-16 | 65.86 | 66.31 | 65.50 | 66.31 | 1362640 |
2012-08-17 | 66.36 | 66.40 | 66.08 | 66.33 | 1773406 |
2012-08-20 | 66.34 | 66.44 | 65.81 | 66.14 | 2710014 |
2012-08-21 | 66.38 | 66.48 | 66.14 | 66.28 | 1429537 |
2012-08-22 | 66.15 | 66.27 | 65.51 | 66.24 | 1893061 |
2012-08-23 | 66.14 | 66.27 | 65.80 | 66.04 | 2420936 |
2012-08-24 | 65.98 | 66.44 | 65.73 | 66.26 | 1946420 |
2012-08-27 | 66.51 | 66.61 | 66.13 | 66.46 | 1190989 |
2012-08-28 | 66.31 | 66.75 | 66.10 | 66.69 | 1189828 |
2012-08-29 | 66.82 | 66.85 | 66.54 | 66.67 | 1198643 |
2012-08-30 | 66.47 | 66.64 | 66.27 | 66.52 | 1374959 |
2012-08-31 | 66.82 | 66.88 | 66.20 | 66.70 | 2484871 |
2012-09-04 | 66.74 | 67.27 | 66.26 | 67.20 | 1713975 |
2012-09-05 | 67.29 | 67.35 | 66.79 | 67.08 | 1612425 |
2012-09-06 | 67.38 | 67.69 | 67.33 | 67.68 | 2373630 |
2012-09-07 | 67.82 | 67.92 | 67.60 | 67.74 | 1648256 |
2012-09-10 | 67.64 | 67.66 | 67.12 | 67.21 | 3773529 |
2012-09-11 | 67.20 | 67.44 | 67.02 | 67.41 | 3574477 |
2012-09-12 | 67.47 | 67.63 | 67.26 | 67.55 | 3416105 |
2012-09-13 | 67.62 | 68.48 | 67.52 | 68.38 | 4467474 |
2012-09-14 | 68.54 | 69.20 | 68.51 | 68.78 | 4855722 |
2012-09-17 | 68.79 | 69.11 | 68.47 | 68.56 | 2430123 |
2012-09-18 | 68.35 | 68.41 | 67.69 | 67.91 | 2344363 |
2012-09-19 | 67.97 | 68.02 | 67.53 | 67.53 | 1972522 |
2012-09-20 | 67.23 | 67.24 | 66.29 | 66.53 | 4285377 |
2012-09-21 | 66.64 | 66.76 | 66.48 | 66.54 | 6134529 |
2012-09-24 | 65.73 | 66.25 | 65.70 | 65.77 | 4512642 |
2012-09-25 | 65.98 | 66.03 | 64.77 | 64.80 | 5153665 |
2012-09-26 | 64.74 | 65.18 | 64.67 | 64.79 | 2693208 |
2012-09-27 | 65.05 | 65.52 | 64.84 | 65.07 | 1541954 |
2012-09-28 | 64.92 | 65.27 | 64.59 | 64.97 | 2903488 |
2012-10-01 | 65.10 | 65.31 | 63.82 | 64.49 | 5154208 |
2012-10-02 | 64.68 | 64.98 | 64.41 | 64.98 | 2511314 |
2012-10-03 | 65.07 | 65.68 | 65.00 | 65.11 | 2928568 |
2012-10-04 | 65.42 | 65.62 | 64.78 | 65.09 | 2257921 |
2012-10-05 | 65.15 | 65.52 | 64.96 | 65.17 | 1636242 |
2012-10-08 | 64.83 | 65.06 | 64.72 | 65.03 | 1825566 |
2012-10-09 | 65.05 | 65.36 | 64.77 | 64.79 | 2292187 |
2012-10-10 | 64.87 | 65.19 | 64.68 | 65.05 | 1984769 |
2012-10-11 | 65.36 | 65.53 | 65.00 | 65.00 | 1537778 |
2012-10-12 | 65.11 | 65.37 | 64.71 | 64.77 | 1741182 |
2012-10-15 | 64.79 | 65.24 | 64.46 | 65.20 | 2209804 |
2012-10-16 | 65.45 | 65.71 | 65.40 | 65.60 | 2355774 |
2012-10-17 | 65.31 | 65.55 | 64.99 | 65.42 | 2665243 |
2012-10-18 | 65.32 | 66.11 | 65.32 | 66.09 | 2155841 |
2012-10-19 | 66.06 | 66.32 | 65.44 | 65.54 | 2046084 |
2012-10-22 | 65.49 | 65.55 | 64.83 | 65.21 | 1642874 |
2012-10-23 | 64.74 | 64.86 | 64.09 | 64.55 | 1976139 |
2012-10-24 | 64.72 | 64.95 | 64.30 | 64.50 | 1701035 |
2012-10-25 | 64.86 | 65.15 | 63.68 | 64.32 | 2028187 |
2012-10-26 | 64.30 | 64.30 | 63.40 | 63.76 | 2319917 |
2012-10-31 | 64.04 | 64.44 | 63.74 | 64.40 | 2616892 |
2012-11-01 | 64.50 | 64.95 | 64.22 | 64.69 | 2311141 |
2012-11-02 | 65.06 | 65.58 | 65.01 | 65.12 | 2587041 |
2012-11-05 | 65.12 | 65.20 | 64.30 | 64.69 | 1633067 |
2012-11-06 | 64.92 | 65.10 | 64.55 | 64.97 | 1415090 |
2012-11-07 | 64.61 | 64.94 | 64.37 | 64.67 | 2478362 |
2012-11-08 | 64.70 | 64.70 | 63.90 | 63.91 | 1793129 |
2012-11-09 | 63.78 | 64.19 | 63.45 | 63.74 | 2400420 |
2012-11-12 | 63.86 | 63.92 | 63.35 | 63.59 | 1182148 |
2012-11-13 | 63.35 | 63.91 | 63.25 | 63.54 | 1648004 |
2012-11-14 | 63.81 | 63.81 | 62.15 | 62.34 | 2489376 |
2012-11-15 | 62.38 | 62.73 | 61.69 | 62.06 | 3151527 |
2012-11-16 | 62.11 | 62.50 | 61.66 | 62.44 | 2446229 |
2012-11-19 | 63.13 | 63.39 | 62.80 | 63.21 | 2112270 |
2012-11-20 | 63.30 | 63.68 | 62.86 | 63.68 | 2490113 |
2012-11-21 | 63.72 | 63.86 | 63.24 | 63.57 | 1953981 |
2012-11-23 | 63.80 | 64.09 | 63.60 | 64.04 | 921419 |
2012-11-26 | 63.90 | 64.61 | 63.70 | 64.17 | 3668250 |
2012-11-27 | 63.66 | 64.39 | 63.26 | 63.81 | 5494181 |
2012-11-28 | 63.70 | 63.80 | 63.11 | 63.72 | 5931101 |
2012-11-29 | 64.13 | 64.15 | 63.54 | 64.08 | 3011050 |
2012-11-30 | 64.10 | 64.52 | 64.03 | 64.21 | 3312243 |
2012-12-03 | 64.48 | 64.85 | 64.28 | 64.47 | 3735466 |
2012-12-04 | 64.38 | 64.91 | 64.34 | 64.57 | 2379612 |
2012-12-05 | 64.61 | 64.69 | 64.13 | 64.37 | 2487078 |
2012-12-06 | 64.56 | 64.99 | 64.35 | 64.97 | 2335484 |
2012-12-07 | 65.05 | 65.22 | 64.93 | 65.21 | 2812889 |
2012-12-10 | 65.30 | 65.49 | 65.05 | 65.18 | 1934159 |
2012-12-11 | 65.42 | 65.52 | 65.20 | 65.34 | 2086847 |
2012-12-12 | 65.53 | 65.68 | 64.90 | 65.16 | 2335285 |
2012-12-13 | 65.00 | 65.24 | 64.45 | 64.66 | 2614438 |
2012-12-14 | 64.67 | 64.82 | 64.49 | 64.65 | 2544461 |
2012-12-17 | 64.95 | 65.06 | 64.65 | 64.99 | 2315731 |
2012-12-18 | 65.20 | 65.66 | 65.06 | 65.64 | 2532280 |
2012-12-19 | 65.96 | 65.99 | 65.54 | 65.57 | 3408726 |
2012-12-20 | 65.48 | 66.46 | 65.48 | 66.43 | 2696028 |
2012-12-21 | 65.88 | 66.56 | 65.68 | 66.32 | 2252501 |
2012-12-24 | 65.57 | 65.81 | 65.29 | 65.61 | 1802514 |
2012-12-26 | 65.91 | 65.91 | 65.14 | 65.30 | 1724009 |
2012-12-27 | 65.41 | 65.66 | 64.81 | 65.54 | 2305731 |
2012-12-28 | 65.34 | 65.72 | 65.06 | 65.11 | 1990259 |
2012-12-31 | 65.12 | 65.81 | 64.89 | 65.80 | 3719110 |
2013-01-02 | 66.93 | 67.09 | 66.21 | 66.60 | 5286383 |
2013-01-03 | 66.62 | 66.94 | 66.49 | 66.61 | 3570912 |
2013-01-04 | 66.81 | 66.95 | 66.52 | 66.92 | 2338699 |
2013-01-07 | 66.94 | 67.12 | 66.76 | 67.07 | 2243522 |
2013-01-08 | 67.08 | 67.20 | 66.74 | 66.94 | 1533658 |
2013-01-09 | 67.16 | 67.22 | 66.93 | 67.13 | 2134351 |
2013-01-10 | 67.36 | 67.55 | 66.94 | 67.20 | 2824142 |
2013-01-11 | 67.29 | 67.37 | 66.90 | 67.16 | 2021964 |
2013-01-14 | 67.34 | 67.36 | 67.15 | 67.35 | 1787152 |
2013-01-15 | 67.29 | 67.76 | 67.15 | 67.67 | 2101307 |
2013-01-16 | 67.56 | 67.63 | 67.38 | 67.59 | 2384722 |
2013-01-17 | 67.88 | 67.92 | 67.72 | 67.80 | 2421882 |
2013-01-18 | 67.89 | 68.09 | 67.66 | 68.09 | 2277459 |
2013-01-22 | 68.15 | 68.45 | 68.01 | 68.44 | 2187397 |
2013-01-23 | 68.48 | 68.53 | 68.26 | 68.42 | 2383025 |
2013-01-24 | 68.60 | 68.74 | 68.33 | 68.55 | 2346108 |
2013-01-25 | 68.80 | 68.99 | 68.61 | 68.95 | 2095535 |
2013-01-28 | 69.17 | 69.29 | 68.81 | 69.13 | 3364623 |
2013-01-29 | 69.17 | 69.33 | 69.06 | 69.33 | 2343667 |
2013-01-30 | 69.31 | 69.31 | 68.54 | 68.67 | 1872518 |
2013-01-31 | 68.52 | 68.61 | 68.09 | 68.26 | 2186318 |
2013-02-01 | 68.62 | 68.86 | 68.35 | 68.66 | 3376775 |
2013-02-04 | 68.42 | 68.77 | 68.30 | 68.52 | 2827495 |
2013-02-05 | 68.75 | 68.79 | 68.26 | 68.34 | 2401182 |
2013-02-06 | 68.18 | 68.59 | 68.03 | 68.58 | 8277591 |
2013-02-07 | 68.58 | 68.70 | 68.11 | 68.29 | 1793397 |
2013-02-08 | 68.44 | 68.92 | 68.37 | 68.92 | 2799899 |
2013-02-11 | 68.85 | 69.09 | 68.80 | 69.02 | 2177687 |
2013-02-12 | 69.16 | 69.55 | 69.01 | 69.54 | 2357615 |
2013-02-13 | 69.71 | 69.73 | 69.31 | 69.50 | 2525870 |
2013-02-14 | 69.47 | 69.49 | 69.17 | 69.21 | 2169152 |
2013-02-15 | 69.33 | 69.34 | 68.97 | 69.24 | 1504118 |
2013-02-19 | 69.45 | 69.80 | 69.36 | 69.79 | 1673615 |
2013-02-20 | 69.83 | 70.07 | 69.34 | 69.34 | 1764489 |
2013-02-21 | 69.31 | 69.36 | 68.66 | 68.82 | 2185605 |
2013-02-22 | 69.15 | 69.51 | 69.04 | 69.51 | 1941370 |
2013-02-25 | 69.74 | 69.82 | 68.19 | 68.19 | 2550371 |
2013-02-26 | 68.54 | 68.85 | 68.12 | 68.66 | 2382746 |
2013-02-27 | 68.76 | 69.48 | 68.56 | 69.16 | 1551401 |
2013-02-28 | 69.16 | 69.46 | 69.05 | 69.09 | 4566322 |
2013-03-01 | 68.91 | 69.41 | 68.56 | 69.32 | 3862332 |
2013-03-04 | 69.28 | 70.02 | 69.28 | 69.84 | 3140982 |
2013-03-05 | 70.15 | 70.54 | 69.83 | 70.39 | 2835737 |
2013-03-06 | 70.61 | 70.74 | 69.92 | 70.18 | 3021783 |
2013-03-07 | 70.41 | 70.41 | 69.79 | 69.85 | 1923291 |
2013-03-08 | 70.22 | 70.23 | 69.53 | 69.97 | 2473280 |
2013-03-11 | 69.97 | 70.12 | 69.71 | 70.03 | 1712559 |
2013-03-12 | 70.13 | 70.13 | 69.65 | 69.77 | 2190066 |
2013-03-13 | 69.80 | 70.03 | 69.56 | 69.84 | 1784906 |
2013-03-14 | 69.95 | 70.37 | 69.86 | 70.28 | 2647646 |
2013-03-15 | 70.21 | 70.47 | 69.92 | 70.44 | 2243760 |
2013-03-18 | 69.88 | 70.28 | 69.87 | 70.05 | 2398233 |
2013-03-19 | 70.08 | 70.23 | 69.27 | 69.71 | 3055173 |
2013-03-20 | 69.98 | 70.07 | 69.69 | 69.93 | 3110082 |
2013-03-21 | 69.70 | 70.19 | 69.67 | 69.72 | 1723720 |
2013-03-22 | 69.40 | 69.64 | 69.26 | 69.55 | 3143420 |
2013-03-25 | 69.67 | 70.00 | 69.42 | 69.56 | 2676483 |
2013-03-26 | 69.75 | 70.21 | 69.75 | 70.16 | 1722686 |
2013-03-27 | 69.95 | 70.29 | 69.80 | 70.29 | 2463057 |
2013-03-28 | 70.36 | 70.58 | 70.10 | 70.53 | 2632219 |
2013-04-01 | 70.66 | 70.77 | 70.11 | 70.74 | 2501104 |
2013-04-02 | 70.98 | 71.30 | 70.80 | 70.96 | 2546050 |
2013-04-03 | 71.20 | 71.27 | 70.56 | 70.71 | 2215834 |
2013-04-04 | 70.84 | 71.94 | 70.76 | 71.86 | 1905155 |
2013-04-05 | 71.22 | 72.25 | 71.09 | 72.25 | 2288397 |
2013-04-08 | 72.28 | 72.90 | 71.83 | 72.83 | 1773451 |
2013-04-09 | 73.09 | 73.15 | 72.46 | 72.84 | 2537876 |
2013-04-10 | 73.12 | 73.41 | 72.90 | 73.29 | 2087988 |
2013-04-11 | 73.45 | 74.08 | 73.25 | 73.72 | 2424933 |
2013-04-12 | 73.71 | 73.94 | 73.51 | 73.90 | 1618723 |
2013-04-15 | 73.65 | 73.82 | 72.37 | 72.37 | 3345728 |
2013-04-16 | 72.89 | 73.65 | 72.34 | 73.57 | 3296272 |
2013-04-17 | 73.30 | 73.38 | 72.27 | 72.79 | 3039648 |
2013-04-18 | 72.95 | 73.02 | 72.33 | 72.68 | 2616874 |
2013-04-19 | 72.95 | 73.85 | 72.76 | 73.80 | 1621104 |
2013-04-22 | 74.01 | 74.08 | 73.28 | 73.70 | 2638429 |
2013-04-23 | 74.06 | 74.26 | 73.58 | 74.11 | 3312269 |
2013-04-24 | 74.18 | 74.40 | 73.95 | 74.27 | 1750655 |
2013-04-25 | 74.37 | 74.41 | 73.62 | 74.02 | 2981670 |
2013-04-26 | 73.95 | 74.28 | 73.71 | 73.78 | 2600912 |
2013-04-29 | 74.36 | 74.47 | 73.85 | 74.41 | 1889761 |
2013-04-30 | 74.45 | 75.29 | 74.37 | 75.28 | 2439644 |
2013-05-01 | 75.39 | 75.43 | 74.53 | 74.68 | 6260098 |
2013-05-02 | 74.79 | 75.47 | 74.79 | 75.17 | 2590509 |
2013-05-03 | 75.68 | 75.87 | 75.32 | 75.47 | 2878778 |
2013-05-06 | 75.48 | 75.92 | 75.48 | 75.86 | 2427609 |
2013-05-07 | 75.97 | 76.32 | 75.71 | 76.28 | 2443211 |
2013-05-08 | 76.19 | 76.48 | 75.90 | 76.32 | 2703059 |
2013-05-09 | 76.15 | 76.34 | 75.71 | 75.82 | 2255730 |
2013-05-10 | 76.04 | 76.17 | 75.75 | 76.10 | 1706241 |
2013-05-13 | 76.06 | 76.51 | 76.04 | 76.46 | 2114047 |
2013-05-14 | 76.48 | 76.95 | 76.45 | 76.74 | 2081522 |
2013-05-15 | 76.80 | 77.50 | 76.44 | 77.50 | 2837847 |
2013-05-16 | 77.39 | 77.71 | 76.86 | 77.10 | 2485110 |
2013-05-17 | 77.29 | 77.57 | 77.05 | 77.53 | 1717682 |
2013-05-20 | 77.66 | 77.77 | 77.37 | 77.71 | 2534093 |
2013-05-21 | 77.90 | 78.33 | 77.87 | 78.15 | 2321264 |
2013-05-22 | 78.03 | 78.86 | 75.75 | 76.25 | 5515492 |
2013-05-23 | 75.63 | 75.63 | 74.35 | 74.82 | 5071801 |
2013-05-24 | 74.56 | 74.78 | 73.78 | 74.63 | 3019965 |
2013-05-28 | 75.49 | 75.60 | 73.55 | 73.99 | 3666527 |
2013-05-29 | 73.41 | 73.47 | 71.54 | 72.42 | 5983190 |
2013-05-30 | 72.31 | 72.95 | 71.66 | 71.74 | 3753479 |
2013-05-31 | 71.48 | 72.16 | 70.75 | 70.78 | 6474152 |
2013-06-03 | 70.76 | 71.50 | 70.10 | 71.18 | 6934955 |
2013-06-04 | 71.28 | 71.48 | 70.19 | 70.19 | 4116392 |
2013-06-05 | 70.05 | 70.47 | 69.40 | 69.61 | 4199044 |
2013-06-06 | 69.66 | 70.81 | 69.15 | 70.73 | 5111002 |
2013-06-07 | 70.95 | 71.13 | 69.75 | 70.74 | 3588828 |
2013-06-10 | 70.90 | 70.96 | 69.98 | 70.13 | 3347494 |
2013-06-11 | 69.35 | 69.95 | 69.06 | 69.09 | 4746937 |
2013-06-12 | 69.48 | 69.62 | 67.93 | 68.15 | 3558691 |
2013-06-13 | 67.86 | 70.14 | 67.80 | 69.92 | 4603489 |
2013-06-14 | 69.99 | 71.04 | 69.74 | 70.18 | 3546977 |
2013-06-17 | 70.69 | 71.08 | 69.93 | 70.38 | 4148086 |
2013-06-18 | 70.49 | 71.20 | 70.10 | 70.74 | 4303881 |
2013-06-19 | 70.51 | 70.93 | 68.35 | 68.57 | 4929558 |
2013-06-20 | 67.78 | 67.91 | 65.39 | 65.72 | 8148258 |
2013-06-21 | 66.23 | 67.17 | 65.41 | 66.61 | 7812274 |
2013-06-24 | 64.83 | 67.10 | 64.28 | 65.68 | 8414676 |
2013-06-25 | 66.44 | 67.18 | 65.69 | 66.78 | 11383249 |
2013-06-26 | 67.53 | 67.97 | 67.33 | 67.79 | 6721680 |
2013-06-27 | 68.34 | 69.18 | 68.21 | 69.15 | 5114835 |
2013-06-28 | 68.89 | 69.35 | 68.39 | 68.72 | 6234190 |
2013-07-01 | 69.26 | 69.53 | 68.37 | 68.57 | 3141406 |
2013-07-02 | 68.67 | 69.68 | 67.92 | 69.62 | 3707513 |
2013-07-03 | 69.39 | 69.39 | 68.34 | 69.16 | 2446840 |
2013-07-05 | 69.15 | 69.26 | 67.37 | 68.83 | 2506071 |
2013-07-08 | 69.09 | 69.56 | 68.84 | 68.90 | 2918001 |
2013-07-09 | 69.30 | 70.14 | 68.97 | 69.88 | 1955897 |
2013-07-10 | 69.87 | 70.08 | 69.35 | 69.91 | 3266834 |
2013-07-11 | 70.95 | 71.67 | 70.72 | 71.60 | 3844211 |
2013-07-12 | 71.83 | 71.90 | 70.88 | 71.16 | 3398122 |
2013-07-15 | 71.38 | 71.69 | 71.04 | 71.46 | 2942112 |
2013-07-16 | 71.38 | 71.80 | 71.31 | 71.51 | 2946352 |
2013-07-17 | 71.83 | 71.97 | 71.42 | 71.77 | 2209592 |
2013-07-18 | 72.09 | 72.41 | 71.77 | 72.38 | 1931590 |
2013-07-19 | 72.31 | 72.51 | 72.02 | 72.33 | 1865087 |
2013-07-22 | 72.38 | 72.69 | 72.10 | 72.55 | 1934766 |
2013-07-23 | 72.78 | 72.86 | 72.21 | 72.47 | 1402713 |
2013-07-24 | 72.60 | 72.70 | 70.57 | 71.06 | 3115244 |
2013-07-25 | 70.99 | 71.28 | 70.59 | 71.17 | 1760784 |
2013-07-26 | 70.95 | 71.35 | 70.66 | 71.23 | 1586782 |
2013-07-29 | 71.07 | 71.40 | 70.59 | 70.70 | 3562255 |
2013-07-30 | 70.90 | 71.33 | 70.25 | 70.49 | 2362576 |
2013-07-31 | 70.33 | 70.73 | 68.77 | 69.34 | 3443952 |
2013-08-01 | 69.61 | 69.81 | 68.89 | 69.07 | 3444902 |
2013-08-02 | 69.24 | 69.35 | 68.71 | 68.73 | 2581379 |
2013-08-05 | 68.54 | 68.98 | 68.47 | 68.68 | 2831282 |
2013-08-06 | 68.60 | 68.97 | 68.33 | 68.44 | 3889315 |
2013-08-07 | 68.64 | 68.70 | 67.92 | 68.26 | 2021165 |
2013-08-08 | 68.47 | 68.64 | 67.93 | 68.29 | 2476442 |
2013-08-09 | 68.20 | 69.28 | 68.10 | 68.89 | 2892966 |
2013-08-12 | 68.81 | 68.81 | 68.09 | 68.40 | 2710243 |
2013-08-13 | 68.40 | 68.50 | 67.27 | 67.46 | 3778195 |
2013-08-14 | 67.40 | 67.62 | 67.15 | 67.20 | 2538268 |
2013-08-15 | 66.65 | 66.82 | 65.73 | 65.97 | 3633033 |
2013-08-16 | 65.92 | 65.92 | 64.24 | 64.35 | 4256719 |
2013-08-19 | 64.38 | 64.38 | 63.47 | 63.50 | 4763903 |
2013-08-20 | 63.87 | 65.22 | 63.65 | 64.94 | 4127900 |
2013-08-21 | 64.36 | 65.82 | 64.00 | 64.79 | 4437420 |
2013-08-22 | 64.95 | 65.21 | 64.43 | 65.18 | 2499462 |
2013-08-23 | 65.22 | 65.88 | 64.94 | 65.86 | 2917962 |
2013-08-26 | 65.86 | 66.00 | 65.47 | 65.67 | 2925180 |
2013-08-27 | 65.09 | 65.74 | 65.00 | 65.35 | 3356752 |
2013-08-28 | 65.47 | 65.47 | 64.81 | 64.95 | 2142818 |
2013-08-29 | 64.77 | 65.06 | 64.48 | 65.05 | 2334560 |
2013-08-30 | 65.21 | 65.47 | 64.41 | 64.50 | 3852350 |
2013-09-03 | 64.75 | 64.99 | 63.40 | 63.94 | 6455948 |
2013-09-04 | 64.00 | 64.71 | 63.71 | 64.49 | 4261456 |
2013-09-05 | 64.55 | 64.55 | 63.74 | 63.81 | 3024710 |
2013-09-06 | 64.39 | 65.38 | 64.39 | 64.80 | 4582165 |
2013-09-09 | 64.87 | 66.15 | 64.83 | 66.15 | 3579684 |
2013-09-10 | 66.31 | 66.50 | 65.72 | 66.10 | 2905324 |
2013-09-11 | 66.16 | 66.63 | 66.05 | 66.63 | 2568031 |
2013-09-12 | 66.65 | 67.00 | 66.08 | 66.20 | 2628643 |
2013-09-13 | 66.29 | 66.52 | 66.06 | 66.39 | 2582614 |
2013-09-16 | 67.37 | 67.93 | 66.88 | 67.05 | 4417264 |
2013-09-17 | 67.03 | 67.56 | 66.90 | 67.01 | 3328307 |
2013-09-18 | 67.01 | 69.36 | 66.31 | 69.28 | 4456012 |
2013-09-19 | 69.44 | 70.07 | 69.17 | 69.22 | 5138378 |
2013-09-20 | 69.07 | 69.38 | 67.94 | 68.09 | 4082642 |
2013-09-23 | 67.45 | 67.79 | 66.97 | 67.01 | 3523140 |
2013-09-24 | 66.99 | 67.17 | 66.46 | 66.50 | 4451855 |
2013-09-25 | 66.64 | 67.15 | 66.21 | 66.72 | 2626284 |
2013-09-26 | 66.83 | 67.16 | 66.68 | 67.13 | 1465369 |
2013-09-27 | 66.94 | 67.21 | 66.41 | 66.85 | 3412327 |
2013-09-30 | 66.29 | 67.00 | 65.89 | 66.14 | 3808100 |
2013-10-01 | 66.15 | 67.80 | 66.00 | 67.10 | 4416187 |
2013-10-02 | 66.77 | 67.24 | 66.45 | 67.20 | 2603963 |
2013-10-03 | 66.92 | 67.06 | 65.68 | 66.03 | 6150638 |
2013-10-04 | 66.06 | 66.42 | 65.53 | 65.90 | 2389232 |
2013-10-07 | 65.54 | 66.47 | 65.50 | 66.20 | 2267373 |
2013-10-08 | 66.11 | 66.42 | 65.47 | 65.48 | 2622041 |
2013-10-09 | 65.50 | 66.18 | 65.40 | 65.49 | 2896574 |
2013-10-10 | 66.02 | 67.22 | 66.00 | 67.16 | 2370303 |
2013-10-11 | 67.05 | 67.90 | 66.86 | 67.83 | 2111245 |
2013-10-14 | 67.44 | 67.94 | 67.26 | 67.87 | 2278038 |
2013-10-15 | 67.77 | 68.19 | 67.48 | 67.62 | 3231748 |
2013-10-16 | 67.90 | 68.96 | 67.77 | 68.89 | 3068360 |
2013-10-17 | 68.65 | 70.06 | 68.53 | 69.93 | 3258556 |
2013-10-18 | 70.30 | 70.32 | 69.46 | 69.86 | 2685221 |
2013-10-21 | 69.83 | 69.88 | 69.11 | 69.44 | 2276510 |
2013-10-22 | 69.50 | 70.36 | 69.45 | 70.08 | 3611596 |
2013-10-23 | 69.95 | 70.25 | 69.68 | 70.21 | 4649999 |
2013-10-24 | 70.45 | 70.45 | 69.79 | 70.19 | 1600418 |
2013-10-25 | 70.36 | 71.13 | 70.20 | 71.05 | 2213257 |
2013-10-28 | 71.10 | 71.10 | 69.95 | 70.54 | 3352830 |
2013-10-29 | 70.16 | 70.54 | 69.73 | 70.13 | 3174875 |
2013-10-30 | 70.04 | 70.23 | 69.20 | 69.54 | 2466767 |
2013-10-31 | 69.62 | 69.78 | 68.66 | 69.13 | 4039606 |
2013-11-01 | 69.41 | 69.70 | 68.73 | 69.49 | 3448781 |
2013-11-04 | 69.86 | 69.95 | 68.98 | 69.62 | 2640795 |
2013-11-05 | 69.35 | 69.35 | 68.35 | 68.48 | 2539483 |
2013-11-06 | 68.57 | 69.00 | 68.29 | 68.38 | 2257738 |
2013-11-07 | 68.39 | 68.63 | 67.38 | 67.53 | 3237058 |
2013-11-08 | 66.92 | 67.22 | 65.66 | 66.62 | 3578042 |
2013-11-11 | 66.50 | 67.10 | 66.45 | 66.69 | 2242960 |
2013-11-12 | 66.51 | 66.65 | 65.86 | 66.39 | 2269909 |
2013-11-13 | 66.29 | 66.82 | 65.96 | 66.82 | 2547126 |
2013-11-14 | 66.99 | 67.78 | 66.90 | 67.29 | 2483536 |
2013-11-15 | 67.35 | 67.65 | 67.14 | 67.54 | 2140282 |
2013-11-18 | 67.79 | 67.80 | 67.05 | 67.12 | 1739640 |
2013-11-19 | 66.98 | 67.14 | 66.38 | 66.65 | 2202824 |
2013-11-20 | 66.61 | 67.27 | 65.65 | 65.84 | 2922698 |
2013-11-21 | 66.02 | 66.51 | 65.75 | 66.35 | 2998022 |
2013-11-22 | 66.48 | 66.55 | 65.74 | 66.09 | 1919421 |
2013-11-25 | 66.16 | 66.21 | 65.69 | 65.78 | 2934217 |
2013-11-26 | 65.93 | 65.94 | 65.40 | 65.55 | 2673637 |
2013-11-27 | 65.58 | 66.16 | 65.48 | 66.11 | 2990568 |
2013-11-29 | 65.83 | 66.19 | 65.40 | 65.50 | 2259613 |
2013-12-02 | 65.43 | 65.62 | 64.86 | 65.12 | 3659033 |
2013-12-03 | 64.91 | 65.21 | 64.71 | 64.99 | 2246887 |
2013-12-04 | 64.47 | 65.69 | 64.39 | 65.23 | 3189637 |
2013-12-05 | 65.17 | 65.55 | 64.71 | 65.46 | 2622074 |
2013-12-06 | 65.92 | 66.10 | 65.61 | 65.93 | 2022537 |
2013-12-09 | 66.26 | 66.31 | 65.66 | 66.25 | 2332605 |
2013-12-10 | 66.13 | 66.51 | 66.08 | 66.08 | 2439606 |
2013-12-11 | 66.09 | 66.20 | 64.50 | 64.56 | 2790668 |
2013-12-12 | 64.57 | 64.60 | 63.96 | 64.20 | 2746086 |
2013-12-13 | 64.43 | 65.12 | 64.19 | 64.36 | 3165957 |
2013-12-16 | 64.51 | 64.75 | 64.29 | 64.58 | 2571429 |
2013-12-17 | 64.61 | 65.06 | 64.36 | 64.88 | 2640311 |
2013-12-18 | 64.91 | 66.09 | 64.15 | 66.03 | 4120547 |
2013-12-19 | 65.84 | 65.87 | 64.75 | 65.12 | 3297489 |
2013-12-20 | 65.11 | 65.58 | 64.95 | 65.52 | 3832945 |
2013-12-23 | 65.72 | 66.05 | 65.57 | 65.65 | 4183475 |
2013-12-24 | 64.68 | 64.86 | 64.53 | 64.70 | 1801186 |
2013-12-26 | 64.82 | 65.24 | 64.59 | 64.75 | 4333622 |
2013-12-27 | 64.90 | 65.00 | 64.32 | 64.89 | 3277062 |
2013-12-30 | 64.88 | 65.16 | 64.76 | 64.91 | 3603858 |
2013-12-31 | 64.92 | 65.15 | 64.45 | 64.56 | 5576956 |
2014-01-02 | 64.28 | 64.75 | 64.05 | 64.57 | 5829816 |
2014-01-03 | 64.49 | 65.18 | 64.41 | 64.93 | 2771691 |
2014-01-06 | 65.14 | 65.56 | 64.93 | 65.26 | 2917549 |
2014-01-07 | 65.24 | 65.82 | 65.07 | 65.55 | 2582615 |
2014-01-08 | 65.38 | 65.62 | 64.94 | 65.23 | 3368360 |
2014-01-09 | 65.49 | 65.51 | 64.75 | 65.23 | 2543018 |
2014-01-10 | 65.76 | 66.16 | 65.61 | 66.12 | 2683959 |
2014-01-13 | 66.10 | 66.23 | 65.50 | 65.68 | 3651034 |
2014-01-14 | 65.91 | 66.36 | 65.66 | 66.16 | 2383425 |
2014-01-15 | 66.15 | 66.78 | 66.15 | 66.66 | 3069770 |
2014-01-16 | 66.55 | 66.81 | 66.55 | 66.78 | 2705305 |
2014-01-17 | 66.85 | 66.97 | 66.33 | 66.39 | 2958288 |
2014-01-21 | 66.72 | 67.25 | 66.59 | 66.99 | 3255789 |
2014-01-22 | 67.02 | 67.47 | 67.00 | 67.28 | 3432758 |
2014-01-23 | 66.98 | 67.26 | 66.80 | 67.12 | 3262554 |
2014-01-24 | 66.82 | 66.92 | 66.14 | 66.28 | 2746334 |
2014-01-27 | 66.32 | 66.58 | 65.51 | 65.77 | 3818516 |
2014-01-28 | 65.85 | 66.44 | 65.79 | 66.32 | 2406672 |
2014-01-29 | 65.99 | 66.29 | 65.63 | 65.96 | 3308168 |
2014-01-30 | 66.23 | 67.21 | 66.15 | 66.96 | 2990095 |
2014-01-31 | 66.43 | 67.62 | 66.22 | 67.32 | 5454406 |
2014-02-03 | 67.22 | 67.32 | 65.99 | 66.25 | 7310721 |
2014-02-04 | 66.32 | 67.09 | 66.06 | 67.05 | 4472317 |
2014-02-05 | 66.60 | 67.01 | 66.54 | 66.91 | 2655969 |
2014-02-06 | 66.95 | 67.50 | 66.91 | 67.40 | 2755491 |
2014-02-07 | 67.82 | 68.01 | 67.40 | 67.91 | 5919258 |
2014-02-10 | 68.12 | 68.75 | 67.68 | 68.55 | 6276776 |
2014-02-11 | 68.43 | 69.16 | 68.33 | 68.82 | 7136475 |
2014-02-12 | 69.02 | 69.03 | 68.52 | 68.86 | 3335644 |
2014-02-13 | 68.62 | 69.44 | 68.49 | 69.12 | 2754819 |
2014-02-14 | 69.01 | 69.52 | 69.01 | 69.39 | 2548116 |
2014-02-18 | 69.61 | 69.73 | 69.03 | 69.73 | 3819861 |
2014-02-19 | 69.60 | 70.43 | 69.56 | 69.69 | 4333965 |
2014-02-20 | 69.70 | 70.24 | 69.29 | 69.54 | 3503632 |
2014-02-21 | 69.58 | 70.00 | 69.20 | 69.71 | 2405977 |
2014-02-24 | 69.98 | 70.57 | 69.84 | 69.88 | 3690076 |
2014-02-25 | 70.00 | 70.44 | 69.85 | 70.11 | 3329641 |
2014-02-26 | 70.35 | 70.53 | 70.01 | 70.27 | 4623526 |
2014-02-27 | 70.30 | 70.53 | 69.78 | 70.08 | 3334492 |
2014-02-28 | 70.15 | 70.99 | 70.05 | 70.73 | 8734242 |
2014-03-03 | 70.29 | 70.84 | 70.06 | 70.77 | 5816225 |
2014-03-04 | 71.27 | 71.88 | 71.14 | 71.79 | 4444410 |
2014-03-05 | 71.84 | 72.01 | 71.14 | 71.70 | 3489356 |
2014-03-06 | 71.83 | 71.83 | 70.95 | 71.10 | 3705594 |
2014-03-07 | 70.77 | 70.97 | 70.02 | 70.33 | 3665891 |
2014-03-10 | 70.36 | 70.44 | 69.69 | 69.96 | 6387501 |
2014-03-11 | 70.05 | 70.67 | 70.00 | 70.40 | 5101909 |
2014-03-12 | 70.15 | 70.69 | 70.15 | 70.61 | 2711924 |
2014-03-13 | 70.74 | 70.87 | 70.15 | 70.28 | 3688001 |
2014-03-14 | 70.34 | 70.78 | 70.16 | 70.46 | 2713937 |
2014-03-17 | 71.03 | 71.07 | 70.40 | 70.61 | 3115574 |
2014-03-18 | 70.63 | 70.90 | 70.34 | 70.82 | 2484220 |
2014-03-19 | 71.00 | 71.19 | 69.24 | 69.48 | 4561464 |
2014-03-20 | 69.37 | 69.62 | 68.79 | 69.60 | 3811574 |
2014-03-21 | 69.82 | 70.47 | 69.75 | 70.24 | 2970385 |
2014-03-24 | 70.44 | 70.49 | 69.42 | 69.78 | 5826493 |
2014-03-25 | 69.87 | 70.09 | 69.44 | 69.96 | 3125541 |
2014-03-26 | 70.25 | 70.38 | 69.16 | 69.19 | 4286799 |
2014-03-27 | 69.15 | 69.67 | 68.87 | 69.61 | 3097601 |
2014-03-28 | 69.76 | 70.29 | 69.73 | 70.03 | 2278422 |
2014-03-31 | 70.45 | 70.83 | 69.79 | 70.62 | 3597834 |
2014-04-01 | 70.77 | 70.94 | 70.13 | 70.94 | 5804457 |
2014-04-02 | 70.90 | 71.07 | 70.53 | 71.00 | 3266729 |
2014-04-03 | 71.10 | 71.13 | 70.60 | 70.85 | 2372299 |
2014-04-04 | 71.15 | 71.53 | 70.77 | 71.09 | 3600324 |
2014-04-07 | 71.11 | 71.80 | 71.08 | 71.32 | 3845815 |
2014-04-08 | 71.38 | 71.80 | 71.11 | 71.76 | 2935472 |
2014-04-09 | 72.00 | 72.00 | 71.20 | 71.58 | 4339613 |
2014-04-10 | 71.69 | 71.98 | 70.71 | 70.90 | 4136333 |
2014-04-11 | 70.77 | 71.15 | 70.37 | 70.47 | 3785183 |
2014-04-14 | 70.83 | 70.99 | 70.37 | 70.89 | 2963508 |
2014-04-15 | 70.99 | 71.76 | 70.84 | 71.73 | 3800075 |
2014-04-16 | 71.98 | 72.28 | 71.68 | 72.19 | 2141563 |
2014-04-17 | 72.14 | 72.15 | 71.51 | 71.77 | 3736791 |
2014-04-21 | 71.87 | 72.26 | 71.78 | 72.18 | 2447219 |
2014-04-22 | 72.26 | 72.43 | 71.64 | 72.34 | 2889687 |
2014-04-23 | 72.33 | 72.47 | 71.87 | 72.05 | 3180666 |
2014-04-24 | 72.20 | 72.49 | 72.07 | 72.35 | 2335402 |
2014-04-25 | 72.39 | 72.43 | 71.91 | 72.07 | 2608859 |
2014-04-28 | 72.29 | 72.69 | 71.94 | 72.63 | 2994211 |
2014-04-29 | 72.85 | 72.99 | 72.48 | 72.68 | 2944150 |
2014-04-30 | 72.82 | 72.99 | 72.45 | 72.96 | 2660683 |
2014-05-01 | 73.06 | 73.32 | 72.31 | 73.25 | 3817359 |
2014-05-02 | 72.90 | 73.55 | 72.86 | 73.23 | 3495595 |
2014-05-05 | 73.00 | 73.44 | 72.69 | 73.38 | 2628489 |
2014-05-06 | 73.06 | 73.39 | 72.87 | 73.12 | 2879779 |
2014-05-07 | 73.28 | 74.05 | 73.16 | 74.00 | 4417287 |
2014-05-08 | 73.97 | 74.51 | 73.90 | 74.17 | 3390249 |
2014-05-09 | 74.22 | 74.45 | 73.80 | 74.22 | 3706344 |
2014-05-12 | 74.14 | 74.60 | 74.14 | 74.45 | 2983185 |
2014-05-13 | 74.48 | 75.02 | 73.86 | 73.97 | 2476631 |
2014-05-14 | 74.05 | 74.30 | 73.69 | 74.00 | 3956767 |
2014-05-15 | 74.05 | 74.08 | 73.35 | 73.96 | 2941224 |
2014-05-16 | 74.03 | 74.65 | 73.65 | 74.64 | 2478879 |
2014-05-19 | 74.61 | 74.61 | 74.00 | 74.34 | 2420382 |
2014-05-20 | 74.39 | 74.60 | 73.87 | 74.11 | 2210203 |
2014-05-21 | 74.36 | 74.36 | 73.50 | 73.62 | 2164791 |
2014-05-22 | 73.69 | 73.90 | 73.45 | 73.49 | 1820628 |
2014-05-23 | 73.49 | 74.17 | 73.49 | 74.14 | 1418034 |
2014-05-27 | 74.34 | 74.71 | 74.18 | 74.67 | 2713190 |
2014-05-28 | 74.40 | 74.43 | 73.76 | 74.20 | 2363149 |
2014-05-29 | 74.30 | 74.40 | 74.01 | 74.35 | 2379781 |
2014-05-30 | 74.28 | 74.78 | 74.22 | 74.69 | 3281377 |
2014-06-02 | 74.92 | 75.11 | 74.56 | 74.92 | 3096555 |
2014-06-03 | 74.91 | 74.97 | 74.62 | 74.88 | 1829090 |
2014-06-04 | 74.89 | 75.19 | 74.63 | 75.03 | 1910469 |
2014-06-05 | 75.20 | 76.44 | 74.91 | 76.41 | 4992382 |
2014-06-06 | 76.77 | 76.77 | 75.95 | 76.09 | 9927226 |
2014-06-09 | 76.17 | 76.34 | 75.03 | 75.17 | 2468057 |
2014-06-10 | 75.11 | 75.19 | 74.34 | 74.61 | 2614973 |
2014-06-11 | 74.31 | 74.73 | 74.04 | 74.41 | 2365893 |
2014-06-12 | 74.40 | 74.46 | 73.65 | 74.22 | 2249588 |
2014-06-13 | 74.22 | 74.53 | 73.73 | 74.41 | 1853138 |
2014-06-16 | 74.35 | 74.66 | 73.92 | 74.03 | 2643862 |
2014-06-17 | 73.98 | 74.30 | 73.70 | 74.22 | 1942368 |
2014-06-18 | 74.23 | 74.91 | 73.92 | 74.74 | 2734503 |
2014-06-19 | 74.94 | 75.36 | 74.70 | 75.36 | 2555862 |
2014-06-20 | 75.36 | 75.66 | 74.95 | 75.62 | 2133102 |
2014-06-23 | 75.59 | 75.91 | 75.30 | 75.31 | 4780096 |
2014-06-24 | 74.62 | 74.91 | 74.43 | 74.67 | 3286439 |
2014-06-25 | 74.59 | 74.78 | 74.33 | 74.52 | 3838921 |
2014-06-26 | 74.56 | 74.59 | 74.23 | 74.45 | 2612558 |
2014-06-27 | 74.34 | 75.03 | 74.28 | 75.02 | 2013527 |
2014-06-30 | 75.07 | 75.08 | 74.34 | 74.84 | 4124744 |
2014-07-01 | 74.89 | 75.44 | 74.63 | 75.24 | 3025485 |
2014-07-02 | 75.24 | 75.24 | 74.63 | 75.06 | 2934970 |
2014-07-03 | 74.79 | 74.88 | 74.31 | 74.63 | 2878549 |
2014-07-07 | 74.51 | 74.97 | 74.51 | 74.85 | 2436229 |
2014-07-08 | 74.62 | 75.32 | 74.62 | 75.07 | 3175039 |
2014-07-09 | 75.17 | 75.31 | 74.66 | 75.19 | 2534762 |
2014-07-10 | 74.81 | 75.70 | 74.72 | 75.53 | 3409410 |
2014-07-11 | 75.50 | 75.63 | 75.17 | 75.54 | 2629400 |
2014-07-14 | 75.72 | 75.98 | 75.40 | 75.91 | 1907005 |
2014-07-15 | 75.96 | 76.10 | 75.57 | 75.96 | 2907758 |
2014-07-16 | 76.12 | 76.27 | 75.74 | 76.20 | 2204178 |
2014-07-17 | 76.06 | 76.18 | 75.70 | 75.81 | 2930596 |
2014-07-18 | 75.85 | 76.58 | 75.80 | 76.56 | 2042201 |
2014-07-21 | 76.36 | 76.42 | 76.05 | 76.28 | 2612251 |
2014-07-22 | 76.41 | 76.75 | 76.41 | 76.52 | 2536080 |
2014-07-23 | 76.61 | 76.77 | 76.41 | 76.66 | 1972240 |
2014-07-24 | 76.85 | 76.88 | 76.38 | 76.56 | 2035027 |
2014-07-25 | 76.66 | 76.66 | 76.00 | 76.03 | 4739594 |
2014-07-28 | 76.15 | 76.76 | 76.10 | 76.56 | 2155462 |
2014-07-29 | 76.70 | 76.74 | 76.09 | 76.19 | 1897997 |
2014-07-30 | 76.17 | 76.48 | 75.67 | 76.03 | 3117361 |
2014-07-31 | 75.65 | 75.92 | 74.90 | 74.90 | 3195653 |
2014-08-01 | 74.89 | 75.40 | 74.72 | 74.72 | 3394784 |
2014-08-04 | 74.92 | 75.41 | 74.39 | 75.24 | 2458430 |
2014-08-05 | 74.95 | 75.20 | 74.31 | 74.47 | 2968868 |
2014-08-06 | 74.26 | 74.79 | 74.00 | 74.44 | 1930641 |
2014-08-07 | 74.67 | 74.88 | 74.32 | 74.48 | 2299252 |
2014-08-08 | 74.60 | 74.97 | 74.33 | 74.92 | 2574155 |
2014-08-11 | 75.12 | 75.61 | 75.00 | 75.39 | 2307347 |
2014-08-12 | 75.37 | 75.61 | 75.13 | 75.27 | 1510403 |
2014-08-13 | 75.41 | 76.39 | 75.41 | 76.36 | 1847241 |
2014-08-14 | 76.50 | 76.64 | 76.15 | 76.31 | 2020524 |
2014-08-15 | 76.55 | 76.72 | 75.95 | 76.23 | 2972420 |
2014-08-18 | 76.41 | 76.99 | 76.41 | 76.98 | 2328200 |
2014-08-19 | 77.15 | 77.33 | 76.88 | 77.14 | 1893480 |
2014-08-20 | 77.15 | 77.61 | 76.72 | 77.49 | 2361140 |
2014-08-21 | 77.55 | 77.84 | 77.32 | 77.37 | 2436898 |
2014-08-22 | 77.34 | 77.37 | 76.49 | 76.75 | 2568678 |
2014-08-25 | 77.13 | 77.20 | 76.31 | 76.58 | 1913725 |
2014-08-26 | 76.62 | 76.94 | 76.60 | 76.73 | 1762398 |
2014-08-27 | 76.82 | 77.00 | 76.59 | 76.78 | 1527255 |
2014-08-28 | 76.72 | 76.93 | 76.50 | 76.77 | 2492209 |
2014-08-29 | 76.87 | 77.18 | 76.71 | 77.18 | 1857370 |
2014-09-02 | 77.05 | 77.33 | 76.98 | 77.19 | 2356753 |
2014-09-03 | 77.35 | 77.49 | 77.11 | 77.39 | 2254028 |
2014-09-04 | 77.39 | 77.61 | 76.86 | 77.10 | 2032524 |
2014-09-05 | 77.23 | 77.95 | 77.13 | 77.92 | 2285634 |
2014-09-08 | 77.86 | 78.08 | 77.61 | 77.84 | 3472338 |
2014-09-09 | 77.84 | 77.84 | 77.22 | 77.36 | 2389669 |
2014-09-10 | 77.25 | 77.25 | 76.08 | 76.14 | 3369312 |
2014-09-11 | 76.06 | 76.43 | 75.85 | 76.20 | 3158052 |
2014-09-12 | 75.85 | 75.87 | 73.45 | 73.86 | 5664295 |
2014-09-15 | 73.83 | 74.20 | 73.24 | 73.50 | 4031426 |
2014-09-16 | 73.53 | 74.44 | 73.50 | 74.22 | 3866038 |
2014-09-17 | 74.45 | 74.85 | 74.10 | 74.20 | 3340168 |
2014-09-18 | 74.29 | 74.40 | 73.51 | 73.55 | 3321014 |
2014-09-19 | 73.55 | 73.96 | 73.39 | 73.64 | 3465454 |
2014-09-22 | 73.55 | 73.60 | 73.06 | 73.06 | 2511334 |
2014-09-23 | 73.03 | 73.35 | 72.50 | 72.53 | 5408578 |
2014-09-24 | 71.85 | 72.53 | 71.53 | 71.67 | 4459309 |
2014-09-25 | 71.71 | 71.81 | 71.09 | 71.35 | 5150076 |
2014-09-26 | 71.24 | 72.38 | 71.12 | 72.31 | 3992411 |
2014-09-29 | 71.88 | 72.26 | 71.48 | 72.21 | 3798635 |
2014-09-30 | 72.24 | 72.41 | 71.68 | 71.85 | 4720416 |
2014-10-01 | 71.60 | 72.39 | 71.60 | 71.91 | 6004427 |
2014-10-02 | 71.85 | 72.27 | 71.32 | 71.79 | 4035036 |
2014-10-03 | 72.09 | 72.42 | 71.67 | 72.24 | 3338376 |
2014-10-06 | 72.43 | 72.84 | 72.25 | 72.43 | 2874430 |
2014-10-07 | 72.29 | 72.64 | 71.85 | 71.86 | 2711003 |
2014-10-08 | 72.04 | 73.46 | 71.99 | 73.42 | 4952713 |
2014-10-09 | 73.35 | 74.29 | 73.30 | 73.42 | 4812774 |
2014-10-10 | 73.53 | 74.40 | 73.47 | 73.49 | 4856564 |
2014-10-13 | 73.80 | 74.31 | 73.50 | 73.56 | 4322494 |
2014-10-14 | 73.87 | 75.26 | 73.77 | 74.75 | 4834502 |
2014-10-15 | 74.49 | 75.06 | 73.78 | 74.46 | 6098414 |
2014-10-16 | 73.49 | 74.79 | 73.49 | 74.58 | 4380103 |
2014-10-17 | 75.17 | 75.26 | 74.05 | 74.67 | 3592922 |
2014-10-20 | 74.80 | 75.83 | 74.69 | 75.81 | 3538005 |
2014-10-21 | 76.05 | 76.54 | 75.62 | 76.50 | 3590621 |
2014-10-22 | 76.55 | 77.02 | 76.39 | 76.52 | 3685095 |
2014-10-23 | 76.97 | 77.28 | 76.58 | 77.11 | 4636162 |
2014-10-24 | 77.17 | 77.45 | 76.61 | 77.05 | 3367263 |
2014-10-27 | 77.01 | 77.65 | 76.95 | 77.62 | 3241887 |
2014-10-28 | 77.40 | 77.96 | 77.32 | 77.96 | 2537354 |
2014-10-29 | 77.83 | 77.88 | 76.85 | 77.52 | 3652230 |
2014-10-30 | 77.42 | 78.01 | 77.13 | 78.01 | 2619422 |
2014-10-31 | 78.39 | 79.05 | 78.30 | 78.99 | 5992080 |
2014-11-03 | 79.03 | 79.68 | 78.87 | 79.68 | 5130102 |
2014-11-04 | 79.66 | 79.82 | 79.00 | 79.81 | 2749375 |
2014-11-05 | 79.98 | 80.18 | 79.18 | 79.64 | 2257237 |
2014-11-06 | 79.61 | 79.91 | 78.90 | 79.03 | 3025049 |
2014-11-07 | 79.11 | 79.31 | 78.55 | 78.93 | 3680876 |
2014-11-10 | 78.75 | 79.62 | 78.68 | 79.58 | 2141284 |
2014-11-11 | 79.55 | 79.64 | 78.92 | 79.27 | 2158340 |
2014-11-12 | 79.30 | 79.35 | 78.54 | 78.67 | 3648474 |
2014-11-13 | 78.83 | 79.29 | 78.73 | 79.24 | 1356138 |
2014-11-14 | 79.10 | 79.24 | 78.29 | 78.45 | 3117852 |
2014-11-17 | 78.35 | 78.93 | 78.35 | 78.80 | 2501420 |
2014-11-18 | 78.81 | 79.25 | 78.66 | 79.14 | 2609904 |
2014-11-19 | 78.92 | 79.17 | 78.42 | 78.43 | 2985871 |
2014-11-20 | 78.37 | 78.79 | 78.06 | 78.69 | 3400819 |
2014-11-21 | 79.29 | 79.38 | 78.96 | 79.18 | 2827512 |
2014-11-24 | 79.34 | 79.72 | 79.29 | 79.46 | 3367423 |
2014-11-25 | 79.63 | 79.78 | 79.31 | 79.60 | 4664898 |
2014-11-26 | 79.65 | 80.44 | 79.65 | 80.37 | 2303947 |
2014-11-28 | 80.57 | 81.44 | 80.40 | 80.57 | 2225170 |
2014-12-01 | 80.50 | 81.06 | 80.27 | 80.37 | 5767110 |
2014-12-02 | 80.36 | 80.96 | 79.86 | 80.87 | 3641447 |
2014-12-03 | 80.89 | 80.98 | 80.55 | 80.79 | 3620947 |
2014-12-04 | 80.77 | 81.11 | 80.37 | 81.00 | 3367008 |
2014-12-05 | 80.82 | 80.82 | 79.96 | 80.59 | 4100394 |
2014-12-08 | 80.45 | 82.38 | 80.44 | 81.10 | 2651617 |
2014-12-09 | 80.30 | 81.64 | 80.22 | 81.47 | 3905785 |
2014-12-10 | 81.26 | 81.66 | 81.05 | 81.39 | 3634406 |
2014-12-11 | 81.38 | 81.87 | 81.28 | 81.54 | 2845062 |
2014-12-12 | 81.36 | 81.79 | 80.80 | 80.83 | 3903524 |
2014-12-15 | 81.28 | 81.29 | 79.63 | 79.78 | 5900900 |
2014-12-16 | 79.78 | 80.39 | 79.17 | 79.67 | 7097840 |
2014-12-17 | 79.79 | 81.54 | 79.78 | 81.50 | 7227860 |
2014-12-18 | 82.07 | 82.16 | 81.43 | 82.07 | 6041774 |
2014-12-19 | 82.24 | 82.44 | 81.80 | 82.03 | 5490340 |
2014-12-22 | 81.15 | 82.34 | 81.11 | 82.28 | 3600222 |
2014-12-23 | 82.57 | 82.63 | 81.83 | 82.05 | 4804081 |
2014-12-24 | 82.26 | 82.41 | 81.62 | 81.71 | 1306938 |
2014-12-26 | 82.12 | 82.25 | 81.72 | 82.00 | 2907652 |
2014-12-29 | 81.90 | 82.77 | 81.80 | 82.45 | 2789066 |
2014-12-30 | 82.44 | 82.88 | 82.19 | 82.39 | 3292637 |
2014-12-31 | 82.77 | 83.09 | 80.92 | 81.00 | 4494515 |
2015-01-02 | 81.70 | 82.29 | 81.34 | 82.22 | 5570506 |
2015-01-05 | 82.00 | 82.88 | 81.75 | 82.67 | 6073658 |
2015-01-06 | 82.75 | 83.75 | 82.75 | 83.49 | 7577096 |
2015-01-07 | 83.81 | 84.89 | 83.37 | 84.77 | 6920652 |
2015-01-08 | 85.35 | 85.36 | 84.41 | 85.09 | 5255006 |
2015-01-09 | 85.09 | 85.52 | 84.56 | 85.13 | 4643859 |
2015-01-12 | 85.34 | 85.87 | 85.18 | 85.78 | 5131767 |
2015-01-13 | 86.08 | 86.33 | 85.20 | 85.65 | 5859575 |
2015-01-14 | 85.60 | 86.43 | 85.15 | 86.39 | 6249130 |
2015-01-15 | 86.57 | 86.81 | 86.04 | 86.59 | 5004104 |
2015-01-16 | 86.59 | 87.45 | 86.28 | 87.34 | 4716986 |
2015-01-20 | 87.73 | 87.85 | 86.45 | 86.65 | 5012654 |
2015-01-21 | 86.69 | 86.69 | 86.18 | 86.59 | 4354549 |
2015-01-22 | 86.93 | 88.22 | 86.71 | 88.13 | 4450578 |
2015-01-23 | 88.11 | 88.35 | 87.68 | 87.88 | 3491761 |
2015-01-26 | 88.00 | 88.69 | 87.64 | 88.62 | 2885066 |
2015-01-27 | 88.40 | 89.00 | 88.30 | 88.65 | 3209431 |
2015-01-28 | 88.83 | 89.27 | 88.06 | 88.06 | 3948896 |
2015-01-29 | 88.46 | 88.46 | 87.46 | 88.37 | 3337469 |
2015-01-30 | 88.21 | 88.25 | 86.54 | 86.55 | 4969805 |
2015-02-02 | 86.53 | 86.69 | 84.69 | 86.32 | 7523640 |
2015-02-03 | 86.33 | 87.10 | 85.66 | 87.07 | 4617437 |
2015-02-04 | 86.87 | 87.09 | 86.21 | 86.71 | 3332758 |
2015-02-05 | 86.92 | 87.79 | 86.67 | 87.75 | 2921645 |
2015-02-06 | 87.54 | 87.66 | 84.83 | 85.20 | 6323274 |
2015-02-09 | 85.12 | 85.61 | 84.58 | 84.60 | 4235744 |
2015-02-10 | 84.75 | 85.06 | 83.85 | 84.87 | 6144475 |
2015-02-11 | 85.04 | 85.32 | 84.04 | 84.62 | 4027104 |
2015-02-12 | 84.82 | 85.72 | 84.52 | 85.63 | 4523051 |
2015-02-13 | 85.90 | 85.94 | 84.56 | 85.06 | 3444518 |
2015-02-17 | 85.00 | 85.86 | 84.65 | 84.85 | 6414844 |
2015-02-18 | 84.84 | 85.75 | 84.22 | 85.64 | 5487931 |
2015-02-19 | 85.69 | 85.69 | 83.61 | 83.80 | 5415568 |
2015-02-20 | 83.82 | 84.74 | 83.69 | 84.61 | 4982687 |
2015-02-23 | 84.62 | 85.33 | 84.55 | 85.29 | 3883754 |
2015-02-24 | 85.15 | 85.15 | 83.25 | 83.61 | 6027713 |
2015-02-25 | 83.70 | 84.53 | 83.53 | 83.63 | 6699733 |
2015-02-26 | 83.62 | 83.66 | 82.53 | 82.72 | 4738676 |
2015-02-27 | 82.98 | 83.58 | 82.43 | 83.37 | 4328243 |
2015-03-02 | 83.58 | 84.77 | 83.46 | 83.85 | 5353509 |
2015-03-03 | 83.74 | 83.93 | 82.97 | 83.69 | 4311390 |
2015-03-04 | 83.69 | 83.80 | 82.70 | 82.89 | 3054194 |
2015-03-05 | 83.10 | 83.95 | 83.05 | 83.13 | 3503868 |
2015-03-06 | 82.06 | 82.09 | 80.22 | 80.37 | 7166543 |
2015-03-09 | 80.65 | 81.19 | 80.65 | 81.01 | 6547982 |
2015-03-10 | 80.77 | 81.33 | 80.65 | 80.95 | 5985731 |
2015-03-11 | 81.05 | 81.29 | 80.71 | 81.02 | 2833062 |
2015-03-12 | 81.32 | 82.54 | 81.29 | 82.43 | 4013186 |
2015-03-13 | 82.42 | 82.61 | 81.83 | 82.38 | 2863509 |
2015-03-16 | 82.84 | 83.72 | 82.62 | 83.23 | 2761512 |
2015-03-17 | 83.07 | 83.58 | 82.71 | 83.20 | 3764803 |
2015-03-18 | 83.21 | 85.18 | 82.73 | 84.94 | 5781784 |
2015-03-19 | 84.82 | 85.41 | 84.55 | 84.90 | 5663196 |
2015-03-20 | 85.40 | 87.11 | 85.11 | 87.03 | 6004840 |
2015-03-23 | 87.03 | 87.61 | 86.74 | 86.92 | 3644130 |
2015-03-24 | 86.86 | 86.89 | 86.16 | 86.18 | 5828803 |
2015-03-25 | 85.89 | 86.08 | 83.95 | 84.19 | 5391763 |
2015-03-26 | 83.98 | 84.15 | 83.37 | 83.75 | 5638193 |
2015-03-27 | 83.82 | 84.22 | 83.52 | 83.86 | 2330634 |
2015-03-30 | 84.22 | 85.14 | 84.01 | 85.06 | 4149797 |
2015-03-31 | 84.68 | 85.28 | 84.07 | 84.31 | 2982785 |
2015-04-01 | 84.37 | 84.65 | 83.53 | 84.19 | 6666112 |
2015-04-02 | 84.34 | 85.14 | 84.14 | 84.83 | 3905904 |
2015-04-06 | 85.11 | 86.00 | 84.98 | 85.71 | 4398053 |
2015-04-07 | 85.69 | 85.81 | 84.20 | 84.20 | 3039044 |
2015-04-08 | 84.47 | 84.57 | 84.09 | 84.33 | 2630342 |
2015-04-09 | 84.19 | 84.19 | 82.38 | 82.58 | 5098683 |
2015-04-10 | 83.01 | 83.49 | 82.28 | 82.52 | 3651553 |
2015-04-13 | 82.49 | 82.82 | 82.28 | 82.30 | 2348702 |
2015-04-14 | 82.48 | 83.00 | 82.40 | 82.59 | 3662565 |
2015-04-15 | 82.92 | 82.93 | 81.92 | 81.97 | 3513975 |
2015-04-16 | 81.82 | 82.53 | 81.43 | 82.18 | 3395416 |
2015-04-17 | 81.86 | 82.28 | 81.24 | 81.80 | 5055331 |
2015-04-20 | 82.13 | 82.39 | 81.66 | 81.92 | 3191168 |
2015-04-21 | 82.14 | 82.58 | 81.83 | 82.06 | 3830444 |
2015-04-22 | 82.08 | 82.66 | 82.01 | 82.23 | 3852798 |
2015-04-23 | 82.22 | 82.63 | 82.05 | 82.45 | 2266249 |
2015-04-24 | 82.54 | 83.10 | 82.25 | 82.62 | 2291707 |
2015-04-27 | 82.69 | 83.31 | 82.32 | 82.51 | 2973340 |
2015-04-28 | 82.43 | 82.62 | 81.82 | 82.35 | 3423439 |
2015-04-29 | 81.56 | 81.96 | 80.48 | 80.69 | 3149415 |
2015-04-30 | 80.37 | 80.47 | 78.89 | 79.38 | 8753844 |
2015-05-01 | 79.47 | 80.53 | 79.31 | 79.98 | 5902579 |
2015-05-04 | 80.24 | 80.80 | 79.94 | 80.06 | 4563743 |
2015-05-05 | 80.02 | 80.02 | 78.19 | 78.32 | 6407240 |
2015-05-06 | 78.35 | 78.54 | 77.72 | 78.17 | 6480131 |
2015-05-07 | 78.28 | 79.68 | 78.21 | 79.37 | 6360649 |
2015-05-08 | 80.15 | 81.57 | 80.12 | 80.48 | 5136530 |
2015-05-11 | 80.17 | 80.71 | 79.03 | 79.27 | 3080565 |
2015-05-12 | 78.68 | 79.76 | 78.12 | 79.51 | 4739286 |
2015-05-13 | 80.00 | 80.35 | 78.59 | 78.75 | 6222303 |
2015-05-14 | 79.19 | 80.31 | 78.99 | 80.27 | 4905369 |
2015-05-15 | 80.60 | 81.33 | 80.41 | 81.09 | 4390624 |
2015-05-18 | 80.82 | 81.06 | 80.44 | 80.88 | 3450150 |
2015-05-19 | 80.48 | 81.08 | 80.41 | 80.60 | 2784659 |
2015-05-20 | 80.71 | 81.08 | 80.43 | 80.53 | 3427365 |
2015-05-21 | 80.61 | 80.71 | 79.78 | 80.15 | 2667793 |
2015-05-22 | 79.86 | 80.60 | 79.60 | 80.05 | 4067546 |
2015-05-26 | 80.00 | 80.05 | 79.21 | 79.44 | 3041692 |
2015-05-27 | 79.74 | 80.35 | 79.36 | 80.22 | 2978592 |
2015-05-28 | 80.17 | 80.39 | 79.65 | 80.06 | 2771954 |
2015-05-29 | 79.93 | 80.20 | 79.03 | 79.14 | 4786536 |
2015-06-01 | 79.39 | 80.26 | 79.02 | 80.11 | 4464422 |
2015-06-02 | 79.76 | 79.80 | 79.03 | 79.37 | 3313202 |
2015-06-03 | 79.15 | 79.31 | 78.14 | 78.23 | 3886830 |
2015-06-04 | 78.15 | 78.44 | 77.83 | 78.08 | 3710106 |
2015-06-05 | 77.05 | 77.80 | 76.50 | 77.21 | 6140965 |
2015-06-08 | 77.20 | 77.41 | 76.90 | 77.07 | 3347087 |
2015-06-09 | 76.82 | 77.21 | 76.40 | 76.51 | 4604470 |
2015-06-10 | 76.47 | 77.73 | 76.38 | 77.05 | 4332027 |
2015-06-11 | 77.62 | 77.81 | 77.37 | 77.52 | 9410978 |
2015-06-12 | 77.24 | 77.76 | 77.22 | 77.45 | 3125471 |
2015-06-15 | 77.38 | 77.38 | 76.85 | 77.03 | 3565242 |
2015-06-16 | 77.10 | 77.77 | 76.94 | 77.65 | 5474761 |
2015-06-17 | 77.71 | 78.37 | 77.12 | 78.31 | 3922279 |
2015-06-18 | 78.36 | 79.72 | 78.31 | 79.39 | 5616873 |
2015-06-19 | 79.44 | 79.61 | 78.53 | 78.78 | 5986296 |
2015-06-22 | 78.78 | 79.13 | 77.89 | 77.97 | 3898729 |
2015-06-23 | 77.65 | 77.82 | 77.18 | 77.32 | 2933150 |
2015-06-24 | 77.35 | 77.66 | 76.87 | 76.90 | 3900179 |
2015-06-25 | 77.00 | 77.00 | 76.09 | 76.12 | 4820644 |
2015-06-26 | 75.30 | 76.09 | 75.09 | 75.90 | 3789498 |
2015-06-29 | 75.62 | 76.38 | 74.67 | 74.72 | 5111977 |
2015-06-30 | 75.13 | 75.39 | 74.50 | 74.69 | 5855884 |
2015-07-01 | 74.38 | 75.92 | 74.36 | 75.92 | 6318896 |
2015-07-02 | 76.46 | 77.14 | 75.98 | 76.11 | 4303682 |
2015-07-06 | 75.73 | 76.69 | 75.64 | 76.59 | 5116724 |
2015-07-07 | 77.00 | 77.93 | 76.81 | 77.79 | 5921002 |
2015-07-08 | 77.37 | 77.76 | 77.25 | 77.49 | 4941847 |
2015-07-09 | 77.68 | 77.94 | 76.93 | 77.12 | 3313528 |
2015-07-10 | 77.44 | 78.28 | 77.26 | 77.76 | 4774131 |
2015-07-13 | 77.82 | 78.74 | 77.46 | 77.87 | 2887776 |
2015-07-14 | 78.00 | 78.30 | 77.57 | 78.03 | 2422879 |
2015-07-15 | 77.83 | 78.44 | 77.68 | 78.16 | 2238054 |
2015-07-16 | 78.29 | 78.89 | 78.29 | 78.79 | 2494775 |
2015-07-17 | 78.74 | 78.83 | 78.27 | 78.51 | 1803094 |
2015-07-20 | 78.32 | 78.74 | 78.08 | 78.60 | 2164757 |
2015-07-21 | 78.68 | 78.99 | 78.37 | 78.38 | 3540725 |
2015-07-22 | 78.45 | 79.00 | 78.37 | 78.72 | 2883484 |
2015-07-23 | 78.67 | 78.71 | 77.27 | 77.74 | 3188934 |
2015-07-24 | 77.77 | 78.33 | 77.53 | 78.07 | 2800285 |
2015-07-27 | 77.94 | 78.66 | 77.94 | 78.21 | 3003046 |
2015-07-28 | 78.22 | 78.51 | 77.98 | 78.26 | 2673997 |
2015-07-29 | 78.17 | 78.90 | 77.85 | 78.77 | 7988137 |
2015-07-30 | 78.65 | 78.78 | 78.12 | 78.38 | 2932498 |
2015-07-31 | 78.92 | 79.63 | 78.85 | 79.00 | 5490420 |
2015-08-03 | 79.27 | 79.57 | 79.00 | 79.49 | 3766413 |
2015-08-04 | 79.72 | 79.86 | 78.73 | 78.91 | 4087323 |
2015-08-05 | 79.00 | 79.15 | 78.08 | 78.39 | 3783091 |
2015-08-06 | 78.46 | 78.55 | 77.19 | 78.50 | 3473260 |
2015-08-07 | 78.37 | 78.90 | 77.80 | 78.79 | 3942615 |
2015-08-10 | 79.10 | 79.17 | 78.18 | 78.54 | 2605110 |
2015-08-11 | 78.34 | 79.39 | 78.25 | 79.06 | 4539891 |
2015-08-12 | 78.78 | 79.33 | 78.36 | 79.31 | 3229165 |
2015-08-13 | 79.13 | 79.73 | 78.47 | 79.40 | 2381923 |
2015-08-14 | 79.17 | 79.86 | 78.87 | 79.83 | 2558213 |
2015-08-17 | 79.91 | 80.57 | 79.49 | 80.51 | 2912583 |
2015-08-18 | 80.47 | 80.83 | 80.24 | 80.73 | 2904785 |
2015-08-19 | 80.51 | 80.62 | 79.77 | 80.25 | 2400981 |
2015-08-20 | 79.86 | 80.26 | 79.42 | 79.66 | 3999806 |
2015-08-21 | 79.26 | 79.56 | 78.18 | 78.18 | 4126253 |
2015-08-24 | 75.52 | 77.07 | 72.25 | 74.52 | 10864491 |
2015-08-25 | 75.52 | 76.00 | 72.46 | 72.47 | 9163907 |
2015-08-26 | 73.19 | 74.63 | 72.86 | 74.43 | 5067465 |
2015-08-27 | 75.12 | 76.47 | 74.48 | 75.87 | 5627399 |
2015-08-28 | 75.82 | 75.98 | 75.22 | 75.76 | 3881057 |
2015-08-31 | 75.58 | 75.75 | 74.03 | 74.03 | 6197198 |
2015-09-01 | 73.29 | 73.66 | 72.10 | 72.62 | 7218375 |
2015-09-02 | 73.09 | 73.63 | 72.72 | 73.37 | 5018509 |
2015-09-03 | 73.62 | 74.11 | 73.40 | 73.57 | 3712605 |
2015-09-04 | 73.12 | 73.12 | 71.67 | 72.20 | 4262941 |
2015-09-08 | 72.84 | 73.49 | 72.61 | 73.29 | 3004455 |
2015-09-09 | 73.87 | 74.14 | 72.34 | 72.45 | 3338125 |
2015-09-10 | 72.33 | 73.37 | 72.25 | 72.61 | 4609549 |
2015-09-11 | 72.60 | 74.02 | 72.49 | 74.00 | 3892467 |
2015-09-14 | 74.11 | 74.25 | 73.82 | 74.04 | 3040480 |
2015-09-15 | 74.07 | 74.93 | 73.57 | 74.77 | 2737237 |
2015-09-16 | 74.72 | 75.75 | 74.69 | 75.57 | 3318529 |
2015-09-17 | 75.65 | 77.74 | 75.27 | 76.43 | 6337759 |
2015-09-18 | 75.89 | 77.21 | 75.54 | 76.30 | 5798758 |
2015-09-21 | 76.34 | 77.34 | 76.30 | 76.95 | 3176316 |
2015-09-22 | 76.41 | 76.83 | 75.81 | 75.98 | 2963532 |
2015-09-23 | 75.50 | 76.08 | 75.09 | 75.70 | 3708676 |
2015-09-24 | 75.59 | 75.91 | 74.53 | 74.99 | 3707625 |
2015-09-25 | 75.32 | 75.92 | 74.85 | 75.29 | 3330030 |
2015-09-28 | 75.12 | 75.15 | 73.57 | 74.12 | 4094603 |
2015-09-29 | 74.57 | 75.23 | 74.05 | 74.91 | 3784885 |
2015-09-30 | 75.45 | 75.69 | 74.91 | 75.54 | 6237089 |
2015-10-01 | 75.66 | 76.03 | 75.11 | 75.91 | 4105209 |
2015-10-02 | 76.11 | 76.48 | 75.04 | 76.46 | 4601957 |
2015-10-05 | 76.78 | 77.88 | 76.75 | 77.75 | 5176508 |
2015-10-06 | 77.79 | 78.21 | 77.35 | 77.57 | 3570685 |
2015-10-07 | 77.88 | 78.46 | 77.61 | 78.46 | 4211878 |
2015-10-08 | 78.39 | 79.20 | 78.13 | 79.12 | 3953200 |
2015-10-09 | 79.11 | 79.18 | 78.60 | 78.99 | 3102650 |
2015-10-12 | 79.16 | 79.85 | 78.99 | 79.55 | 3216535 |
2015-10-13 | 79.30 | 79.60 | 78.70 | 78.93 | 2362743 |
2015-10-14 | 79.09 | 79.18 | 78.17 | 78.34 | 3349195 |
2015-10-15 | 78.42 | 79.41 | 78.35 | 79.41 | 2533646 |
2015-10-16 | 79.46 | 80.15 | 79.43 | 80.01 | 2874962 |
2015-10-19 | 79.98 | 81.13 | 79.87 | 81.13 | 3146051 |
2015-10-20 | 80.98 | 81.32 | 80.76 | 81.10 | 2781522 |
2015-10-21 | 81.25 | 81.49 | 80.74 | 80.80 | 3460578 |
2015-10-22 | 80.96 | 81.77 | 80.81 | 81.51 | 3504208 |
2015-10-23 | 81.54 | 81.68 | 80.23 | 80.72 | 3421336 |
2015-10-26 | 80.75 | 80.94 | 80.05 | 80.70 | 3279980 |
2015-10-27 | 80.69 | 80.88 | 80.27 | 80.67 | 7135301 |
2015-10-28 | 80.67 | 81.26 | 79.25 | 80.74 | 4576577 |
2015-10-29 | 80.50 | 80.74 | 80.09 | 80.63 | 3283107 |
2015-10-30 | 80.64 | 80.81 | 79.82 | 79.89 | 7057105 |
2015-11-02 | 80.07 | 81.60 | 79.78 | 81.59 | 6869646 |
2015-11-03 | 81.41 | 81.49 | 80.45 | 80.77 | 5285316 |
2015-11-04 | 80.82 | 80.96 | 80.17 | 80.41 | 3165070 |
2015-11-05 | 80.44 | 80.82 | 79.98 | 80.73 | 2804126 |
2015-11-06 | 79.43 | 79.76 | 77.72 | 78.22 | 7070204 |
2015-11-09 | 77.72 | 77.89 | 76.38 | 76.88 | 5919069 |
2015-11-10 | 76.87 | 77.94 | 76.85 | 77.76 | 4688763 |
2015-11-11 | 77.76 | 78.18 | 77.56 | 77.85 | 2228388 |
2015-11-12 | 77.64 | 78.01 | 77.18 | 77.32 | 3212227 |
2015-11-13 | 77.36 | 77.75 | 76.38 | 76.44 | 4250050 |
2015-11-16 | 76.27 | 77.32 | 76.12 | 77.32 | 3117900 |
2015-11-17 | 77.11 | 77.98 | 77.03 | 77.32 | 3845659 |
2015-11-18 | 77.41 | 78.05 | 76.92 | 78.00 | 3429248 |
2015-11-19 | 78.10 | 78.63 | 77.89 | 78.24 | 3628076 |
2015-11-20 | 78.73 | 79.31 | 78.50 | 79.22 | 3964607 |
2015-11-23 | 79.26 | 79.69 | 79.11 | 79.39 | 2370024 |
2015-11-24 | 78.96 | 79.13 | 78.32 | 78.97 | 3498948 |
2015-11-25 | 79.01 | 79.48 | 78.93 | 79.29 | 1959716 |
2015-11-27 | 79.26 | 80.23 | 79.24 | 79.98 | 1348687 |
2015-11-30 | 80.27 | 80.46 | 79.18 | 79.39 | 7609805 |
2015-12-01 | 79.50 | 80.52 | 79.42 | 80.49 | 3847326 |
2015-12-02 | 80.26 | 80.37 | 78.73 | 78.85 | 5713529 |
2015-12-03 | 78.73 | 78.85 | 77.40 | 77.61 | 4737363 |
2015-12-04 | 77.68 | 79.29 | 77.65 | 79.09 | 3434099 |
2015-12-07 | 78.96 | 79.19 | 78.52 | 78.87 | 4195204 |
2015-12-08 | 78.44 | 79.09 | 78.36 | 78.80 | 3638648 |
2015-12-09 | 78.53 | 79.16 | 77.96 | 78.36 | 4219153 |
2015-12-10 | 78.49 | 78.76 | 77.73 | 77.80 | 3464962 |
2015-12-11 | 77.62 | 78.01 | 77.17 | 77.66 | 3420846 |
2015-12-14 | 77.77 | 78.06 | 77.07 | 78.02 | 4774999 |
2015-12-15 | 78.37 | 79.26 | 78.37 | 78.87 | 3449103 |
2015-12-16 | 79.20 | 80.57 | 79.01 | 80.41 | 4699255 |
2015-12-17 | 80.51 | 80.59 | 79.78 | 80.01 | 3726819 |
2015-12-18 | 79.92 | 80.05 | 79.08 | 79.08 | 5724431 |
2015-12-21 | 79.50 | 79.87 | 78.96 | 79.39 | 4455436 |
2015-12-22 | 79.57 | 80.21 | 79.56 | 79.71 | 6484383 |
2015-12-23 | 78.80 | 79.44 | 78.71 | 79.42 | 4028968 |
2015-12-24 | 79.27 | 79.69 | 78.98 | 79.42 | 1425968 |
2015-12-28 | 79.16 | 79.87 | 79.01 | 79.86 | 6628779 |
2015-12-29 | 80.00 | 80.80 | 79.87 | 80.71 | 3499777 |
2015-12-30 | 80.65 | 80.91 | 80.37 | 80.43 | 3114296 |
2015-12-31 | 80.39 | 80.64 | 79.72 | 79.73 | 3292351 |
2016-01-04 | 79.07 | 79.10 | 78.04 | 78.77 | 8843742 |
2016-01-05 | 78.80 | 80.54 | 78.73 | 80.29 | 7114727 |
2016-01-06 | 79.57 | 80.19 | 79.53 | 80.07 | 5481163 |
2016-01-07 | 79.10 | 79.43 | 78.43 | 78.51 | 6297507 |
2016-01-08 | 79.04 | 79.10 | 77.33 | 77.46 | 4628638 |
2016-01-11 | 77.53 | 78.36 | 77.50 | 77.90 | 4956810 |
2016-01-12 | 78.31 | 78.41 | 76.98 | 77.38 | 5951947 |
2016-01-13 | 77.63 | 78.20 | 76.10 | 76.27 | 7679475 |
2016-01-14 | 76.17 | 76.78 | 75.52 | 76.09 | 5167498 |
2016-01-15 | 75.14 | 75.76 | 74.55 | 75.57 | 5571589 |
2016-01-19 | 75.92 | 76.56 | 75.57 | 75.97 | 4978067 |
2016-01-20 | 75.10 | 75.30 | 72.33 | 73.93 | 9091569 |
2016-01-21 | 74.28 | 75.39 | 73.68 | 74.34 | 6849321 |
2016-01-22 | 75.06 | 76.70 | 74.94 | 76.41 | 4542686 |
2016-01-25 | 76.25 | 77.07 | 75.73 | 75.93 | 4670060 |
2016-01-26 | 76.28 | 77.55 | 76.13 | 77.52 | 5214015 |
2016-01-27 | 77.42 | 77.42 | 75.54 | 76.02 | 4883409 |
2016-01-28 | 76.46 | 76.74 | 75.15 | 75.44 | 5584358 |
2016-01-29 | 75.90 | 77.07 | 75.33 | 76.99 | 11112237 |
2016-02-01 | 76.52 | 77.77 | 76.27 | 77.12 | 6925313 |
2016-02-02 | 76.75 | 77.00 | 75.99 | 76.42 | 6405965 |
2016-02-03 | 76.81 | 77.23 | 75.98 | 76.93 | 5729219 |
2016-02-04 | 76.88 | 77.39 | 76.18 | 76.97 | 4286688 |
2016-02-05 | 76.81 | 76.81 | 75.44 | 75.51 | 4033760 |
2016-02-08 | 75.02 | 75.12 | 72.19 | 73.35 | 5440863 |
2016-02-09 | 72.61 | 72.80 | 71.44 | 72.00 | 8405641 |
2016-02-10 | 72.47 | 73.48 | 72.18 | 72.50 | 3877651 |
2016-02-11 | 71.48 | 71.95 | 70.89 | 71.47 | 4930900 |
2016-02-12 | 72.13 | 72.49 | 71.55 | 72.29 | 5067374 |
2016-02-16 | 72.85 | 73.70 | 72.51 | 73.62 | 3888888 |
2016-02-17 | 73.69 | 75.09 | 73.69 | 74.25 | 3061221 |
2016-02-18 | 74.41 | 75.20 | 73.95 | 75.00 | 3539744 |
2016-02-19 | 74.74 | 75.75 | 74.49 | 75.43 | 2885702 |
2016-02-22 | 76.03 | 76.71 | 76.00 | 76.15 | 2966475 |
2016-02-23 | 76.08 | 76.85 | 75.83 | 75.95 | 2608606 |
2016-02-24 | 75.62 | 76.02 | 75.08 | 75.86 | 2997712 |
2016-02-25 | 76.20 | 77.45 | 76.20 | 77.41 | 3399890 |
2016-02-26 | 77.33 | 77.68 | 76.98 | 77.01 | 3180536 |
2016-02-29 | 76.93 | 77.78 | 76.59 | 76.71 | 5057704 |
2016-03-01 | 76.78 | 78.88 | 76.64 | 78.87 | 5309913 |
2016-03-02 | 78.56 | 79.48 | 78.41 | 79.44 | 3621959 |
2016-03-03 | 79.47 | 79.86 | 79.06 | 79.86 | 2907822 |
2016-03-04 | 79.73 | 79.94 | 79.29 | 79.87 | 2740021 |
2016-03-07 | 79.46 | 80.26 | 79.32 | 80.08 | 3504664 |
2016-03-08 | 79.97 | 80.04 | 79.16 | 79.26 | 2829017 |
2016-03-09 | 79.51 | 80.12 | 79.33 | 79.70 | 3566785 |
2016-03-10 | 79.70 | 79.70 | 79.70 | 79.41 | 2472538 |
2016-03-11 | 80.21 | 81.27 | 80.03 | 81.19 | 2520937 |
2016-03-14 | 81.07 | 81.28 | 80.75 | 81.20 | 2593869 |
2016-03-15 | 81.20 | 81.20 | 81.20 | 81.24 | 1898119 |
2016-03-16 | 81.01 | 82.35 | 80.72 | 82.22 | 3439585 |
2016-03-17 | 82.35 | 83.56 | 81.98 | 83.38 | 5526439 |
2016-03-18 | 83.54 | 83.75 | 83.02 | 83.02 | 3281841 |
2016-03-21 | 81.96 | 82.22 | 81.22 | 81.36 | 4342967 |
2016-03-22 | 81.20 | 81.61 | 80.88 | 81.36 | 4791256 |
2016-03-23 | 81.36 | 81.45 | 80.87 | 80.92 | 2837606 |
2016-03-24 | 80.92 | 80.92 | 80.92 | 80.95 | 2839390 |
2016-03-28 | 80.93 | 81.86 | 80.91 | 81.68 | 3885176 |
2016-03-29 | 81.68 | 81.68 | 81.37 | 83.45 | 5023478 |
2016-03-30 | 83.66 | 83.84 | 83.22 | 83.29 | 3503133 |
2016-03-31 | 83.28 | 83.91 | 83.11 | 83.80 | 7533927 |
2016-04-01 | 83.63 | 83.83 | 83.17 | 83.69 | 5267287 |
2016-04-04 | 83.86 | 83.94 | 83.28 | 83.57 | 6908914 |
2016-04-05 | 83.57 | 83.57 | 83.57 | 83.02 | 3251291 |
2016-04-06 | 83.05 | 83.26 | 82.59 | 83.22 | 2940469 |
2016-04-07 | 83.02 | 83.22 | 82.33 | 82.70 | 2339433 |
2016-04-08 | 83.13 | 83.50 | 82.95 | 83.16 | 3370305 |
2016-04-11 | 83.32 | 83.56 | 82.97 | 82.99 | 2848122 |
2016-04-12 | 83.17 | 83.79 | 82.96 | 83.59 | 2504642 |
2016-04-13 | 83.83 | 83.87 | 82.94 | 83.22 | 2827327 |
2016-04-14 | 83.17 | 83.23 | 82.54 | 82.76 | 2044331 |
2016-04-15 | 82.92 | 83.58 | 82.50 | 83.38 | 2429068 |
2016-04-18 | 83.25 | 83.79 | 83.14 | 83.78 | 2347562 |
2016-04-19 | 84.01 | 84.01 | 83.48 | 83.82 | 3137230 |
2016-04-20 | 83.83 | 84.00 | 82.33 | 82.40 | 4085944 |
2016-04-21 | 82.36 | 82.53 | 80.68 | 80.93 | 5046545 |
2016-04-22 | 80.93 | 81.95 | 80.81 | 81.77 | 3124393 |
2016-04-25 | 81.55 | 82.50 | 81.53 | 82.49 | 2385553 |
2016-04-26 | 82.79 | 83.28 | 82.51 | 82.81 | 3190848 |
2016-04-27 | 82.79 | 82.92 | 81.86 | 82.76 | 3244460 |
2016-04-28 | 82.26 | 83.09 | 81.94 | 82.59 | 2870579 |
2016-04-29 | 82.19 | 82.37 | 81.03 | 81.83 | 4117329 |
2016-05-02 | 81.78 | 83.31 | 81.78 | 83.10 | 4008164 |
2016-05-03 | 83.07 | 83.29 | 82.59 | 83.23 | 3305703 |
2016-05-04 | 82.71 | 84.58 | 82.71 | 84.42 | 4138633 |
2016-05-05 | 84.53 | 84.82 | 84.13 | 84.66 | 3324283 |
2016-05-06 | 84.65 | 85.66 | 84.26 | 85.59 | 3499270 |
2016-05-09 | 85.86 | 86.67 | 85.62 | 86.53 | 4569002 |
2016-05-10 | 86.72 | 86.82 | 86.22 | 86.52 | 4034773 |
2016-05-11 | 86.47 | 86.47 | 84.34 | 84.67 | 4063936 |
2016-05-12 | 84.77 | 85.44 | 84.08 | 85.16 | 3470958 |
2016-05-13 | 84.93 | 84.93 | 83.81 | 84.40 | 3991713 |
2016-05-16 | 84.39 | 85.45 | 84.32 | 85.20 | 3375006 |
2016-05-17 | 84.99 | 84.99 | 83.16 | 83.62 | 4308320 |
2016-05-18 | 83.27 | 83.36 | 81.37 | 82.31 | 4708456 |
2016-05-19 | 81.79 | 81.98 | 80.96 | 81.39 | 4315987 |
2016-05-20 | 81.70 | 82.19 | 81.55 | 82.04 | 3296110 |
2016-05-23 | 82.18 | 82.36 | 81.85 | 82.05 | 2743991 |
2016-05-24 | 82.56 | 83.21 | 82.26 | 83.07 | 2998503 |
2016-05-25 | 83.29 | 83.29 | 82.25 | 83.07 | 3294712 |
2016-05-26 | 82.91 | 83.48 | 82.72 | 83.23 | 3053421 |
2016-05-27 | 83.37 | 84.03 | 83.29 | 83.68 | 3007194 |
2016-05-31 | 83.55 | 83.92 | 83.16 | 83.67 | 4810900 |
2016-06-01 | 83.38 | 83.95 | 83.30 | 83.74 | 4417661 |
2016-06-02 | 83.50 | 84.20 | 83.29 | 84.17 | 8043493 |
2016-06-03 | 84.98 | 85.24 | 84.10 | 84.51 | 4295432 |
2016-06-06 | 84.59 | 84.77 | 83.42 | 83.86 | 3231941 |
2016-06-07 | 84.23 | 84.62 | 83.99 | 84.37 | 2424578 |
2016-06-08 | 84.31 | 84.98 | 84.05 | 84.91 | 3098992 |
2016-06-09 | 84.91 | 85.26 | 84.61 | 85.10 | 4132833 |
2016-06-10 | 84.78 | 85.02 | 84.34 | 84.70 | 2538441 |
2016-06-13 | 84.73 | 85.36 | 84.62 | 84.72 | 3250301 |
2016-06-14 | 84.72 | 85.02 | 84.19 | 84.50 | 3437361 |
2016-06-15 | 84.69 | 85.59 | 84.57 | 85.30 | 2829449 |
2016-06-16 | 85.18 | 85.81 | 84.76 | 85.78 | 2827142 |
2016-06-17 | 85.83 | 85.83 | 84.98 | 85.64 | 4408434 |
2016-06-20 | 86.05 | 86.79 | 85.65 | 84.99 | 3987010 |
2016-06-21 | 85.31 | 85.57 | 84.93 | 85.32 | 3614855 |
2016-06-22 | 85.50 | 85.51 | 84.98 | 85.19 | 3994532 |
2016-06-23 | 85.58 | 85.94 | 85.44 | 85.62 | 1672742 |
2016-06-24 | 84.13 | 85.72 | 83.54 | 84.87 | 5661665 |
2016-06-27 | 84.52 | 85.05 | 83.71 | 84.92 | 4770141 |
2016-06-28 | 85.47 | 86.72 | 85.15 | 86.71 | 5128627 |
2016-06-29 | 87.12 | 87.88 | 87.01 | 87.76 | 4395608 |
2016-06-30 | 87.99 | 88.67 | 87.27 | 88.67 | 6555772 |
2016-07-01 | 88.97 | 89.40 | 88.44 | 88.70 | 4731924 |
2016-07-05 | 88.71 | 89.68 | 88.60 | 89.68 | 3808415 |
2016-07-06 | 89.55 | 89.65 | 88.85 | 89.29 | 4577173 |
2016-07-07 | 89.20 | 89.26 | 87.88 | 88.37 | 5342038 |
2016-07-08 | 88.86 | 89.84 | 88.75 | 89.80 | 2663479 |
2016-07-11 | 89.87 | 90.59 | 89.33 | 90.40 | 3381362 |
2016-07-12 | 90.41 | 90.54 | 89.68 | 90.39 | 3727572 |
2016-07-13 | 90.60 | 90.89 | 90.19 | 90.89 | 4902939 |
2016-07-14 | 90.61 | 90.84 | 89.87 | 90.08 | 3060513 |
2016-07-15 | 90.07 | 90.18 | 89.46 | 90.11 | 3345614 |
2016-07-18 | 90.24 | 90.38 | 90.00 | 90.35 | 2699729 |
2016-07-19 | 90.35 | 90.79 | 89.93 | 90.79 | 1916544 |
2016-07-20 | 90.95 | 91.04 | 90.51 | 90.80 | 2100678 |
2016-07-21 | 90.60 | 90.98 | 90.20 | 90.98 | 2179581 |
2016-07-22 | 90.89 | 92.05 | 90.70 | 91.78 | 2482896 |
2016-07-25 | 91.81 | 92.14 | 91.30 | 91.61 | 2374746 |
2016-07-26 | 91.69 | 91.97 | 90.94 | 91.16 | 2460855 |
2016-07-27 | 91.14 | 91.14 | 89.70 | 90.45 | 3935234 |
2016-07-28 | 90.31 | 91.65 | 90.10 | 91.29 | 2853289 |
2016-07-29 | 91.54 | 92.92 | 91.20 | 92.45 | 3502575 |
2016-08-01 | 92.33 | 92.75 | 92.26 | 92.65 | 3335062 |
2016-08-02 | 92.38 | 92.54 | 91.00 | 91.17 | 3877133 |
2016-08-03 | 90.85 | 91.23 | 90.15 | 90.64 | 3829397 |
2016-08-04 | 90.75 | 90.92 | 90.11 | 90.27 | 2649733 |
2016-08-05 | 90.32 | 90.60 | 90.01 | 90.33 | 2941629 |
2016-08-08 | 90.27 | 90.91 | 90.11 | 90.49 | 2240225 |
2016-08-09 | 90.64 | 90.98 | 89.94 | 90.98 | 3474348 |
2016-08-10 | 91.24 | 91.40 | 90.59 | 90.88 | 5302858 |
2016-08-11 | 90.85 | 90.89 | 89.37 | 89.85 | 4788415 |
2016-08-12 | 90.05 | 91.06 | 89.78 | 90.23 | 2972077 |
2016-08-15 | 90.37 | 90.68 | 90.10 | 90.14 | 2961648 |
2016-08-16 | 89.84 | 89.95 | 88.94 | 89.06 | 4166784 |
2016-08-17 | 88.98 | 89.49 | 88.37 | 89.42 | 5191979 |
2016-08-18 | 89.29 | 89.69 | 88.67 | 89.09 | 4074791 |
2016-08-19 | 88.97 | 89.07 | 88.26 | 88.52 | 3284937 |
2016-08-22 | 88.75 | 89.07 | 88.54 | 89.00 | 3671284 |
2016-08-23 | 89.31 | 89.51 | 89.01 | 89.05 | 6526075 |
2016-08-24 | 89.28 | 89.29 | 88.16 | 88.66 | 6064825 |
2016-08-25 | 88.90 | 89.60 | 88.62 | 89.06 | 3220013 |
2016-08-26 | 89.22 | 89.77 | 87.59 | 88.18 | 5844110 |
2016-08-29 | 88.37 | 89.33 | 88.36 | 89.05 | 3318596 |
2016-08-30 | 89.24 | 89.35 | 88.10 | 88.88 | 3432264 |
2016-08-31 | 88.79 | 89.27 | 88.47 | 88.97 | 5003247 |
2016-09-01 | 89.07 | 89.10 | 88.30 | 88.75 | 4097989 |
2016-09-02 | 89.27 | 90.61 | 89.13 | 89.52 | 4439526 |
2016-09-06 | 89.91 | 90.22 | 89.12 | 90.21 | 3874552 |
2016-09-07 | 90.09 | 90.80 | 89.79 | 90.75 | 2874237 |
2016-09-08 | 90.35 | 90.50 | 89.55 | 89.64 | 3123860 |
2016-09-09 | 88.62 | 88.87 | 86.07 | 86.09 | 7589278 |
2016-09-12 | 85.92 | 87.51 | 85.66 | 86.51 | 7088248 |
2016-09-13 | 86.08 | 86.11 | 84.15 | 84.34 | 7223001 |
2016-09-14 | 84.56 | 85.08 | 84.27 | 84.61 | 4781906 |
2016-09-15 | 84.58 | 85.06 | 84.13 | 84.93 | 5923163 |
2016-09-16 | 84.83 | 85.05 | 84.35 | 84.97 | 6251809 |
2016-09-19 | 85.25 | 85.84 | 85.16 | 85.74 | 3407692 |
2016-09-20 | 86.14 | 86.25 | 85.61 | 85.61 | 3905798 |
2016-09-21 | 85.76 | 86.84 | 84.60 | 86.71 | 6905007 |
2016-09-22 | 87.51 | 88.34 | 87.29 | 88.26 | 3575735 |
2016-09-23 | 88.02 | 88.83 | 87.29 | 88.53 | 4722530 |
2016-09-26 | 88.28 | 88.95 | 88.00 | 88.74 | 3440212 |
2016-09-27 | 89.03 | 89.03 | 87.65 | 87.80 | 6479844 |
2016-09-28 | 87.94 | 88.59 | 87.67 | 88.52 | 2676283 |
2016-09-29 | 88.22 | 88.28 | 87.08 | 87.34 | 4662848 |
2016-09-30 | 87.65 | 88.19 | 86.73 | 86.74 | 6718579 |
2016-10-03 | 86.01 | 86.29 | 84.95 | 85.12 | 10473860 |
2016-10-04 | 85.00 | 85.04 | 83.46 | 83.96 | 7415651 |
2016-10-05 | 84.12 | 84.55 | 82.17 | 82.26 | 8125205 |
2016-10-06 | 81.85 | 82.89 | 81.11 | 82.29 | 6760314 |
2016-10-07 | 82.80 | 83.63 | 81.77 | 82.15 | 6037109 |
2016-10-10 | 82.22 | 83.01 | 82.22 | 82.66 | 2818332 |
2016-10-11 | 82.55 | 82.74 | 81.64 | 81.86 | 4306576 |
2016-10-12 | 81.99 | 82.92 | 81.86 | 82.80 | 3492581 |
2016-10-13 | 82.47 | 83.59 | 82.22 | 83.45 | 3633602 |
2016-10-14 | 83.30 | 83.99 | 82.91 | 83.08 | 3187483 |
2016-10-17 | 83.15 | 83.77 | 83.08 | 83.26 | 3153983 |
2016-10-18 | 83.81 | 84.28 | 83.51 | 83.79 | 2533156 |
2016-10-19 | 83.81 | 84.09 | 83.34 | 83.97 | 2870992 |
2016-10-20 | 83.96 | 84.33 | 83.32 | 83.78 | 3261117 |
2016-10-21 | 83.38 | 83.69 | 83.10 | 83.47 | 3193761 |
2016-10-24 | 83.85 | 84.51 | 83.33 | 83.66 | 3948867 |
2016-10-25 | 83.32 | 83.62 | 83.06 | 83.51 | 3161360 |
2016-10-26 | 83.19 | 83.31 | 81.85 | 82.42 | 4093093 |
2016-10-27 | 82.27 | 82.31 | 80.04 | 80.26 | 5969332 |
2016-10-28 | 80.39 | 81.14 | 80.15 | 80.45 | 4819067 |
2016-10-31 | 80.80 | 81.91 | 80.47 | 81.76 | 5009666 |
2016-11-01 | 81.40 | 81.47 | 79.70 | 79.98 | 7465173 |
2016-11-02 | 79.85 | 80.08 | 78.79 | 78.81 | 7847639 |
2016-11-03 | 78.87 | 79.01 | 78.18 | 78.20 | 7221932 |
2016-11-04 | 78.39 | 79.09 | 78.06 | 78.82 | 4432577 |
2016-11-07 | 79.41 | 80.23 | 79.41 | 80.20 | 5860533 |
2016-11-08 | 80.18 | 80.89 | 79.80 | 80.62 | 4023315 |
2016-11-09 | 78.70 | 80.00 | 77.77 | 79.40 | 10045793 |
2016-11-10 | 79.30 | 79.34 | 76.98 | 78.07 | 13504662 |
2016-11-11 | 78.00 | 79.51 | 77.95 | 78.54 | 5065957 |
2016-11-14 | 78.40 | 80.62 | 78.02 | 80.40 | 6755223 |
2016-11-15 | 80.67 | 81.34 | 79.18 | 79.73 | 7719935 |
2016-11-16 | 79.76 | 80.00 | 78.90 | 79.50 | 10337129 |
2016-11-17 | 79.46 | 80.06 | 78.58 | 78.69 | 3645439 |
2016-11-18 | 78.79 | 79.13 | 78.42 | 78.92 | 3655648 |
2016-11-21 | 79.18 | 79.75 | 78.59 | 78.68 | 3488233 |
2016-11-22 | 79.07 | 80.10 | 78.83 | 80.06 | 4226738 |
2016-11-23 | 79.36 | 79.80 | 79.04 | 79.72 | 6542068 |
2016-11-25 | 79.80 | 80.63 | 79.74 | 80.18 | 1904505 |
2016-11-28 | 80.18 | 81.08 | 80.13 | 80.55 | 4065993 |
2016-11-29 | 80.63 | 81.73 | 80.57 | 81.32 | 3754254 |
2016-11-30 | 80.55 | 81.05 | 80.00 | 80.39 | 6826365 |
2016-12-01 | 79.92 | 80.21 | 78.76 | 79.21 | 6361853 |
2016-12-02 | 79.56 | 80.83 | 79.43 | 80.00 | 3696073 |
2016-12-05 | 80.01 | 80.69 | 79.73 | 80.59 | 3457161 |
2016-12-06 | 80.80 | 81.47 | 80.50 | 81.11 | 4024824 |
2016-12-07 | 81.17 | 82.86 | 81.07 | 82.73 | 5754264 |
2016-12-08 | 82.45 | 83.53 | 82.01 | 83.30 | 4404211 |
2016-12-09 | 83.35 | 83.99 | 83.02 | 83.21 | 4506163 |
2016-12-12 | 82.98 | 83.81 | 82.83 | 83.76 | 3610718 |
2016-12-13 | 84.10 | 84.19 | 83.14 | 83.72 | 4015070 |
2016-12-14 | 83.62 | 83.83 | 81.75 | 81.89 | 4907278 |
2016-12-15 | 81.82 | 82.47 | 81.16 | 81.41 | 3915241 |
2016-12-16 | 81.58 | 83.17 | 81.45 | 82.63 | 6581118 |
2016-12-19 | 82.91 | 83.88 | 82.90 | 83.52 | 3663635 |
2016-12-20 | 83.48 | 84.08 | 83.18 | 83.71 | 5193553 |
2016-12-21 | 83.71 | 84.26 | 82.42 | 80.74 | 4998424 |
2016-12-22 | 80.64 | 80.88 | 79.91 | 80.61 | 3891681 |
2016-12-23 | 80.72 | 82.28 | 80.49 | 80.82 | 4504471 |
2016-12-27 | 80.94 | 81.30 | 80.61 | 80.99 | 3833037 |
2016-12-28 | 81.18 | 81.18 | 80.24 | 80.50 | 3979496 |
2016-12-29 | 80.76 | 81.74 | 80.45 | 81.50 | 4259426 |
2016-12-30 | 81.59 | 82.70 | 81.20 | 82.53 | 6673419 |
2017-01-03 | 82.98 | 83.00 | 82.14 | 82.80 | 9380344 |
2017-01-04 | 82.91 | 84.19 | 82.83 | 84.01 | 6598743 |
2017-01-05 | 83.70 | 84.38 | 82.92 | 84.28 | 8555674 |
2017-01-06 | 84.02 | 84.70 | 83.82 | 84.29 | 3901163 |
2017-01-09 | 84.53 | 84.53 | 83.50 | 83.53 | 3546074 |
2017-01-10 | 83.57 | 83.57 | 82.78 | 82.82 | 3959633 |
2017-01-11 | 82.87 | 82.96 | 82.23 | 82.31 | 4498021 |
2017-01-12 | 82.40 | 82.77 | 81.60 | 82.73 | 4670739 |
2017-01-13 | 82.72 | 83.02 | 82.33 | 82.61 | 3658131 |
2017-01-17 | 82.96 | 83.32 | 82.76 | 83.25 | 4139242 |
2017-01-18 | 83.22 | 83.67 | 83.03 | 83.39 | 3317394 |
2017-01-19 | 83.08 | 83.25 | 82.34 | 82.54 | 3169244 |
2017-01-20 | 82.57 | 83.19 | 82.38 | 83.14 | 3285567 |
2017-01-23 | 83.26 | 83.97 | 83.00 | 83.84 | 3165576 |
2017-01-24 | 83.84 | 84.21 | 83.50 | 83.86 | 4204177 |
2017-01-25 | 83.81 | 84.16 | 83.06 | 83.31 | 3461494 |
2017-01-26 | 83.32 | 83.72 | 83.03 | 83.15 | 4093711 |
2017-01-27 | 83.39 | 83.50 | 82.02 | 82.34 | 2996199 |
2017-01-30 | 82.10 | 82.27 | 81.57 | 81.78 | 3182619 |
2017-01-31 | 81.80 | 82.95 | 81.80 | 82.37 | 11091498 |
2017-02-01 | 82.28 | 82.89 | 81.32 | 81.38 | 4555854 |
2017-02-02 | 81.43 | 82.43 | 81.42 | 82.35 | 4754825 |
2017-02-03 | 82.96 | 83.23 | 82.46 | 82.80 | 4165139 |
2017-02-06 | 82.90 | 83.06 | 82.49 | 82.66 | 2985824 |
2017-02-07 | 82.73 | 83.03 | 82.24 | 82.37 | 3250658 |
2017-02-08 | 82.62 | 83.20 | 82.30 | 83.02 | 3316789 |
2017-02-09 | 83.00 | 83.38 | 82.92 | 83.22 | 2806990 |
2017-02-10 | 83.19 | 83.86 | 83.03 | 83.81 | 2983820 |
2017-02-13 | 83.88 | 84.20 | 83.38 | 83.84 | 3968165 |
2017-02-14 | 83.64 | 83.69 | 82.75 | 83.40 | 2688061 |
2017-02-15 | 82.88 | 83.25 | 82.34 | 83.12 | 3687277 |
2017-02-16 | 83.21 | 84.17 | 83.12 | 83.61 | 3097815 |
2017-02-17 | 83.81 | 83.90 | 83.07 | 83.77 | 2624200 |
2017-02-21 | 83.68 | 84.93 | 83.57 | 84.84 | 5646684 |
2017-02-22 | 84.96 | 85.25 | 84.13 | 84.56 | 3464404 |
2017-02-23 | 84.79 | 85.07 | 84.22 | 85.00 | 3430911 |
2017-02-24 | 84.98 | 85.43 | 84.52 | 85.40 | 3667437 |
2017-02-27 | 85.39 | 86.16 | 85.32 | 85.85 | 3326666 |
2017-02-28 | 85.85 | 85.85 | 85.06 | 85.26 | 5778083 |
2017-03-01 | 85.00 | 85.49 | 84.70 | 85.00 | 6282779 |
2017-03-02 | 84.88 | 84.95 | 84.25 | 84.54 | 3060437 |
2017-03-03 | 84.47 | 84.55 | 83.35 | 84.21 | 4177733 |
2017-03-06 | 84.06 | 84.10 | 83.43 | 83.83 | 3237738 |
2017-03-07 | 83.65 | 83.79 | 83.03 | 83.43 | 4658035 |
2017-03-08 | 82.94 | 83.04 | 81.83 | 81.89 | 4814124 |
2017-03-09 | 81.73 | 82.22 | 80.48 | 80.66 | 5604251 |
2017-03-10 | 81.30 | 81.71 | 79.98 | 80.41 | 6278799 |
2017-03-13 | 80.50 | 81.11 | 80.34 | 80.61 | 4691167 |
2017-03-14 | 80.53 | 80.79 | 80.07 | 80.59 | 4582403 |
2017-03-15 | 80.83 | 82.64 | 80.78 | 82.22 | 7177832 |
2017-03-16 | 82.13 | 82.62 | 81.91 | 82.06 | 4456696 |
2017-03-17 | 82.40 | 82.70 | 82.00 | 82.44 | 4380626 |
2017-03-20 | 82.50 | 82.74 | 82.16 | 82.30 | 2748459 |
2017-03-21 | 82.48 | 82.72 | 81.88 | 81.41 | 6969660 |
2017-03-22 | 81.51 | 81.56 | 80.55 | 81.37 | 4618023 |
2017-03-23 | 81.38 | 82.63 | 81.26 | 81.97 | 7610221 |
2017-03-24 | 82.09 | 82.45 | 81.78 | 81.88 | 4399217 |
2017-03-27 | 81.76 | 82.12 | 80.89 | 81.14 | 4555963 |
2017-03-28 | 81.33 | 81.61 | 80.57 | 81.49 | 4231891 |
2017-03-29 | 81.46 | 81.96 | 81.21 | 81.95 | 3123293 |
2017-03-30 | 81.82 | 82.23 | 81.28 | 82.10 | 4593334 |
2017-03-31 | 82.13 | 82.89 | 81.99 | 82.59 | 7167920 |
2017-04-03 | 82.36 | 82.99 | 82.32 | 82.83 | 7468996 |
2017-04-04 | 82.71 | 83.37 | 82.60 | 82.83 | 5359286 |
2017-04-05 | 82.91 | 83.41 | 82.82 | 82.95 | 4738723 |
2017-04-06 | 82.77 | 83.54 | 82.43 | 83.39 | 4711527 |
2017-04-07 | 83.59 | 83.88 | 83.27 | 83.51 | 4483834 |
2017-04-10 | 83.56 | 84.16 | 83.36 | 84.03 | 2547820 |
2017-04-11 | 84.06 | 84.77 | 83.94 | 84.61 | 3864186 |
2017-04-12 | 84.58 | 84.90 | 84.31 | 84.46 | 3526946 |
2017-04-13 | 84.43 | 84.65 | 84.16 | 84.27 | 2759502 |
2017-04-17 | 84.40 | 85.31 | 84.31 | 85.29 | 3875010 |
2017-04-18 | 85.22 | 85.60 | 85.16 | 85.52 | 2807318 |
2017-04-19 | 85.45 | 85.72 | 85.25 | 85.40 | 3622934 |
2017-04-20 | 85.24 | 85.47 | 84.80 | 85.41 | 3109054 |
2017-04-21 | 85.36 | 85.46 | 84.96 | 85.10 | 3261924 |
2017-04-24 | 85.50 | 85.55 | 83.39 | 84.16 | 6595301 |
2017-04-25 | 84.16 | 84.64 | 84.02 | 84.51 | 3412276 |
2017-04-26 | 84.45 | 84.62 | 83.67 | 83.88 | 4185489 |
2017-04-27 | 84.01 | 84.21 | 83.50 | 83.66 | 4822219 |
2017-04-28 | 83.44 | 83.57 | 82.49 | 82.79 | 5983748 |
2017-05-01 | 83.15 | 83.53 | 82.46 | 83.28 | 6003561 |
2017-05-02 | 83.38 | 83.59 | 82.83 | 83.14 | 4930021 |
2017-05-03 | 83.10 | 83.20 | 81.76 | 82.03 | 6207577 |
2017-05-04 | 81.52 | 81.76 | 80.70 | 81.63 | 8025099 |
2017-05-05 | 81.81 | 82.40 | 81.77 | 82.40 | 5458059 |
2017-05-08 | 82.58 | 82.58 | 81.37 | 81.82 | 3940834 |
2017-05-09 | 81.81 | 81.92 | 81.06 | 81.38 | 5790894 |
2017-05-10 | 81.37 | 82.30 | 81.17 | 82.02 | 3801407 |
2017-05-11 | 81.72 | 81.85 | 80.90 | 81.61 | 3542814 |
2017-05-12 | 81.75 | 81.78 | 81.21 | 81.28 | 3115409 |
2017-05-15 | 81.35 | 82.22 | 81.30 | 81.52 | 3263946 |
2017-05-16 | 81.52 | 81.69 | 80.71 | 80.97 | 4338574 |
2017-05-17 | 80.92 | 81.61 | 80.75 | 81.30 | 7243679 |
2017-05-18 | 81.17 | 81.96 | 80.73 | 81.75 | 4128222 |
2017-05-19 | 81.69 | 82.68 | 81.35 | 82.19 | 6390302 |
2017-05-22 | 82.22 | 82.80 | 82.16 | 82.51 | 3433736 |
2017-05-23 | 82.68 | 82.99 | 82.53 | 82.58 | 2960147 |
2017-05-24 | 82.69 | 83.30 | 82.65 | 83.25 | 2578721 |
2017-05-25 | 83.39 | 83.65 | 83.08 | 83.26 | 3146888 |
2017-05-26 | 83.23 | 83.33 | 82.40 | 82.66 | 3046224 |
2017-05-30 | 82.65 | 82.82 | 82.14 | 82.14 | 1865209 |
2017-05-31 | 82.28 | 82.53 | 81.87 | 82.19 | 5515028 |
2017-06-01 | 81.96 | 82.72 | 81.76 | 82.62 | 6557172 |
2017-06-02 | 82.96 | 83.65 | 82.96 | 83.47 | 3999506 |
2017-06-05 | 83.26 | 83.38 | 82.73 | 83.11 | 4919902 |
2017-06-06 | 83.16 | 83.18 | 82.59 | 82.71 | 4358323 |
2017-06-07 | 82.69 | 83.44 | 82.62 | 83.29 | 3191286 |
2017-06-08 | 83.32 | 83.32 | 82.35 | 83.09 | 2963550 |
2017-06-09 | 83.09 | 83.95 | 82.80 | 83.67 | 4950387 |
2017-06-12 | 83.60 | 84.44 | 83.47 | 84.42 | 4049586 |
2017-06-13 | 84.38 | 84.69 | 84.03 | 84.61 | 2787502 |
2017-06-14 | 85.12 | 85.30 | 84.44 | 84.73 | 5317644 |
2017-06-15 | 84.37 | 85.39 | 84.30 | 85.16 | 3757156 |
2017-06-16 | 85.27 | 85.32 | 84.57 | 84.94 | 4497995 |
2017-06-19 | 84.94 | 84.99 | 84.54 | 84.95 | 4892189 |
2017-06-20 | 85.00 | 85.24 | 84.10 | 84.75 | 3194265 |
2017-06-21 | 84.75 | 84.99 | 84.04 | 84.58 | 2559708 |
2017-06-22 | 84.47 | 84.83 | 84.13 | 83.86 | 6220846 |
2017-06-23 | 83.89 | 84.63 | 83.75 | 84.15 | 3758966 |
2017-06-26 | 84.36 | 85.06 | 84.36 | 84.75 | 6417390 |
2017-06-27 | 84.33 | 84.83 | 83.94 | 83.99 | 3925278 |
2017-06-28 | 84.22 | 84.59 | 83.93 | 84.19 | 2956295 |
2017-06-29 | 83.92 | 83.92 | 83.08 | 83.23 | 3985814 |
2017-06-30 | 83.46 | 83.88 | 82.99 | 83.23 | 4206946 |
2017-07-03 | 83.56 | 84.46 | 83.37 | 84.29 | 3169520 |
2017-07-05 | 84.44 | 84.44 | 82.94 | 83.10 | 5370196 |
2017-07-06 | 82.59 | 82.97 | 81.44 | 81.54 | 4180658 |
2017-07-07 | 81.74 | 82.23 | 81.43 | 82.00 | 3249849 |
2017-07-10 | 82.18 | 82.26 | 81.19 | 81.25 | 4164346 |
2017-07-11 | 81.31 | 81.39 | 80.58 | 81.16 | 3346556 |
2017-07-12 | 81.71 | 82.63 | 81.54 | 82.16 | 3189233 |
2017-07-13 | 82.22 | 82.49 | 82.00 | 82.29 | 2556159 |
2017-07-14 | 82.79 | 83.23 | 82.71 | 83.08 | 2577645 |
2017-07-17 | 83.08 | 83.88 | 82.92 | 83.75 | 2730692 |
2017-07-18 | 83.78 | 83.93 | 83.34 | 83.57 | 3012505 |
2017-07-19 | 83.70 | 84.23 | 83.52 | 84.20 | 2949757 |
2017-07-20 | 84.25 | 84.39 | 83.77 | 83.81 | 3140378 |
2017-07-21 | 83.87 | 83.97 | 83.35 | 83.75 | 2973097 |
2017-07-24 | 83.73 | 83.83 | 83.21 | 83.59 | 2659258 |
2017-07-25 | 83.65 | 83.78 | 83.13 | 83.70 | 2785068 |
2017-07-26 | 83.73 | 84.57 | 83.54 | 84.28 | 2976798 |
2017-07-27 | 83.98 | 84.73 | 83.48 | 84.38 | 2828802 |
2017-07-28 | 84.40 | 84.66 | 83.98 | 84.15 | 3024479 |
2017-07-31 | 84.24 | 84.38 | 83.60 | 84.26 | 2967612 |
2017-08-01 | 84.52 | 85.00 | 83.97 | 84.64 | 3142907 |
2017-08-02 | 84.46 | 84.46 | 83.59 | 83.87 | 2192033 |
2017-08-03 | 83.72 | 84.18 | 83.40 | 83.70 | 2032492 |
2017-08-04 | 83.68 | 84.14 | 83.50 | 83.98 | 2068662 |
2017-08-07 | 84.00 | 84.11 | 83.57 | 83.89 | 1642733 |
2017-08-08 | 83.73 | 83.92 | 83.28 | 83.49 | 2324494 |
2017-08-09 | 83.55 | 83.59 | 83.05 | 83.21 | 4508429 |
2017-08-10 | 83.03 | 83.18 | 82.61 | 82.61 | 4190940 |
2017-08-11 | 82.63 | 82.69 | 81.73 | 82.10 | 2692803 |
2017-08-14 | 82.44 | 83.63 | 82.30 | 83.47 | 2160199 |
2017-08-15 | 83.31 | 83.31 | 82.67 | 83.22 | 2260030 |
2017-08-16 | 83.32 | 83.81 | 83.32 | 83.55 | 2945264 |
2017-08-17 | 83.45 | 83.75 | 82.99 | 83.03 | 2053948 |
2017-08-18 | 82.82 | 82.95 | 81.95 | 82.19 | 2011582 |
2017-08-21 | 82.20 | 83.21 | 82.07 | 83.07 | 2487979 |
2017-08-22 | 83.08 | 83.33 | 82.61 | 82.83 | 1836025 |
2017-08-23 | 82.86 | 83.78 | 82.65 | 83.68 | 1889966 |
2017-08-24 | 83.85 | 84.33 | 83.37 | 83.42 | 2012182 |
2017-08-25 | 83.69 | 84.13 | 83.31 | 83.82 | 2147329 |
2017-08-28 | 83.86 | 83.94 | 82.92 | 83.18 | 2071965 |
2017-08-29 | 83.06 | 83.45 | 83.00 | 83.09 | 1401775 |
2017-08-30 | 82.95 | 83.57 | 82.62 | 83.56 | 2054097 |
2017-08-31 | 83.79 | 84.27 | 83.63 | 84.04 | 3212733 |
2017-09-01 | 84.06 | 84.68 | 83.95 | 84.33 | 3386318 |
2017-09-05 | 84.42 | 84.68 | 83.68 | 84.10 | 3705195 |
2017-09-06 | 84.27 | 84.89 | 84.19 | 84.32 | 3330483 |
2017-09-07 | 84.49 | 85.00 | 84.36 | 84.86 | 2313569 |
2017-09-08 | 84.63 | 85.24 | 84.56 | 84.93 | 2334652 |
2017-09-11 | 85.12 | 85.80 | 85.00 | 85.71 | 2352568 |
2017-09-12 | 85.58 | 85.80 | 84.39 | 84.70 | 3991311 |
2017-09-13 | 84.72 | 84.76 | 84.19 | 84.48 | 1840081 |
2017-09-14 | 84.37 | 85.22 | 84.17 | 85.18 | 2839135 |
2017-09-15 | 85.13 | 85.38 | 84.58 | 85.34 | 3172833 |
2017-09-18 | 85.32 | 85.47 | 84.61 | 84.88 | 3442170 |
2017-09-19 | 84.95 | 84.97 | 84.26 | 84.32 | 2916488 |
2017-09-20 | 84.54 | 84.66 | 83.72 | 84.09 | 2741570 |
2017-09-21 | 84.08 | 84.63 | 83.92 | 83.08 | 6278513 |
2017-09-22 | 83.17 | 83.48 | 82.44 | 82.49 | 4549558 |
2017-09-25 | 82.50 | 83.31 | 82.49 | 82.97 | 5536305 |
2017-09-26 | 83.13 | 83.38 | 82.91 | 83.11 | 3099513 |
2017-09-27 | 82.94 | 83.10 | 82.07 | 82.36 | 3812837 |
2017-09-28 | 82.19 | 83.00 | 82.19 | 82.92 | 4114286 |
2017-09-29 | 82.80 | 83.18 | 82.62 | 83.09 | 4245184 |
2017-10-02 | 83.22 | 83.26 | 82.84 | 82.97 | 4533835 |
2017-10-03 | 82.96 | 83.04 | 82.66 | 82.85 | 6710755 |
2017-10-04 | 82.92 | 83.33 | 82.63 | 83.27 | 4137459 |
2017-10-05 | 83.38 | 83.99 | 83.37 | 83.57 | 3398719 |
2017-10-06 | 83.13 | 83.37 | 82.60 | 83.30 | 2594844 |
2017-10-09 | 83.34 | 83.71 | 83.25 | 83.50 | 35973887 |
2017-10-10 | 83.76 | 84.32 | 83.50 | 83.75 | 6012873 |
2017-10-11 | 83.82 | 84.29 | 83.81 | 84.03 | 2944838 |
2017-10-12 | 84.06 | 84.57 | 83.93 | 84.57 | 2787524 |
2017-10-13 | 84.88 | 85.00 | 84.40 | 84.79 | 2662632 |
2017-10-16 | 84.73 | 84.90 | 84.30 | 84.37 | 1972743 |
2017-10-17 | 84.28 | 84.52 | 84.12 | 84.47 | 2191683 |
2017-10-18 | 84.37 | 84.69 | 84.21 | 84.38 | 1935905 |
2017-10-19 | 84.36 | 84.54 | 83.84 | 84.13 | 1838744 |
2017-10-20 | 84.06 | 84.10 | 83.33 | 83.65 | 2929886 |
2017-10-23 | 83.75 | 83.83 | 83.23 | 83.33 | 2618976 |
2017-10-24 | 83.17 | 83.44 | 82.54 | 82.83 | 2521350 |
2017-10-25 | 82.48 | 82.87 | 82.02 | 82.59 | 3491115 |
2017-10-26 | 82.81 | 83.00 | 81.61 | 81.91 | 3916419 |
2017-10-27 | 81.86 | 82.49 | 81.34 | 82.28 | 2979869 |
2017-10-30 | 82.35 | 82.54 | 82.06 | 82.21 | 3061186 |
2017-10-31 | 82.22 | 82.35 | 81.49 | 82.20 | 4422769 |
2017-11-01 | 82.34 | 82.78 | 82.15 | 82.60 | 3507722 |
2017-11-02 | 82.85 | 83.64 | 82.73 | 83.30 | 5159553 |
2017-11-03 | 82.89 | 83.41 | 82.53 | 83.09 | 2458428 |
2017-11-06 | 83.16 | 83.88 | 83.11 | 83.65 | 3156301 |
2017-11-07 | 83.69 | 84.60 | 83.68 | 84.33 | 3992504 |
2017-11-08 | 84.27 | 84.80 | 84.23 | 84.75 | 2058230 |
2017-11-09 | 84.44 | 85.35 | 84.21 | 84.84 | 3856502 |
2017-11-10 | 84.41 | 85.21 | 84.25 | 84.93 | 3657403 |
2017-11-13 | 84.98 | 85.48 | 84.85 | 85.36 | 3487209 |
2017-11-14 | 85.12 | 85.42 | 85.03 | 85.18 | 4039183 |
2017-11-15 | 85.05 | 85.20 | 84.27 | 84.32 | 5171052 |
2017-11-16 | 84.11 | 85.11 | 84.10 | 85.02 | 5137247 |
2017-11-17 | 84.81 | 85.07 | 84.55 | 84.65 | 2782572 |
2017-11-20 | 84.71 | 84.79 | 84.26 | 84.40 | 3613763 |
2017-11-21 | 84.64 | 85.08 | 84.51 | 85.03 | 3057112 |
2017-11-22 | 84.87 | 85.13 | 84.63 | 84.84 | 2347772 |
2017-11-24 | 84.91 | 85.09 | 84.88 | 84.95 | 1254997 |
2017-11-27 | 85.04 | 85.05 | 84.52 | 84.55 | 2217987 |
2017-11-28 | 84.51 | 84.62 | 83.79 | 84.23 | 2946778 |
2017-11-29 | 84.02 | 84.45 | 83.76 | 84.52 | 4634148 |
2017-11-30 | 84.40 | 84.65 | 84.14 | 84.39 | 4849810 |
2017-12-01 | 84.49 | 84.91 | 83.85 | 84.59 | 4664751 |
2017-12-04 | 84.76 | 85.10 | 84.15 | 84.17 | 4484137 |
2017-12-05 | 84.26 | 84.30 | 83.45 | 83.35 | 4372840 |
2017-12-06 | 83.51 | 83.78 | 83.00 | 83.60 | 3967928 |
2017-12-07 | 83.33 | 83.68 | 83.11 | 83.60 | 4049366 |
2017-12-08 | 83.93 | 84.18 | 83.55 | 84.03 | 3448576 |
2017-12-11 | 84.05 | 84.15 | 83.84 | 84.02 | 5326279 |
2017-12-12 | 84.12 | 84.66 | 83.74 | 84.43 | 4732226 |
2017-12-13 | 84.62 | 84.97 | 84.41 | 84.57 | 3887097 |
2017-12-14 | 84.62 | 84.88 | 84.38 | 84.55 | 4901039 |
2017-12-15 | 84.66 | 85.25 | 84.63 | 85.08 | 4909508 |
2017-12-18 | 85.26 | 86.14 | 85.25 | 85.64 | 5169495 |
2017-12-19 | 85.67 | 85.69 | 83.67 | 83.82 | 5259603 |
2017-12-20 | 83.86 | 84.09 | 82.84 | 81.59 | 7831854 |
2017-12-21 | 81.95 | 81.95 | 81.18 | 81.27 | 4701301 |
2017-12-22 | 81.32 | 81.95 | 81.22 | 81.83 | 6484466 |
2017-12-26 | 81.85 | 82.46 | 81.68 | 82.24 | 2874504 |
2017-12-27 | 82.82 | 82.82 | 82.31 | 82.51 | 4341891 |
2017-12-28 | 82.39 | 83.03 | 82.31 | 82.95 | 3172898 |
2017-12-29 | 83.11 | 83.28 | 82.85 | 82.98 | 2957466 |
2018-01-02 | 83.04 | 83.17 | 82.40 | 82.67 | 4639485 |
2018-01-03 | 82.73 | 82.93 | 82.26 | 82.43 | 5516856 |
2018-01-04 | 82.45 | 82.48 | 80.99 | 81.01 | 4734097 |
2018-01-05 | 81.17 | 81.23 | 80.84 | 81.05 | 5742862 |
2018-01-08 | 81.16 | 81.61 | 81.04 | 81.47 | 4763286 |
2018-01-09 | 81.50 | 81.73 | 80.39 | 80.42 | 4631048 |
2018-01-10 | 80.10 | 80.23 | 79.11 | 79.52 | 6244384 |
2018-01-11 | 79.71 | 79.93 | 79.17 | 79.25 | 5067138 |
2018-01-12 | 79.03 | 79.24 | 78.47 | 78.61 | 5154585 |
2018-01-16 | 78.90 | 80.03 | 78.74 | 78.76 | 5760848 |
2018-01-17 | 79.09 | 79.40 | 78.70 | 79.31 | 5560326 |
2018-01-18 | 79.01 | 79.10 | 78.22 | 78.29 | 4548204 |
2018-01-19 | 78.42 | 78.72 | 78.20 | 78.71 | 4546822 |
2018-01-22 | 78.83 | 79.47 | 78.74 | 79.43 | 4767729 |
2018-01-23 | 79.79 | 80.55 | 79.66 | 80.53 | 4599671 |
2018-01-24 | 80.42 | 80.61 | 79.83 | 80.11 | 6242474 |
2018-01-25 | 79.97 | 80.11 | 79.45 | 79.97 | 4764997 |
2018-01-26 | 79.97 | 80.08 | 79.23 | 79.69 | 4966350 |
2018-01-29 | 79.48 | 79.49 | 78.57 | 78.62 | 5280229 |
2018-01-30 | 78.27 | 78.59 | 77.92 | 78.05 | 6937589 |
2018-01-31 | 78.27 | 79.48 | 78.02 | 79.45 | 8856744 |
2018-02-01 | 79.09 | 79.74 | 77.60 | 77.74 | 7313197 |
2018-02-02 | 77.16 | 77.60 | 76.44 | 77.08 | 11151753 |
2018-02-05 | 76.70 | 77.54 | 74.69 | 74.79 | 8861935 |
2018-02-06 | 73.55 | 75.20 | 73.09 | 74.80 | 12554111 |
2018-02-07 | 74.78 | 75.92 | 74.43 | 74.48 | 7480007 |
2018-02-08 | 74.15 | 74.93 | 72.27 | 72.34 | 11116857 |
2018-02-09 | 72.79 | 74.74 | 72.05 | 74.15 | 12718475 |
2018-02-12 | 74.59 | 74.63 | 72.11 | 74.18 | 15209268 |
2018-02-13 | 74.01 | 74.91 | 73.52 | 74.70 | 8766085 |
2018-02-14 | 74.06 | 74.25 | 73.16 | 74.16 | 8225734 |
2018-02-15 | 74.27 | 75.01 | 74.06 | 74.88 | 7359206 |
2018-02-16 | 75.11 | 75.67 | 74.82 | 75.29 | 7002409 |
2018-02-20 | 75.06 | 75.68 | 74.31 | 74.40 | 5766269 |
2018-02-21 | 74.40 | 74.53 | 72.93 | 72.93 | 7852922 |
2018-02-22 | 73.28 | 74.31 | 73.13 | 73.76 | 7412695 |
2018-02-23 | 74.03 | 74.96 | 73.92 | 74.94 | 6884075 |
2018-02-26 | 75.31 | 75.36 | 74.64 | 75.15 | 6336057 |
2018-02-27 | 75.30 | 75.35 | 73.38 | 73.40 | 7635415 |
2018-02-28 | 73.66 | 74.35 | 73.35 | 73.35 | 9175541 |
2018-03-01 | 73.19 | 74.30 | 72.83 | 73.42 | 8794704 |
2018-03-02 | 73.07 | 73.47 | 72.62 | 73.39 | 8408447 |
2018-03-05 | 73.19 | 74.57 | 73.14 | 74.22 | 5558149 |
2018-03-06 | 74.34 | 74.73 | 73.69 | 74.57 | 6039145 |
2018-03-07 | 74.23 | 75.09 | 74.19 | 75.03 | 9868255 |
2018-03-08 | 75.20 | 75.35 | 74.79 | 75.17 | 6381351 |
2018-03-09 | 75.17 | 75.58 | 74.68 | 75.58 | 6293384 |
2018-03-12 | 75.63 | 76.09 | 75.38 | 75.91 | 6661592 |
2018-03-13 | 76.16 | 76.51 | 75.72 | 75.98 | 4877099 |
2018-03-14 | 75.91 | 76.35 | 75.73 | 76.05 | 5945100 |
2018-03-15 | 76.18 | 76.31 | 75.63 | 76.03 | 5680618 |
2018-03-16 | 75.94 | 76.66 | 75.77 | 76.56 | 4951048 |
2018-03-19 | 76.46 | 76.48 | 75.42 | 75.90 | 3999376 |
2018-03-20 | 75.85 | 76.38 | 75.35 | 75.64 | 5677001 |
2018-03-21 | 75.55 | 75.85 | 74.68 | 75.08 | 5905419 |
2018-03-22 | 74.90 | 75.97 | 74.61 | 74.64 | 5605660 |
2018-03-23 | 74.62 | 74.85 | 73.12 | 72.60 | 9530918 |
2018-03-26 | 73.03 | 73.56 | 72.68 | 73.43 | 6979174 |
2018-03-27 | 73.53 | 74.68 | 72.67 | 73.71 | 9131990 |
2018-03-28 | 73.97 | 75.70 | 73.84 | 75.56 | 8917708 |
2018-03-29 | 75.77 | 75.95 | 75.16 | 75.47 | 5993679 |
2018-04-02 | 75.34 | 75.67 | 73.95 | 74.45 | 6487669 |
2018-04-03 | 74.57 | 75.42 | 74.08 | 75.08 | 9987292 |
2018-04-04 | 74.66 | 76.09 | 74.49 | 75.87 | 5502841 |
2018-04-05 | 75.92 | 75.99 | 75.19 | 75.84 | 4195854 |
2018-04-06 | 75.67 | 76.25 | 75.02 | 75.27 | 4817549 |
2018-04-09 | 75.32 | 75.63 | 74.91 | 75.03 | 4466341 |
2018-04-10 | 75.35 | 75.49 | 74.83 | 74.95 | 7318782 |
2018-04-11 | 74.81 | 75.68 | 74.74 | 75.11 | 3892453 |
2018-04-12 | 75.23 | 75.24 | 74.05 | 74.27 | 4049606 |
2018-04-13 | 74.20 | 74.72 | 74.09 | 74.66 | 3817186 |
2018-04-16 | 74.75 | 75.37 | 74.57 | 75.12 | 4279053 |
2018-04-17 | 75.29 | 76.42 | 75.06 | 76.00 | 4503649 |
2018-04-18 | 76.18 | 76.28 | 75.83 | 75.84 | 4122901 |
2018-04-19 | 75.59 | 75.67 | 74.21 | 74.74 | 6917915 |
2018-04-20 | 74.66 | 74.96 | 73.95 | 74.05 | 5171237 |
2018-04-23 | 74.08 | 74.38 | 73.66 | 73.99 | 4325660 |
2018-04-24 | 74.05 | 74.58 | 73.85 | 74.27 | 5852156 |
2018-04-25 | 74.03 | 74.41 | 73.55 | 74.13 | 4055431 |
2018-04-26 | 74.35 | 75.52 | 74.25 | 75.10 | 5551020 |
2018-04-27 | 75.06 | 76.64 | 74.97 | 76.39 | 6278827 |
2018-04-30 | 76.42 | 76.71 | 76.07 | 76.09 | 6625859 |
2018-05-01 | 76.08 | 76.93 | 75.94 | 76.78 | 5251645 |
2018-05-02 | 76.61 | 76.83 | 75.83 | 76.50 | 5361894 |
2018-05-03 | 76.26 | 76.77 | 76.16 | 76.45 | 5839597 |
2018-05-04 | 76.41 | 77.49 | 76.41 | 77.29 | 3746639 |
2018-05-07 | 77.40 | 77.90 | 77.35 | 77.81 | 4670717 |
2018-05-08 | 77.80 | 77.80 | 77.17 | 77.42 | 4311637 |
2018-05-09 | 77.26 | 77.96 | 77.16 | 77.94 | 4685359 |
2018-05-10 | 78.23 | 78.70 | 78.07 | 78.55 | 3664061 |
2018-05-11 | 78.59 | 78.87 | 78.16 | 78.28 | 2694455 |
2018-05-14 | 78.22 | 78.39 | 77.24 | 77.61 | 3536418 |
2018-05-15 | 77.22 | 77.22 | 76.12 | 76.35 | 5134300 |
2018-05-16 | 76.50 | 76.75 | 76.01 | 76.12 | 4400445 |
2018-05-17 | 76.09 | 76.35 | 75.58 | 75.74 | 3998067 |
2018-05-18 | 75.83 | 76.12 | 75.50 | 75.84 | 3343843 |
2018-05-21 | 76.01 | 76.87 | 75.60 | 76.74 | 3671535 |
2018-05-22 | 76.73 | 76.95 | 76.42 | 76.85 | 3470844 |
2018-05-23 | 76.80 | 77.86 | 76.79 | 77.62 | 3983246 |
2018-05-24 | 77.64 | 77.94 | 77.04 | 77.46 | 3173540 |
2018-05-25 | 77.53 | 78.02 | 77.42 | 77.73 | 3597361 |
2018-05-29 | 77.54 | 78.23 | 77.32 | 78.10 | 4611795 |
2018-05-30 | 78.05 | 79.40 | 77.83 | 79.16 | 4901866 |
2018-05-31 | 78.91 | 79.20 | 78.59 | 78.89 | 5430488 |
2018-06-01 | 78.59 | 79.43 | 78.43 | 79.24 | 7233864 |
2018-06-04 | 79.40 | 79.95 | 79.12 | 79.93 | 5391507 |
2018-06-05 | 80.22 | 80.30 | 79.56 | 79.72 | 5543015 |
2018-06-06 | 79.72 | 79.91 | 79.32 | 79.91 | 4006125 |
2018-06-07 | 79.92 | 80.12 | 79.43 | 79.91 | 3353298 |
2018-06-08 | 79.97 | 80.27 | 79.79 | 80.20 | 2773200 |
2018-06-11 | 80.11 | 80.27 | 79.93 | 80.08 | 4168395 |
2018-06-12 | 80.03 | 80.77 | 79.82 | 80.56 | 3288186 |
2018-06-13 | 80.56 | 80.70 | 78.81 | 78.99 | 7230941 |
2018-06-14 | 79.25 | 80.01 | 79.25 | 79.74 | 4458211 |
2018-06-15 | 79.72 | 80.26 | 79.53 | 78.96 | 11131767 |
2018-06-18 | 78.78 | 79.05 | 78.44 | 78.98 | 6393123 |
2018-06-19 | 78.74 | 79.28 | 78.74 | 78.90 | 11275369 |
2018-06-20 | 78.96 | 79.89 | 78.91 | 79.78 | 7327459 |
2018-06-21 | 80.00 | 80.26 | 79.62 | 80.16 | 3719682 |
2018-06-22 | 80.33 | 80.84 | 79.97 | 80.79 | 4392038 |
2018-06-25 | 80.65 | 80.90 | 80.09 | 80.58 | 5904524 |
2018-06-26 | 80.74 | 81.17 | 80.37 | 80.84 | 3751012 |
2018-06-27 | 81.05 | 81.26 | 80.51 | 80.53 | 4560107 |
2018-06-28 | 80.53 | 81.35 | 80.44 | 81.25 | 3896741 |
2018-06-29 | 81.10 | 81.80 | 80.62 | 81.45 | 5235383 |
2018-07-02 | 81.52 | 81.54 | 80.08 | 81.00 | 7926534 |
2018-07-03 | 81.04 | 82.18 | 80.84 | 81.61 | 7325322 |
2018-07-05 | 81.85 | 82.62 | 81.54 | 82.58 | 7215001 |
2018-07-06 | 82.79 | 83.16 | 82.74 | 83.02 | 7887415 |
2018-07-09 | 83.13 | 83.13 | 81.94 | 82.36 | 6621300 |
2018-07-10 | 82.51 | 82.73 | 82.03 | 82.53 | 4561872 |
2018-07-11 | 82.43 | 82.71 | 82.18 | 82.26 | 5127887 |
2018-07-12 | 82.52 | 82.65 | 82.08 | 82.51 | 4042053 |
2018-07-13 | 82.55 | 82.90 | 82.20 | 82.26 | 5022841 |
2018-07-16 | 82.11 | 82.20 | 81.36 | 81.82 | 3023861 |
2018-07-17 | 81.95 | 82.06 | 81.19 | 81.28 | 4031233 |
2018-07-18 | 81.16 | 81.45 | 80.55 | 80.92 | 5185634 |
2018-07-19 | 80.88 | 82.15 | 80.65 | 81.87 | 4358679 |
2018-07-20 | 81.59 | 81.80 | 80.86 | 81.08 | 3265500 |
2018-07-23 | 81.04 | 81.18 | 80.43 | 80.91 | 4379605 |
2018-07-24 | 80.89 | 81.03 | 80.30 | 80.50 | 4175084 |
2018-07-25 | 80.54 | 81.28 | 80.39 | 81.14 | 4551527 |
2018-07-26 | 81.25 | 81.82 | 81.05 | 81.41 | 4385465 |
2018-07-27 | 81.56 | 81.61 | 80.46 | 80.54 | 4788056 |
2018-07-30 | 80.51 | 80.78 | 79.99 | 80.59 | 4001962 |
2018-07-31 | 80.84 | 82.31 | 80.84 | 81.94 | 5737421 |
2018-08-01 | 81.35 | 82.53 | 81.13 | 82.52 | 7798945 |
2018-08-02 | 82.35 | 82.66 | 82.01 | 82.19 | 4748158 |
2018-08-03 | 82.23 | 83.12 | 82.15 | 83.08 | 4342861 |
2018-08-06 | 83.12 | 83.38 | 82.77 | 82.97 | 4655095 |
2018-08-07 | 82.94 | 82.94 | 82.40 | 82.82 | 3047140 |
2018-08-08 | 82.77 | 82.80 | 82.15 | 82.34 | 2415364 |
2018-08-09 | 82.34 | 82.65 | 82.19 | 82.38 | 3720935 |
2018-08-10 | 82.49 | 82.50 | 81.60 | 81.75 | 4524373 |
2018-08-13 | 81.66 | 81.85 | 81.38 | 81.59 | 2755449 |
2018-08-14 | 81.58 | 82.20 | 81.58 | 81.99 | 3249380 |
2018-08-15 | 82.04 | 82.72 | 81.81 | 82.62 | 5202603 |
2018-08-16 | 82.63 | 83.30 | 82.56 | 83.29 | 3329887 |
2018-08-17 | 83.11 | 84.07 | 83.11 | 84.06 | 4698364 |
2018-08-20 | 84.17 | 84.55 | 84.00 | 84.12 | 4629207 |
2018-08-21 | 84.00 | 84.15 | 83.41 | 83.61 | 3149026 |
2018-08-22 | 83.53 | 83.64 | 82.83 | 83.14 | 2954917 |
2018-08-23 | 83.15 | 83.30 | 82.90 | 82.93 | 2528831 |
2018-08-24 | 82.93 | 83.43 | 82.80 | 83.42 | 3897146 |
2018-08-27 | 83.49 | 83.56 | 82.84 | 83.12 | 4479006 |
2018-08-28 | 83.24 | 84.25 | 83.02 | 84.24 | 4653140 |
2018-08-29 | 84.23 | 84.44 | 84.07 | 84.26 | 3564971 |
2018-08-30 | 84.35 | 84.37 | 83.65 | 83.72 | 2968454 |
2018-08-31 | 83.78 | 84.23 | 83.72 | 84.05 | 3305800 |
2018-09-04 | 83.86 | 84.07 | 82.95 | 83.05 | 4718638 |
2018-09-05 | 83.02 | 83.82 | 82.58 | 83.53 | 5407659 |
2018-09-06 | 83.66 | 84.00 | 83.64 | 83.77 | 3760303 |
2018-09-07 | 83.55 | 83.55 | 82.77 | 82.86 | 4234439 |
2018-09-10 | 83.25 | 83.70 | 83.11 | 83.23 | 3089253 |
2018-09-11 | 83.01 | 83.50 | 82.88 | 83.22 | 3980280 |
2018-09-12 | 83.24 | 83.47 | 82.98 | 83.26 | 2827814 |
2018-09-13 | 83.61 | 83.93 | 83.34 | 83.67 | 3813636 |
2018-09-14 | 83.55 | 83.62 | 82.54 | 83.14 | 5215758 |
2018-09-17 | 83.13 | 83.58 | 82.87 | 83.41 | 4415058 |
2018-09-18 | 83.30 | 83.53 | 82.87 | 83.01 | 8039560 |
2018-09-19 | 83.05 | 83.08 | 81.91 | 82.04 | 4410604 |
2018-09-20 | 82.05 | 82.86 | 81.77 | 82.81 | 4308423 |
2018-09-21 | 82.69 | 83.21 | 82.57 | 81.64 | 7292246 |
2018-09-24 | 81.44 | 81.61 | 79.84 | 80.17 | 4111230 |
2018-09-25 | 80.19 | 80.62 | 80.08 | 80.18 | 4781815 |
2018-09-26 | 80.17 | 80.28 | 79.18 | 79.22 | 8971853 |
2018-09-27 | 79.62 | 79.97 | 79.38 | 79.60 | 4942165 |
2018-09-28 | 79.71 | 80.68 | 79.63 | 80.68 | 6092253 |
2018-10-01 | 80.60 | 80.82 | 79.92 | 79.93 | 7215600 |
2018-10-02 | 79.95 | 80.19 | 79.63 | 79.75 | 5746745 |
2018-10-03 | 79.75 | 80.02 | 78.44 | 78.90 | 7104307 |
2018-10-04 | 78.58 | 78.65 | 77.73 | 78.24 | 6759480 |
2018-10-05 | 78.26 | 78.69 | 78.15 | 78.20 | 4971550 |
2018-10-08 | 78.32 | 79.63 | 78.20 | 79.33 | 5247024 |
2018-10-09 | 79.35 | 79.79 | 78.96 | 79.44 | 5852037 |
2018-10-10 | 79.25 | 79.69 | 78.24 | 78.26 | 8837398 |
2018-10-11 | 78.39 | 78.39 | 75.93 | 76.02 | 12471701 |
2018-10-12 | 76.84 | 77.07 | 75.38 | 75.82 | 10167920 |
2018-10-15 | 75.79 | 77.04 | 75.73 | 76.33 | 8526818 |
2018-10-16 | 76.47 | 78.05 | 76.12 | 77.90 | 5315417 |
2018-10-17 | 77.82 | 78.00 | 77.05 | 77.60 | 5088900 |
2018-10-18 | 77.59 | 78.18 | 77.22 | 77.45 | 6818902 |
2018-10-19 | 77.50 | 78.37 | 77.50 | 78.12 | 5357303 |
2018-10-22 | 78.19 | 78.58 | 77.03 | 77.03 | 7499275 |
2018-10-23 | 76.77 | 77.86 | 76.44 | 77.37 | 6988371 |
2018-10-24 | 77.57 | 78.78 | 77.42 | 78.10 | 6016282 |
2018-10-25 | 78.20 | 79.53 | 77.86 | 79.10 | 6215824 |
2018-10-26 | 79.18 | 79.18 | 76.68 | 77.20 | 11721533 |
2018-10-29 | 77.72 | 78.72 | 77.69 | 78.18 | 7159569 |
2018-10-30 | 78.30 | 79.85 | 78.10 | 79.25 | 9052976 |
2018-10-31 | 79.22 | 79.38 | 78.17 | 78.32 | 8322092 |
2018-11-01 | 78.38 | 78.85 | 78.03 | 78.69 | 6062728 |
2018-11-02 | 78.84 | 78.86 | 77.15 | 78.04 | 7609060 |
2018-11-05 | 78.20 | 79.46 | 78.18 | 79.20 | 6753056 |
2018-11-06 | 79.28 | 79.63 | 79.08 | 79.60 | 4127983 |
2018-11-07 | 79.95 | 80.58 | 79.52 | 80.55 | 7559235 |
2018-11-08 | 80.42 | 80.67 | 79.95 | 80.61 | 3559747 |
2018-11-09 | 80.52 | 80.87 | 80.16 | 80.60 | 3388520 |
2018-11-12 | 80.71 | 81.43 | 80.54 | 80.76 | 4969841 |
2018-11-13 | 80.82 | 81.13 | 80.19 | 80.68 | 4882557 |
2018-11-14 | 80.79 | 81.00 | 80.10 | 80.48 | 4545778 |
2018-11-15 | 80.24 | 80.28 | 79.13 | 79.93 | 6413739 |
2018-11-16 | 79.78 | 80.91 | 79.70 | 80.79 | 4347629 |
2018-11-19 | 80.93 | 81.49 | 80.41 | 80.90 | 7117473 |
2018-11-20 | 80.50 | 81.14 | 80.06 | 80.07 | 5295674 |
2018-11-21 | 80.06 | 80.81 | 79.73 | 80.14 | 4139630 |
2018-11-23 | 79.88 | 80.35 | 79.51 | 79.98 | 2815494 |
2018-11-26 | 80.27 | 80.48 | 79.76 | 80.13 | 4422226 |
2018-11-27 | 80.06 | 80.48 | 79.74 | 80.47 | 5183596 |
2018-11-28 | 80.50 | 81.26 | 80.15 | 81.19 | 8681263 |
2018-11-29 | 81.14 | 81.61 | 80.66 | 81.21 | 5680972 |
2018-11-30 | 81.41 | 82.05 | 81.13 | 81.98 | 6640995 |
2018-12-03 | 82.48 | 82.56 | 81.66 | 82.42 | 7405923 |
2018-12-04 | 82.35 | 82.63 | 80.99 | 81.20 | 9346730 |
2018-12-06 | 80.75 | 83.31 | 80.02 | 83.21 | 15059800 |
2018-12-07 | 82.94 | 83.09 | 81.81 | 82.12 | 9987828 |
2018-12-10 | 82.17 | 82.24 | 80.58 | 81.59 | 5804325 |
2018-12-11 | 82.06 | 82.39 | 81.63 | 81.63 | 5108831 |
2018-12-12 | 82.12 | 82.25 | 80.26 | 79.42 | 6943919 |
2018-12-13 | 79.52 | 80.50 | 79.45 | 79.88 | 6131644 |
2018-12-14 | 79.58 | 80.01 | 79.24 | 79.65 | 10390361 |
2018-12-17 | 79.74 | 79.99 | 76.47 | 76.65 | 20329332 |
2018-12-18 | 77.49 | 77.96 | 77.07 | 77.44 | 9575716 |
2018-12-19 | 77.46 | 78.00 | 76.28 | 76.59 | 10760239 |
2018-12-20 | 76.49 | 76.72 | 74.89 | 75.44 | 13284121 |
2018-12-21 | 75.61 | 77.02 | 74.32 | 74.39 | 16609286 |
2018-12-24 | 74.08 | 74.33 | 71.68 | 71.74 | 9335758 |
2018-12-26 | 71.89 | 74.14 | 71.08 | 74.14 | 16977085 |
2018-12-27 | 73.59 | 74.21 | 72.02 | 74.13 | 12102331 |
2018-12-28 | 74.91 | 75.18 | 73.80 | 74.37 | 12729309 |
2018-12-31 | 74.31 | 74.72 | 73.30 | 74.57 | 15750628 |
2019-01-02 | 73.56 | 73.70 | 72.53 | 72.95 | 12880494 |
2019-01-03 | 72.77 | 74.57 | 72.71 | 73.46 | 12264318 |
2019-01-04 | 73.74 | 75.02 | 73.30 | 74.32 | 9389031 |
2019-01-07 | 74.60 | 75.61 | 74.40 | 75.05 | 9227875 |
2019-01-08 | 75.53 | 76.79 | 75.33 | 76.60 | 10761298 |
2019-01-09 | 76.78 | 76.87 | 75.76 | 76.49 | 6434202 |
2019-01-10 | 76.25 | 77.75 | 76.08 | 77.53 | 8671905 |
2019-01-11 | 77.46 | 77.83 | 77.10 | 77.75 | 5141907 |
2019-01-14 | 77.50 | 77.94 | 77.18 | 77.49 | 4934534 |
2019-01-15 | 77.60 | 78.42 | 77.57 | 78.23 | 5377192 |
2019-01-16 | 78.21 | 79.06 | 78.10 | 78.78 | 6164039 |
2019-01-17 | 78.63 | 79.20 | 78.47 | 79.16 | 4326987 |
2019-01-18 | 79.49 | 79.50 | 78.82 | 79.43 | 6397143 |
2019-01-22 | 79.26 | 79.54 | 78.58 | 79.19 | 6062627 |
2019-01-23 | 79.33 | 79.40 | 78.68 | 79.20 | 3971971 |
2019-01-24 | 78.97 | 79.65 | 78.69 | 79.47 | 4142535 |
2019-01-25 | 79.74 | 80.52 | 79.59 | 80.46 | 5713430 |
2019-01-28 | 80.31 | 81.33 | 80.06 | 81.25 | 5471212 |
2019-01-29 | 81.13 | 81.93 | 80.97 | 81.89 | 4832222 |
2019-01-30 | 81.92 | 82.85 | 81.83 | 82.55 | 6636121 |
2019-01-31 | 82.45 | 83.47 | 81.78 | 83.41 | 13041933 |
2019-02-01 | 83.49 | 83.75 | 81.72 | 82.88 | 16142543 |
2019-02-04 | 82.86 | 83.50 | 82.20 | 83.50 | 13612824 |
2019-02-05 | 83.58 | 84.03 | 83.06 | 83.98 | 10279374 |
2019-02-06 | 83.67 | 83.89 | 83.16 | 83.43 | 8419857 |
2019-02-07 | 83.18 | 84.22 | 82.91 | 84.12 | 8823164 |
2019-02-08 | 83.80 | 84.45 | 83.65 | 84.12 | 6853917 |
2019-02-11 | 84.25 | 84.51 | 83.96 | 84.35 | 4999168 |
2019-02-12 | 84.55 | 84.55 | 83.51 | 83.82 | 8589008 |
2019-02-13 | 83.83 | 84.33 | 83.52 | 84.25 | 5697129 |
2019-02-14 | 84.38 | 84.84 | 83.99 | 84.52 | 6928052 |
2019-02-15 | 84.74 | 85.10 | 84.54 | 85.09 | 4998957 |
2019-02-19 | 84.91 | 85.27 | 84.75 | 85.07 | 5981230 |
2019-02-20 | 85.01 | 85.01 | 83.98 | 84.54 | 7918850 |
2019-02-21 | 84.06 | 84.70 | 83.78 | 84.62 | 4757295 |
2019-02-22 | 84.79 | 85.45 | 84.52 | 85.12 | 4490316 |
2019-02-25 | 85.29 | 85.36 | 84.37 | 84.45 | 4956835 |
2019-02-26 | 84.57 | 84.79 | 84.05 | 84.19 | 4777125 |
2019-02-27 | 83.91 | 84.13 | 83.15 | 83.77 | 8116360 |
2019-02-28 | 83.83 | 84.92 | 83.52 | 83.99 | 6547089 |
2019-03-01 | 83.94 | 84.24 | 82.82 | 83.73 | 10636071 |
2019-03-04 | 84.12 | 84.20 | 83.18 | 84.11 | 7103570 |
2019-03-05 | 84.07 | 84.71 | 83.90 | 84.34 | 9077492 |
2019-03-06 | 84.42 | 84.60 | 83.85 | 83.95 | 5370808 |
2019-03-07 | 84.16 | 84.55 | 83.55 | 83.77 | 8328518 |
2019-03-08 | 83.63 | 84.16 | 83.49 | 83.86 | 9264832 |
2019-03-11 | 84.15 | 85.15 | 84.01 | 85.09 | 4679289 |
2019-03-12 | 85.20 | 85.69 | 85.11 | 85.48 | 6072489 |
2019-03-13 | 85.58 | 86.13 | 85.58 | 85.90 | 4282982 |
2019-03-14 | 85.96 | 86.05 | 85.62 | 86.03 | 4303230 |
2019-03-15 | 86.12 | 86.19 | 85.61 | 85.76 | 4742186 |
2019-03-18 | 85.80 | 86.03 | 84.92 | 85.33 | 4125589 |
2019-03-19 | 85.38 | 85.51 | 84.81 | 85.07 | 6169236 |
2019-03-20 | 85.05 | 85.86 | 84.44 | 85.33 | 6499423 |
2019-03-21 | 85.21 | 86.89 | 85.20 | 86.85 | 6948182 |
2019-03-22 | 86.93 | 87.42 | 86.20 | 86.22 | 8769730 |
2019-03-25 | 86.25 | 86.61 | 85.75 | 86.33 | 6324538 |
2019-03-26 | 86.52 | 87.06 | 86.43 | 87.02 | 8576381 |
2019-03-27 | 87.14 | 87.29 | 86.22 | 86.15 | 7252649 |
2019-03-28 | 86.35 | 87.03 | 86.10 | 86.99 | 5599976 |
2019-03-29 | 87.07 | 87.16 | 86.57 | 86.91 | 13743452 |
2019-04-01 | 87.00 | 87.03 | 85.91 | 86.86 | 8528599 |
2019-04-02 | 86.98 | 87.55 | 86.22 | 87.47 | 10358056 |
2019-04-03 | 87.47 | 87.74 | 86.78 | 87.37 | 5004165 |
2019-04-04 | 87.43 | 87.50 | 86.80 | 87.23 | 4249086 |
2019-04-05 | 87.24 | 87.89 | 87.10 | 87.84 | 4827082 |
2019-04-08 | 87.77 | 87.83 | 87.07 | 87.35 | 4575460 |
2019-04-09 | 87.35 | 87.48 | 86.74 | 86.89 | 3507634 |
2019-04-10 | 87.20 | 87.77 | 87.02 | 87.69 | 4264767 |
2019-04-11 | 87.78 | 88.09 | 87.28 | 87.63 | 2925894 |
2019-04-12 | 87.59 | 88.08 | 86.97 | 88.05 | 4149023 |
2019-04-15 | 88.10 | 88.14 | 87.37 | 87.60 | 3468915 |
2019-04-16 | 87.62 | 87.66 | 85.28 | 85.62 | 7256107 |
2019-04-17 | 85.91 | 86.03 | 84.56 | 84.84 | 6121292 |
2019-04-18 | 85.11 | 85.67 | 84.58 | 85.49 | 4827399 |
2019-04-22 | 85.39 | 85.69 | 83.78 | 84.55 | 5012033 |
2019-04-23 | 84.92 | 85.79 | 84.52 | 85.67 | 4692259 |
2019-04-24 | 85.97 | 86.56 | 85.66 | 86.30 | 4853789 |
2019-04-25 | 86.08 | 86.35 | 85.47 | 86.12 | 3732475 |
2019-04-26 | 86.28 | 86.87 | 86.13 | 86.80 | 3109374 |
2019-04-29 | 86.71 | 86.97 | 85.85 | 85.95 | 4281036 |
2019-04-30 | 86.02 | 86.95 | 85.48 | 86.77 | 5541373 |
2019-05-01 | 86.77 | 87.83 | 86.72 | 86.84 | 7675847 |
2019-05-02 | 86.88 | 87.78 | 86.67 | 86.93 | 5675909 |
2019-05-03 | 87.24 | 87.79 | 86.93 | 87.67 | 4678436 |
2019-05-06 | 87.25 | 87.67 | 86.87 | 87.39 | 4836140 |
2019-05-07 | 87.28 | 87.28 | 85.21 | 85.81 | 7037112 |
2019-05-08 | 85.88 | 86.58 | 85.67 | 85.72 | 5976853 |
2019-05-09 | 85.57 | 86.11 | 84.96 | 85.94 | 4005220 |
2019-05-10 | 85.88 | 87.08 | 85.71 | 86.86 | 4269015 |
2019-05-13 | 86.32 | 86.90 | 86.08 | 86.77 | 5794146 |
2019-05-14 | 86.95 | 87.37 | 86.74 | 87.09 | 4740541 |
2019-05-15 | 87.01 | 87.89 | 86.72 | 87.68 | 3410612 |
2019-05-16 | 87.65 | 88.42 | 87.45 | 88.03 | 4008519 |
2019-05-17 | 87.73 | 88.07 | 87.41 | 87.86 | 5346616 |
2019-05-20 | 87.42 | 87.69 | 86.24 | 86.59 | 4221113 |
2019-05-21 | 86.87 | 87.55 | 86.75 | 87.33 | 2930146 |
2019-05-22 | 87.42 | 87.65 | 87.16 | 87.59 | 2825183 |
2019-05-23 | 87.38 | 87.87 | 87.09 | 87.79 | 3304697 |
2019-05-24 | 88.02 | 88.47 | 87.99 | 88.06 | 3121804 |
2019-05-28 | 88.33 | 88.59 | 87.14 | 87.19 | 4614457 |
2019-05-29 | 87.06 | 87.21 | 85.71 | 86.03 | 8170001 |
2019-05-30 | 86.12 | 86.78 | 86.03 | 86.39 | 3984143 |
2019-05-31 | 86.16 | 87.37 | 85.89 | 86.89 | 5369175 |
2019-06-03 | 87.20 | 87.39 | 86.48 | 87.10 | 6347789 |
2019-06-04 | 87.25 | 87.25 | 85.95 | 86.71 | 6993156 |
2019-06-05 | 87.21 | 88.62 | 86.99 | 88.52 | 6775425 |
2019-06-06 | 88.80 | 88.89 | 88.05 | 88.69 | 4077190 |
2019-06-07 | 89.13 | 89.57 | 88.92 | 89.02 | 3525699 |
2019-06-10 | 89.19 | 89.29 | 88.40 | 88.73 | 2945455 |
2019-06-11 | 88.99 | 89.19 | 88.31 | 88.97 | 3834010 |
2019-06-12 | 89.04 | 89.57 | 88.90 | 89.27 | 2768532 |
2019-06-13 | 89.35 | 89.65 | 89.10 | 89.65 | 2799351 |
2019-06-14 | 89.60 | 90.12 | 89.55 | 89.70 | 2981696 |
2019-06-17 | 89.94 | 90.78 | 89.94 | 90.66 | 3574887 |
2019-06-18 | 91.33 | 91.59 | 90.16 | 90.57 | 4449165 |
2019-06-19 | 90.42 | 91.36 | 90.01 | 91.06 | 3694690 |
2019-06-20 | 91.56 | 91.85 | 91.39 | 91.52 | 4861994 |
2019-06-21 | 91.00 | 91.27 | 90.04 | 90.23 | 7941670 |
2019-06-24 | 90.63 | 90.91 | 89.65 | 89.92 | 3773775 |
2019-06-25 | 89.94 | 90.17 | 88.59 | 88.59 | 5381289 |
2019-06-26 | 88.63 | 88.72 | 86.61 | 85.99 | 12896979 |
2019-06-27 | 86.53 | 87.16 | 86.37 | 87.10 | 6924523 |
2019-06-28 | 87.21 | 87.96 | 87.14 | 87.40 | 9638200 |
2019-07-01 | 87.98 | 87.98 | 86.33 | 87.36 | 9764923 |
2019-07-02 | 87.44 | 88.88 | 87.44 | 88.88 | 7633744 |
2019-07-03 | 89.02 | 90.01 | 88.95 | 89.94 | 5417960 |
2019-07-05 | 89.31 | 89.91 | 88.22 | 89.62 | 5375104 |
2019-07-08 | 89.53 | 90.09 | 89.39 | 89.94 | 4509700 |
2019-07-09 | 89.75 | 90.39 | 89.51 | 90.24 | 4906830 |
2019-07-10 | 90.62 | 91.00 | 90.15 | 90.76 | 6833688 |
2019-07-11 | 90.77 | 90.77 | 89.24 | 89.58 | 4020580 |
2019-07-12 | 89.65 | 89.77 | 89.07 | 89.46 | 2948674 |
2019-07-15 | 89.58 | 89.98 | 89.30 | 89.39 | 3185731 |
2019-07-16 | 89.27 | 89.57 | 88.81 | 89.18 | 3611584 |
2019-07-17 | 89.41 | 89.69 | 88.36 | 88.88 | 6422032 |
2019-07-18 | 88.65 | 89.12 | 88.17 | 88.88 | 7048767 |
2019-07-19 | 88.97 | 89.03 | 87.31 | 87.43 | 5064560 |
2019-07-22 | 87.53 | 87.69 | 87.02 | 87.35 | 3265329 |
2019-07-23 | 87.56 | 88.34 | 87.29 | 88.34 | 4239950 |
2019-07-24 | 88.45 | 88.50 | 87.90 | 88.41 | 2946102 |
2019-07-25 | 88.38 | 88.44 | 87.58 | 87.89 | 5629298 |
2019-07-26 | 88.01 | 88.44 | 87.63 | 88.29 | 3111940 |
2019-07-29 | 88.44 | 89.14 | 88.38 | 88.53 | 4898423 |
2019-07-30 | 88.47 | 89.56 | 88.45 | 89.24 | 3818966 |
2019-07-31 | 89.34 | 89.98 | 88.38 | 88.89 | 5980215 |
2019-08-01 | 89.01 | 89.72 | 88.35 | 88.89 | 8371310 |
2019-08-02 | 88.82 | 89.79 | 88.67 | 89.32 | 4793995 |
2019-08-05 | 89.10 | 89.15 | 86.45 | 87.56 | 6840037 |
2019-08-06 | 87.76 | 89.02 | 87.54 | 88.53 | 7789026 |
2019-08-07 | 88.20 | 89.99 | 87.36 | 89.39 | 8674585 |
2019-08-08 | 89.59 | 90.96 | 88.98 | 90.96 | 5766747 |
2019-08-09 | 90.80 | 91.15 | 90.00 | 90.85 | 3304841 |
2019-08-12 | 90.74 | 90.98 | 90.14 | 90.61 | 2892073 |
2019-08-13 | 90.56 | 91.02 | 90.01 | 90.74 | 4540918 |
2019-08-14 | 90.34 | 90.48 | 89.15 | 89.36 | 4645052 |
2019-08-15 | 89.49 | 90.44 | 89.39 | 90.25 | 4583056 |
2019-08-16 | 90.46 | 91.35 | 90.25 | 91.18 | 3951641 |
2019-08-19 | 91.57 | 92.05 | 91.17 | 91.84 | 3279974 |
2019-08-20 | 92.14 | 92.21 | 91.12 | 91.19 | 2556305 |
2019-08-21 | 91.44 | 91.76 | 91.08 | 91.57 | 2739394 |
2019-08-22 | 91.56 | 92.06 | 91.05 | 91.99 | 2587340 |
2019-08-23 | 91.91 | 92.55 | 90.40 | 90.70 | 5776662 |
2019-08-26 | 91.20 | 91.48 | 90.77 | 91.40 | 2737535 |
2019-08-27 | 91.90 | 92.13 | 91.07 | 91.14 | 3253397 |
2019-08-28 | 91.13 | 91.58 | 90.91 | 91.44 | 3502080 |
2019-08-29 | 91.85 | 92.25 | 91.64 | 92.15 | 2688618 |
2019-08-30 | 92.41 | 92.51 | 91.81 | 92.22 | 5680261 |
2019-09-03 | 92.20 | 93.24 | 92.00 | 93.14 | 5928264 |
2019-09-04 | 93.60 | 94.07 | 93.44 | 93.92 | 4757143 |
2019-09-05 | 94.01 | 94.01 | 93.07 | 93.24 | 6041545 |
2019-09-06 | 93.51 | 93.79 | 93.22 | 93.45 | 2986696 |
2019-09-09 | 93.45 | 93.46 | 92.75 | 93.00 | 3772062 |
2019-09-10 | 92.66 | 92.68 | 91.24 | 92.04 | 5379377 |
2019-09-11 | 91.92 | 92.29 | 91.42 | 92.14 | 3972499 |
2019-09-12 | 92.85 | 93.17 | 92.09 | 92.63 | 3486126 |
2019-09-13 | 92.52 | 92.99 | 91.36 | 91.64 | 6109328 |
2019-09-16 | 91.80 | 92.59 | 91.49 | 92.44 | 4688333 |
2019-09-17 | 92.85 | 93.48 | 92.61 | 93.44 | 3700306 |
2019-09-18 | 93.97 | 93.97 | 92.34 | 93.12 | 5655009 |
2019-09-19 | 93.32 | 93.85 | 93.22 | 93.45 | 2892777 |
2019-09-20 | 93.66 | 93.94 | 93.18 | 93.45 | 6904164 |
2019-09-23 | 93.26 | 94.00 | 93.23 | 92.86 | 3515703 |
2019-09-24 | 93.11 | 93.33 | 92.34 | 92.65 | 3705643 |
2019-09-25 | 92.65 | 93.05 | 92.41 | 92.83 | 7089248 |
2019-09-26 | 93.11 | 93.83 | 93.00 | 93.61 | 2985888 |
2019-09-27 | 93.81 | 93.91 | 92.44 | 93.09 | 4090611 |
2019-09-30 | 93.19 | 93.72 | 93.11 | 93.25 | 3286438 |
2019-10-01 | 93.20 | 93.48 | 92.22 | 92.37 | 5253884 |
2019-10-02 | 92.38 | 92.45 | 91.39 | 91.98 | 3384587 |
2019-10-03 | 91.93 | 93.12 | 91.75 | 92.87 | 6724523 |
2019-10-04 | 93.05 | 93.47 | 92.98 | 93.43 | 2189499 |
2019-10-07 | 93.00 | 93.69 | 92.85 | 93.23 | 3668034 |
2019-10-08 | 93.12 | 93.50 | 92.29 | 92.74 | 3108136 |
2019-10-09 | 93.67 | 93.67 | 92.80 | 92.92 | 4166634 |
2019-10-10 | 92.88 | 93.25 | 92.55 | 93.07 | 3720140 |
2019-10-11 | 93.41 | 93.78 | 92.98 | 93.03 | 3378860 |
2019-10-14 | 93.14 | 93.29 | 92.72 | 93.07 | 1877731 |
2019-10-15 | 93.15 | 93.29 | 92.56 | 93.19 | 3218489 |
2019-10-16 | 93.14 | 93.22 | 92.62 | 93.20 | 3422784 |
2019-10-17 | 93.39 | 93.96 | 93.25 | 93.81 | 3223362 |
2019-10-18 | 93.73 | 94.67 | 93.69 | 94.53 | 2492156 |
2019-10-21 | 94.65 | 95.29 | 94.41 | 95.25 | 2592510 |
2019-10-22 | 95.46 | 95.49 | 94.79 | 94.97 | 2644247 |
2019-10-23 | 95.11 | 95.27 | 94.43 | 95.18 | 3020527 |
2019-10-24 | 95.37 | 95.37 | 94.71 | 94.94 | 3148821 |
2019-10-25 | 94.88 | 94.99 | 93.95 | 94.13 | 4185104 |
2019-10-28 | 94.13 | 94.13 | 93.45 | 93.56 | 4897920 |
2019-10-29 | 93.72 | 94.39 | 93.60 | 94.13 | 5512258 |
2019-10-30 | 94.02 | 94.53 | 93.47 | 94.47 | 3878742 |
2019-10-31 | 94.67 | 94.76 | 93.95 | 94.30 | 4723554 |
2019-11-01 | 94.41 | 94.79 | 93.45 | 94.28 | 6653084 |
2019-11-04 | 94.25 | 94.28 | 93.42 | 93.62 | 3887454 |
2019-11-05 | 93.35 | 93.35 | 91.67 | 92.03 | 9141762 |
2019-11-06 | 92.22 | 92.67 | 92.02 | 92.23 | 4500885 |
2019-11-07 | 91.98 | 92.08 | 90.98 | 91.31 | 4958250 |
2019-11-08 | 91.21 | 91.70 | 90.91 | 91.09 | 7341608 |
2019-11-11 | 91.10 | 91.58 | 91.00 | 91.29 | 3528187 |
2019-11-12 | 91.32 | 91.88 | 90.52 | 90.60 | 5701556 |
2019-11-13 | 90.70 | 91.59 | 90.65 | 91.43 | 4353516 |
2019-11-14 | 91.60 | 92.16 | 91.50 | 92.14 | 5736199 |
2019-11-15 | 92.29 | 92.67 | 92.05 | 92.64 | 2819818 |
2019-11-18 | 92.77 | 93.50 | 92.71 | 93.09 | 3606090 |
2019-11-19 | 93.34 | 93.52 | 93.00 | 93.25 | 4071425 |
2019-11-20 | 93.32 | 93.48 | 92.79 | 93.20 | 6020205 |
2019-11-21 | 92.95 | 93.01 | 91.86 | 91.89 | 5003683 |
2019-11-22 | 92.06 | 92.13 | 91.05 | 91.55 | 5221698 |
2019-11-25 | 91.74 | 92.37 | 91.74 | 91.84 | 5184596 |
2019-11-26 | 92.04 | 93.11 | 91.95 | 93.06 | 4858524 |
2019-11-27 | 93.06 | 93.55 | 92.78 | 93.50 | 4121658 |
2019-11-29 | 93.50 | 93.85 | 93.03 | 93.07 | 3531073 |
2019-12-02 | 92.70 | 93.02 | 91.61 | 91.66 | 9431057 |
2019-12-03 | 91.62 | 92.37 | 91.54 | 92.25 | 4763760 |
2019-12-04 | 92.07 | 92.97 | 91.97 | 92.63 | 4129850 |
2019-12-05 | 92.61 | 92.72 | 92.16 | 92.68 | 4846937 |
2019-12-06 | 92.65 | 93.37 | 92.65 | 92.87 | 4486032 |
2019-12-09 | 93.00 | 93.22 | 92.61 | 93.05 | 3999568 |
2019-12-10 | 93.08 | 93.28 | 92.30 | 92.51 | 5227087 |
2019-12-11 | 92.58 | 92.61 | 91.29 | 91.57 | 5112274 |
2019-12-12 | 91.58 | 91.91 | 90.20 | 90.33 | 7925276 |
2019-12-13 | 90.37 | 90.80 | 89.68 | 90.35 | 6814380 |
2019-12-16 | 90.61 | 91.20 | 89.98 | 91.00 | 5185164 |
2019-12-17 | 91.28 | 91.32 | 89.99 | 89.18 | 9650312 |
2019-12-18 | 89.22 | 90.52 | 89.22 | 90.27 | 6341086 |
2019-12-19 | 90.23 | 91.12 | 90.13 | 91.07 | 6117369 |
2019-12-20 | 91.32 | 91.97 | 91.25 | 91.57 | 9514641 |
2019-12-23 | 92.05 | 92.05 | 91.02 | 91.11 | 5369198 |
2019-12-24 | 91.33 | 91.51 | 91.00 | 91.35 | 1961982 |
2019-12-26 | 91.42 | 91.77 | 91.29 | 91.75 | 2243867 |
2019-12-27 | 91.96 | 92.18 | 91.70 | 92.04 | 4195939 |
2019-12-30 | 91.89 | 92.21 | 91.62 | 92.13 | 3466516 |
2019-12-31 | 92.09 | 92.83 | 92.00 | 92.79 | 4649650 |
2020-01-02 | 93.19 | 93.24 | 91.10 | 91.70 | 5106680 |
2020-01-03 | 91.24 | 92.46 | 91.03 | 92.27 | 5016050 |
2020-01-06 | 92.17 | 92.71 | 91.87 | 92.38 | 4888980 |
2020-01-07 | 92.18 | 92.18 | 90.85 | 91.35 | 6533037 |
2020-01-08 | 91.39 | 91.81 | 91.06 | 91.63 | 6766391 |
2020-01-09 | 91.61 | 91.87 | 91.36 | 91.58 | 4215616 |
2020-01-10 | 91.78 | 92.39 | 91.53 | 92.28 | 5838786 |
2020-01-13 | 92.37 | 93.40 | 92.34 | 93.39 | 5553852 |
2020-01-14 | 93.30 | 93.35 | 92.52 | 93.04 | 4120680 |
2020-01-15 | 93.31 | 94.08 | 93.27 | 93.88 | 4471563 |
2020-01-16 | 94.03 | 94.63 | 93.87 | 94.63 | 4426740 |
2020-01-17 | 94.58 | 95.03 | 94.52 | 94.72 | 3581348 |
2020-01-21 | 94.84 | 95.69 | 94.59 | 95.62 | 4217381 |
2020-01-22 | 95.85 | 96.15 | 94.82 | 94.98 | 5024341 |
2020-01-23 | 95.09 | 95.82 | 94.69 | 95.78 | 4825146 |
2020-01-24 | 95.90 | 96.04 | 95.16 | 95.45 | 3518066 |
2020-01-27 | 94.96 | 95.31 | 94.73 | 94.99 | 3047040 |
2020-01-28 | 95.15 | 95.67 | 94.97 | 95.37 | 3006102 |
2020-01-29 | 95.66 | 95.78 | 94.93 | 95.02 | 3785514 |
2020-01-30 | 94.77 | 95.29 | 94.60 | 95.09 | 4142448 |
2020-01-31 | 95.00 | 95.10 | 93.67 | 93.93 | 6370924 |
2020-02-03 | 93.88 | 94.95 | 93.85 | 94.24 | 7509983 |
2020-02-04 | 94.58 | 95.60 | 94.32 | 95.21 | 4422900 |
2020-02-05 | 95.39 | 95.63 | 95.05 | 95.27 | 4413723 |
2020-02-06 | 95.55 | 95.87 | 95.41 | 95.59 | 3327530 |
2020-02-07 | 95.72 | 95.83 | 95.32 | 95.57 | 3176222 |
2020-02-10 | 95.95 | 96.66 | 95.84 | 96.64 | 4456990 |
2020-02-11 | 96.97 | 97.96 | 96.97 | 97.37 | 5362411 |
2020-02-12 | 97.53 | 98.25 | 97.13 | 97.95 | 6298675 |
2020-02-13 | 97.93 | 98.73 | 97.75 | 98.54 | 3683494 |
2020-02-14 | 98.77 | 99.58 | 98.64 | 99.56 | 3004813 |
2020-02-18 | 99.62 | 99.69 | 98.88 | 99.45 | 4187437 |
2020-02-19 | 99.50 | 99.50 | 98.10 | 98.11 | 4415213 |
2020-02-20 | 98.16 | 99.33 | 97.87 | 99.28 | 5556729 |
2020-02-21 | 99.27 | 99.72 | 99.03 | 99.57 | 3670815 |
2020-02-24 | 98.39 | 99.13 | 97.75 | 98.21 | 5214562 |
2020-02-25 | 98.44 | 98.62 | 95.29 | 95.55 | 7378927 |
2020-02-26 | 95.74 | 96.46 | 94.47 | 94.52 | 9407844 |
2020-02-27 | 93.10 | 93.30 | 89.49 | 89.49 | 11869083 |
2020-02-28 | 87.50 | 88.20 | 84.66 | 87.33 | 22471974 |
2020-03-02 | 87.65 | 91.07 | 87.16 | 91.06 | 14250461 |
2020-03-03 | 91.18 | 93.31 | 90.10 | 90.85 | 14654429 |
2020-03-04 | 92.26 | 94.40 | 92.13 | 94.28 | 10638377 |
2020-03-05 | 92.72 | 93.44 | 91.15 | 92.26 | 9803575 |
2020-03-06 | 90.24 | 91.01 | 87.79 | 90.67 | 10302746 |
2020-03-09 | 86.00 | 86.53 | 83.56 | 83.03 | 14017541 |
2020-03-10 | 85.05 | 86.62 | 81.83 | 86.54 | 11782248 |
2020-03-11 | 84.65 | 84.65 | 80.53 | 81.34 | 16483520 |
2020-03-12 | 75.90 | 78.53 | 72.60 | 73.10 | 16761465 |
2020-03-13 | 77.33 | 79.57 | 73.02 | 79.48 | 10968648 |
2020-03-16 | 71.88 | 74.35 | 65.24 | 65.39 | 11396683 |
2020-03-17 | 66.63 | 70.50 | 64.44 | 69.17 | 9100880 |
2020-03-18 | 65.04 | 67.44 | 60.50 | 62.59 | 15714532 |
2020-03-19 | 61.71 | 64.25 | 60.00 | 62.81 | 13090018 |
2020-03-20 | 63.55 | 65.20 | 59.35 | 59.68 | 18838018 |
2020-03-23 | 59.39 | 59.50 | 55.58 | 56.91 | 15558904 |
2020-03-24 | 59.61 | 62.26 | 58.78 | 62.03 | 14401990 |
2020-03-25 | 62.29 | 68.77 | 61.83 | 65.37 | 15209271 |
2020-03-26 | 65.98 | 70.25 | 65.58 | 69.98 | 14486080 |
2020-03-27 | 67.79 | 71.83 | 67.40 | 70.05 | 11521690 |
2020-03-30 | 70.76 | 71.83 | 68.44 | 71.58 | 12754320 |
2020-03-31 | 71.06 | 71.22 | 67.95 | 69.85 | 16816387 |
2020-04-01 | 66.51 | 66.80 | 63.89 | 65.26 | 12174769 |
2020-04-02 | 64.32 | 66.84 | 64.17 | 65.48 | 10916940 |
2020-04-03 | 64.99 | 65.88 | 63.27 | 64.53 | 8987130 |
2020-04-06 | 66.81 | 69.68 | 66.81 | 69.31 | 8382157 |
2020-04-07 | 71.99 | 73.35 | 69.92 | 69.95 | 7675118 |
2020-04-08 | 71.00 | 75.16 | 70.10 | 74.72 | 9628290 |
2020-04-09 | 75.98 | 79.99 | 75.98 | 78.91 | 13840915 |
2020-04-13 | 78.41 | 78.61 | 75.07 | 75.59 | 10138956 |
2020-04-14 | 77.09 | 78.53 | 77.09 | 77.71 | 9400941 |
2020-04-15 | 75.31 | 76.17 | 73.83 | 74.63 | 8568233 |
2020-04-16 | 74.77 | 75.21 | 73.28 | 73.78 | 6252751 |
2020-04-17 | 75.92 | 76.51 | 75.07 | 76.11 | 8593397 |
2020-04-20 | 74.54 | 74.96 | 73.26 | 73.28 | 6631049 |
2020-04-21 | 71.36 | 72.55 | 70.99 | 71.95 | 8620445 |
2020-04-22 | 73.06 | 73.66 | 72.45 | 73.05 | 6484223 |
2020-04-23 | 73.27 | 73.89 | 72.19 | 72.44 | 7648583 |
2020-04-24 | 72.97 | 73.12 | 71.87 | 72.75 | 6418995 |
2020-04-27 | 73.41 | 75.51 | 73.25 | 75.24 | 7669499 |
2020-04-28 | 76.68 | 77.80 | 75.80 | 75.86 | 8178024 |
2020-04-29 | 77.50 | 78.05 | 76.68 | 77.00 | 7306962 |
2020-04-30 | 75.87 | 76.36 | 74.81 | 76.11 | 8606025 |
2020-05-01 | 74.08 | 74.37 | 72.76 | 73.54 | 6013624 |
2020-05-04 | 72.66 | 73.24 | 71.57 | 73.18 | 7287955 |
2020-05-05 | 73.90 | 74.66 | 73.43 | 73.54 | 7520356 |
2020-05-06 | 73.79 | 74.15 | 72.20 | 72.22 | 6266940 |
2020-05-07 | 72.90 | 74.30 | 72.85 | 73.25 | 6727267 |
2020-05-08 | 74.22 | 75.24 | 74.07 | 74.99 | 6625787 |
2020-05-11 | 74.13 | 75.08 | 73.50 | 73.90 | 6874972 |
2020-05-12 | 74.22 | 74.22 | 70.48 | 70.54 | 11764665 |
2020-05-13 | 70.03 | 70.36 | 68.51 | 68.83 | 8358576 |
2020-05-14 | 67.87 | 69.07 | 66.27 | 69.07 | 8609880 |
2020-05-15 | 68.63 | 68.84 | 67.58 | 68.80 | 11916777 |
2020-05-18 | 71.01 | 73.43 | 71.01 | 72.87 | 8617998 |
2020-05-19 | 72.59 | 72.95 | 71.89 | 71.89 | 5804786 |
2020-05-20 | 72.79 | 72.84 | 72.01 | 72.53 | 5133731 |
2020-05-21 | 72.21 | 73.09 | 71.90 | 72.59 | 5385329 |
2020-05-22 | 72.59 | 73.63 | 72.28 | 73.57 | 4738225 |
2020-05-26 | 75.76 | 76.72 | 75.55 | 76.32 | 6000964 |
2020-05-27 | 78.00 | 78.27 | 75.97 | 77.84 | 5880478 |
2020-05-28 | 78.69 | 78.82 | 77.58 | 78.21 | 5644483 |
2020-05-29 | 77.58 | 78.14 | 76.89 | 77.43 | 8989959 |
2020-06-01 | 77.36 | 79.79 | 77.27 | 79.22 | 11220572 |
2020-06-02 | 79.81 | 80.10 | 79.03 | 79.86 | 7162266 |
2020-06-03 | 80.69 | 82.77 | 80.67 | 82.42 | 7485568 |
2020-06-04 | 82.02 | 82.12 | 80.86 | 81.60 | 5503524 |
2020-06-05 | 84.49 | 86.07 | 84.30 | 84.69 | 6158967 |
2020-06-08 | 85.82 | 86.80 | 85.67 | 86.79 | 7130521 |
2020-06-09 | 85.21 | 85.90 | 84.30 | 85.35 | 7168943 |
2020-06-10 | 85.11 | 85.11 | 82.53 | 83.18 | 6433912 |
2020-06-11 | 79.57 | 80.63 | 77.73 | 77.84 | 8611878 |
2020-06-12 | 80.55 | 80.92 | 78.44 | 80.63 | 8871738 |
2020-06-15 | 78.15 | 82.19 | 77.98 | 81.77 | 6139008 |
2020-06-16 | 84.61 | 84.84 | 82.02 | 83.38 | 5814202 |
2020-06-17 | 83.87 | 83.95 | 82.16 | 82.17 | 5041531 |
2020-06-18 | 81.19 | 81.72 | 80.82 | 81.27 | 5005997 |
2020-06-19 | 82.45 | 82.45 | 79.68 | 80.09 | 10402124 |
2020-06-22 | 79.94 | 80.23 | 78.68 | 80.01 | 3995529 |
2020-06-23 | 80.80 | 80.93 | 79.45 | 79.68 | 3958380 |
2020-06-24 | 78.68 | 78.88 | 75.66 | 76.65 | 7034944 |
2020-06-25 | 76.17 | 77.71 | 76.03 | 77.63 | 6625975 |
2020-06-26 | 77.36 | 77.65 | 76.05 | 76.14 | 7277072 |
2020-06-29 | 76.88 | 77.67 | 75.84 | 77.61 | 4687294 |
2020-06-30 | 77.87 | 78.91 | 77.38 | 78.53 | 5212225 |
2020-07-01 | 78.80 | 80.66 | 78.60 | 80.34 | 5023656 |
2020-07-02 | 81.67 | 81.90 | 79.75 | 80.11 | 4588221 |
2020-07-06 | 81.60 | 81.72 | 79.95 | 80.07 | 6174301 |
2020-07-07 | 79.13 | 79.49 | 78.38 | 78.48 | 3389183 |
2020-07-08 | 78.59 | 78.88 | 77.66 | 78.37 | 3848103 |
2020-07-09 | 78.23 | 78.30 | 76.65 | 77.88 | 3456275 |
2020-07-10 | 77.72 | 78.51 | 77.56 | 78.12 | 3809865 |
2020-07-13 | 78.40 | 78.85 | 77.00 | 77.19 | 6071807 |
2020-07-14 | 77.16 | 78.07 | 76.94 | 77.84 | 3473884 |
2020-07-15 | 79.15 | 79.39 | 78.05 | 78.60 | 3547265 |
2020-07-16 | 78.17 | 78.45 | 77.36 | 77.66 | 3605448 |
2020-07-17 | 77.92 | 79.00 | 77.47 | 78.67 | 3720504 |
2020-07-20 | 78.60 | 79.00 | 77.46 | 77.73 | 4364144 |
2020-07-21 | 78.38 | 78.74 | 77.71 | 77.92 | 3007535 |
2020-07-22 | 77.56 | 79.19 | 77.36 | 79.11 | 2682599 |
2020-07-23 | 78.95 | 79.41 | 77.81 | 78.78 | 4630931 |
2020-07-24 | 78.59 | 79.00 | 78.07 | 78.20 | 2702222 |
2020-07-27 | 78.16 | 79.03 | 77.23 | 78.94 | 4111823 |
2020-07-28 | 78.91 | 80.90 | 78.74 | 80.51 | 6613296 |
2020-07-29 | 80.96 | 82.07 | 80.82 | 82.07 | 5429565 |
2020-07-30 | 81.00 | 81.61 | 80.47 | 81.54 | 6602740 |
2020-07-31 | 81.45 | 81.50 | 80.12 | 81.39 | 9312341 |
2020-08-03 | 81.42 | 81.42 | 79.88 | 80.31 | 5629717 |
2020-08-04 | 80.17 | 81.71 | 80.11 | 81.51 | 4078304 |
2020-08-05 | 81.80 | 82.12 | 80.70 | 81.10 | 3374522 |
2020-08-06 | 80.79 | 81.46 | 80.71 | 81.23 | 3646506 |
2020-08-07 | 80.93 | 82.43 | 80.80 | 82.39 | 4447764 |
2020-08-10 | 82.64 | 83.02 | 82.16 | 82.52 | 3410208 |
2020-08-11 | 83.33 | 83.47 | 81.02 | 81.33 | 5193807 |
2020-08-12 | 81.96 | 82.28 | 81.64 | 82.15 | 2246509 |
2020-08-13 | 81.88 | 82.57 | 80.93 | 81.14 | 3585541 |
2020-08-14 | 80.93 | 81.91 | 80.84 | 81.15 | 3399361 |
2020-08-17 | 81.20 | 81.85 | 80.83 | 81.81 | 2750093 |
2020-08-18 | 81.81 | 81.91 | 80.92 | 81.42 | 3635312 |
2020-08-19 | 81.61 | 81.67 | 79.84 | 79.99 | 4376416 |
2020-08-20 | 79.60 | 81.27 | 79.38 | 80.75 | 2949910 |
2020-08-21 | 80.74 | 81.23 | 79.89 | 80.88 | 3381012 |
2020-08-24 | 81.00 | 81.43 | 79.92 | 81.40 | 2553721 |
2020-08-25 | 81.61 | 81.80 | 80.83 | 81.61 | 3123686 |
2020-08-26 | 81.43 | 81.43 | 80.37 | 80.86 | 3139816 |
2020-08-27 | 81.03 | 82.31 | 81.01 | 82.05 | 4006826 |
2020-08-28 | 82.18 | 82.59 | 81.34 | 82.59 | 4549069 |
2020-08-31 | 82.48 | 82.50 | 81.44 | 81.75 | 4835192 |
2020-09-01 | 81.47 | 81.88 | 80.88 | 81.81 | 3498932 |
2020-09-02 | 81.90 | 83.46 | 81.24 | 83.33 | 3136808 |
2020-09-03 | 83.31 | 84.04 | 81.70 | 82.33 | 5716493 |
2020-09-04 | 82.57 | 83.10 | 80.53 | 81.90 | 4956978 |
2020-09-08 | 81.54 | 81.59 | 80.32 | 80.90 | 3774109 |
2020-09-09 | 81.32 | 82.74 | 81.24 | 81.70 | 3158358 |
2020-09-10 | 81.79 | 81.90 | 80.62 | 80.70 | 4308798 |
2020-09-11 | 80.89 | 80.98 | 79.51 | 80.25 | 4255425 |
2020-09-14 | 80.78 | 82.46 | 80.68 | 82.21 | 3732260 |
2020-09-15 | 82.56 | 83.98 | 82.50 | 83.20 | 3017586 |
2020-09-16 | 83.70 | 84.49 | 83.29 | 83.64 | 3722538 |
2020-09-17 | 82.78 | 83.35 | 81.48 | 82.01 | 5981756 |
2020-09-18 | 81.98 | 81.98 | 80.02 | 80.16 | 5024314 |
2020-09-21 | 79.16 | 79.17 | 77.32 | 77.75 | 5297337 |
2020-09-22 | 77.99 | 79.32 | 77.83 | 78.68 | 4486476 |
2020-09-23 | 78.73 | 78.73 | 76.21 | 76.31 | 7876382 |
2020-09-24 | 76.32 | 77.81 | 75.95 | 76.13 | 6813314 |
2020-09-25 | 75.96 | 77.76 | 75.72 | 77.70 | 3503482 |
2020-09-28 | 78.79 | 79.67 | 78.70 | 79.29 | 3471096 |
2020-09-29 | 79.28 | 79.33 | 78.08 | 78.72 | 3663003 |
2020-09-30 | 79.12 | 79.88 | 78.15 | 78.96 | 4507061 |
2020-10-01 | 79.28 | 80.62 | 78.93 | 80.54 | 6406543 |
2020-10-02 | 79.46 | 82.19 | 79.17 | 81.93 | 3346829 |
2020-10-05 | 82.23 | 82.66 | 80.83 | 82.40 | 2654906 |
2020-10-06 | 82.61 | 83.07 | 81.54 | 81.86 | 5830318 |
2020-10-07 | 82.37 | 82.40 | 81.60 | 81.98 | 2362478 |
2020-10-08 | 82.42 | 83.58 | 82.28 | 83.35 | 2269020 |
2020-10-09 | 83.86 | 83.88 | 82.73 | 83.02 | 6556256 |
2020-10-12 | 83.12 | 83.64 | 82.55 | 83.41 | 5655858 |
2020-10-13 | 83.07 | 83.12 | 81.50 | 81.98 | 4406336 |
2020-10-14 | 81.90 | 82.10 | 80.86 | 80.98 | 4653678 |
2020-10-15 | 80.35 | 82.06 | 80.33 | 81.40 | 2915614 |
2020-10-16 | 81.41 | 81.43 | 80.67 | 80.82 | 2925600 |
2020-10-19 | 81.03 | 81.20 | 79.44 | 79.56 | 9872954 |
2020-10-20 | 80.09 | 80.74 | 79.93 | 80.13 | 4038687 |
2020-10-21 | 79.91 | 80.27 | 79.51 | 79.89 | 2686188 |
2020-10-22 | 79.88 | 80.22 | 79.53 | 79.88 | 3828924 |
2020-10-23 | 80.18 | 80.67 | 79.69 | 80.36 | 2588671 |
2020-10-26 | 79.74 | 79.86 | 78.51 | 79.21 | 2691201 |
2020-10-27 | 79.30 | 79.73 | 77.94 | 77.94 | 2264112 |
2020-10-28 | 76.68 | 77.43 | 75.79 | 76.08 | 4422225 |
2020-10-29 | 76.20 | 77.68 | 75.46 | 77.10 | 4645616 |
2020-10-30 | 76.66 | 77.22 | 75.68 | 76.59 | 3979041 |
2020-11-02 | 77.40 | 78.46 | 76.88 | 78.42 | 4254513 |
2020-11-03 | 79.20 | 80.40 | 78.92 | 79.93 | 4214739 |
2020-11-04 | 80.50 | 81.29 | 79.44 | 80.07 | 2867483 |
2020-11-05 | 80.69 | 81.21 | 80.12 | 80.45 | 3984914 |
2020-11-06 | 80.69 | 81.11 | 79.60 | 79.90 | 3696634 |
2020-11-09 | 84.53 | 88.29 | 82.56 | 82.73 | 8999275 |
2020-11-10 | 82.85 | 84.02 | 82.39 | 83.94 | 6146064 |
2020-11-11 | 84.28 | 84.65 | 83.44 | 84.26 | 3416112 |
2020-11-12 | 83.88 | 84.23 | 82.59 | 83.16 | 3939500 |
2020-11-13 | 83.66 | 85.57 | 83.66 | 85.38 | 3443535 |
2020-11-16 | 87.17 | 87.44 | 85.32 | 86.34 | 2978595 |
2020-11-17 | 85.70 | 86.76 | 85.11 | 86.42 | 3856964 |
2020-11-18 | 86.59 | 87.08 | 84.68 | 84.74 | 9655476 |
2020-11-19 | 84.62 | 85.17 | 83.73 | 85.07 | 4225385 |
2020-11-20 | 85.03 | 85.15 | 84.23 | 84.61 | 3136598 |
2020-11-23 | 85.19 | 85.77 | 84.63 | 84.77 | 4520036 |
2020-11-24 | 85.71 | 86.41 | 85.12 | 85.22 | 4805459 |
2020-11-25 | 85.29 | 85.41 | 84.08 | 85.27 | 5792761 |
2020-11-27 | 85.52 | 85.55 | 84.54 | 84.89 | 2063916 |
2020-11-30 | 84.78 | 84.85 | 83.73 | 84.00 | 6413676 |
2020-12-01 | 84.96 | 85.43 | 84.70 | 85.08 | 6489125 |
2020-12-02 | 84.89 | 85.39 | 84.34 | 84.41 | 3738506 |
2020-12-03 | 84.60 | 85.55 | 84.47 | 85.12 | 3386513 |
2020-12-04 | 85.49 | 86.44 | 85.49 | 86.42 | 3053210 |
2020-12-07 | 86.21 | 86.49 | 85.35 | 85.67 | 2620736 |
2020-12-08 | 85.29 | 85.82 | 85.25 | 85.37 | 2648390 |
2020-12-09 | 85.55 | 85.65 | 84.28 | 84.84 | 5024046 |
2020-12-10 | 84.38 | 85.02 | 84.16 | 84.47 | 3737916 |
2020-12-11 | 84.06 | 84.57 | 83.57 | 84.39 | 4044379 |
2020-12-14 | 85.08 | 85.68 | 83.96 | 84.02 | 3735158 |
2020-12-15 | 84.50 | 85.76 | 83.85 | 85.74 | 2867729 |
2020-12-16 | 85.99 | 86.46 | 85.41 | 85.84 | 3419865 |
2020-12-17 | 86.26 | 86.75 | 85.92 | 86.67 | 3341431 |
2020-12-18 | 86.76 | 86.77 | 84.40 | 84.93 | 3988469 |
2020-12-21 | 83.70 | 84.51 | 83.35 | 84.45 | 4993609 |
2020-12-22 | 84.50 | 85.12 | 84.11 | 85.04 | 2828935 |
2020-12-23 | 85.37 | 85.93 | 84.42 | 83.15 | 3658988 |
2020-12-24 | 83.48 | 83.90 | 83.23 | 83.88 | 1563650 |
2020-12-28 | 84.29 | 84.51 | 83.80 | 84.38 | 5655145 |
2020-12-29 | 84.69 | 85.14 | 83.57 | 83.66 | 3880214 |
2020-12-30 | 83.87 | 84.78 | 83.71 | 84.12 | 3996189 |
2020-12-31 | 84.09 | 85.05 | 83.40 | 84.93 | 4827636 |
2021-01-04 | 85.20 | 85.28 | 82.07 | 82.17 | 5311507 |
2021-01-05 | 82.17 | 82.87 | 82.13 | 82.29 | 4932614 |
2021-01-06 | 82.26 | 82.97 | 81.73 | 82.43 | 6520106 |
2021-01-07 | 82.50 | 82.54 | 81.75 | 82.27 | 4068529 |
2021-01-08 | 82.53 | 83.36 | 82.39 | 83.07 | 4931681 |
2021-01-11 | 82.53 | 83.02 | 81.68 | 81.97 | 6565650 |
2021-01-12 | 81.86 | 82.23 | 81.23 | 82.16 | 7857406 |
2021-01-13 | 82.22 | 83.33 | 82.21 | 83.16 | 9024954 |
2021-01-14 | 83.44 | 84.22 | 83.13 | 83.65 | 5866397 |
2021-01-15 | 83.46 | 84.87 | 83.18 | 84.61 | 3939956 |
2021-01-19 | 85.14 | 85.18 | 83.99 | 84.37 | 5521161 |
2021-01-20 | 84.44 | 86.37 | 84.13 | 85.98 | 5198359 |
2021-01-21 | 85.73 | 85.74 | 84.83 | 85.57 | 4213264 |
2021-01-22 | 85.13 | 85.91 | 84.92 | 85.77 | 5272757 |
2021-01-25 | 85.74 | 87.08 | 85.26 | 86.42 | 7819695 |
2021-01-26 | 86.61 | 87.31 | 86.46 | 87.03 | 4706311 |
2021-01-27 | 86.38 | 87.18 | 85.07 | 85.49 | 5907583 |
2021-01-28 | 85.51 | 86.91 | 85.23 | 85.95 | 6237021 |
2021-01-29 | 85.47 | 86.33 | 84.51 | 84.96 | 7350021 |
2021-02-01 | 85.48 | 86.96 | 84.42 | 86.90 | 6149048 |
2021-02-02 | 87.46 | 87.74 | 86.68 | 87.42 | 3849806 |
2021-02-03 | 87.47 | 87.48 | 86.00 | 87.20 | 5148734 |
2021-02-04 | 87.22 | 88.29 | 87.10 | 87.80 | 4118258 |
2021-02-05 | 88.17 | 88.28 | 87.81 | 88.11 | 2583892 |
2021-02-08 | 88.43 | 88.59 | 87.79 | 88.59 | 3212975 |
2021-02-09 | 88.75 | 89.13 | 88.39 | 88.90 | 2519024 |
2021-02-10 | 89.36 | 90.10 | 88.99 | 89.38 | 3421434 |
2021-02-11 | 89.54 | 90.09 | 89.05 | 89.57 | 3717144 |
2021-02-12 | 89.34 | 89.68 | 88.91 | 89.59 | 2297396 |
2021-02-16 | 89.92 | 89.97 | 88.41 | 88.90 | 2774644 |
2021-02-17 | 88.70 | 88.93 | 88.25 | 88.79 | 2939568 |
2021-02-18 | 88.47 | 88.79 | 88.26 | 88.41 | 3254592 |
2021-02-19 | 88.73 | 89.45 | 88.49 | 88.92 | 4170745 |
2021-02-22 | 88.70 | 90.05 | 88.51 | 89.66 | 3493159 |
2021-02-23 | 89.88 | 90.47 | 89.65 | 90.22 | 4378358 |
2021-02-24 | 90.23 | 91.19 | 90.01 | 90.91 | 3551256 |
2021-02-25 | 90.80 | 91.45 | 88.56 | 89.17 | 7548828 |
2021-02-26 | 89.51 | 89.52 | 87.77 | 87.87 | 6519865 |
2021-03-01 | 88.87 | 89.67 | 88.16 | 88.26 | 4834716 |
2021-03-02 | 88.29 | 88.29 | 86.83 | 87.41 | 4715579 |
2021-03-03 | 87.37 | 87.73 | 86.73 | 86.91 | 6231717 |
2021-03-04 | 87.08 | 87.55 | 84.88 | 85.92 | 6869451 |
2021-03-05 | 86.58 | 87.16 | 84.45 | 86.86 | 7166211 |
2021-03-08 | 87.23 | 88.53 | 86.59 | 87.61 | 4823054 |
2021-03-09 | 88.13 | 88.87 | 88.07 | 88.19 | 3873555 |
2021-03-10 | 88.42 | 89.63 | 88.15 | 89.07 | 3429745 |
2021-03-11 | 89.70 | 90.63 | 89.15 | 90.11 | 3829984 |
2021-03-12 | 90.07 | 91.66 | 90.03 | 91.62 | 3263048 |
2021-03-15 | 91.83 | 93.20 | 91.36 | 92.98 | 6026868 |
2021-03-16 | 92.99 | 93.20 | 92.20 | 92.60 | 3122611 |
2021-03-17 | 92.43 | 92.72 | 91.57 | 92.68 | 3663081 |
2021-03-18 | 92.31 | 92.40 | 91.43 | 91.74 | 3496663 |
2021-03-19 | 91.88 | 92.12 | 90.41 | 90.49 | 4429432 |
2021-03-22 | 90.50 | 91.35 | 90.20 | 91.13 | 2677282 |
2021-03-23 | 91.10 | 91.71 | 90.49 | 91.00 | 2966420 |
2021-03-24 | 91.05 | 91.78 | 90.49 | 89.96 | 4144528 |
2021-03-25 | 89.83 | 91.09 | 88.83 | 90.88 | 4218948 |
2021-03-26 | 91.32 | 92.89 | 91.16 | 92.84 | 3864946 |
2021-03-29 | 92.64 | 92.94 | 91.49 | 92.30 | 5116565 |
2021-03-30 | 92.16 | 92.68 | 92.04 | 92.42 | 5822068 |
2021-03-31 | 92.42 | 92.88 | 91.49 | 91.86 | 4430498 |
2021-04-01 | 92.34 | 93.58 | 92.00 | 93.53 | 5461231 |
2021-04-05 | 94.16 | 94.16 | 92.98 | 93.89 | 4240169 |
2021-04-06 | 93.95 | 94.14 | 93.49 | 94.13 | 5111585 |
2021-04-07 | 94.15 | 94.50 | 93.38 | 94.20 | 3038540 |
2021-04-08 | 94.23 | 94.58 | 93.76 | 93.85 | 5034460 |
2021-04-09 | 94.00 | 94.12 | 93.52 | 93.74 | 5371257 |
2021-04-12 | 93.93 | 94.29 | 93.14 | 94.29 | 2828388 |
2021-04-13 | 94.15 | 94.88 | 94.03 | 94.76 | 3975303 |
2021-04-14 | 94.85 | 95.34 | 94.13 | 94.26 | 4569125 |
2021-04-15 | 94.84 | 95.91 | 94.64 | 95.91 | 6497086 |
2021-04-16 | 96.26 | 96.40 | 95.80 | 96.12 | 3754289 |
2021-04-19 | 96.17 | 96.31 | 95.51 | 96.31 | 2882965 |
2021-04-20 | 96.16 | 97.28 | 96.12 | 97.10 | 4968964 |
2021-04-21 | 97.22 | 97.91 | 96.87 | 97.74 | 4407085 |
2021-04-22 | 97.73 | 98.13 | 96.99 | 97.21 | 3207219 |
2021-04-23 | 97.43 | 97.98 | 97.14 | 97.78 | 5240090 |
2021-04-26 | 98.10 | 98.65 | 97.84 | 98.07 | 5404709 |
2021-04-27 | 98.36 | 98.40 | 97.81 | 98.06 | 3091131 |
2021-04-28 | 98.31 | 98.44 | 97.80 | 97.85 | 3509229 |
2021-04-29 | 98.50 | 99.13 | 98.03 | 98.69 | 3319085 |
2021-04-30 | 98.39 | 99.30 | 98.21 | 99.08 | 4371525 |
2021-05-03 | 99.56 | 99.56 | 98.67 | 98.89 | 6844053 |
2021-05-04 | 98.43 | 99.23 | 97.69 | 98.25 | 6449118 |
2021-05-05 | 98.08 | 97.07 | 96.23 | 96.62 | 4580532 |
2021-05-06 | 96.69 | 97.24 | 96.26 | 97.16 | 5649725 |
2021-05-07 | 97.23 | 98.50 | 97.07 | 98.44 | 5884980 |
2021-05-10 | 98.80 | 99.57 | 98.40 | 98.41 | 3436701 |
2021-05-11 | 97.57 | 97.57 | 96.36 | 97.17 | 4036945 |
2021-05-12 | 96.94 | 97.13 | 94.64 | 94.71 | 4601206 |
2021-05-13 | 95.00 | 96.62 | 94.94 | 95.94 | 5119127 |
2021-05-14 | 96.45 | 97.42 | 96.31 | 97.08 | 3936696 |
2021-05-17 | 97.04 | 97.39 | 96.69 | 97.18 | 3320385 |
2021-05-18 | 97.20 | 97.83 | 96.60 | 97.20 | 3359825 |
2021-05-19 | 96.45 | 96.89 | 95.46 | 96.89 | 3602499 |
2021-05-20 | 96.91 | 98.29 | 96.64 | 97.98 | 2466591 |
2021-05-21 | 98.22 | 98.41 | 97.65 | 97.88 | 3019984 |
2021-05-24 | 98.32 | 99.47 | 98.23 | 99.10 | 3491479 |
2021-05-25 | 99.28 | 99.50 | 98.67 | 99.07 | 4243370 |
2021-05-26 | 99.25 | 100.07 | 99.05 | 99.51 | 4518148 |
2021-05-27 | 99.82 | 99.83 | 99.16 | 99.28 | 4363090 |
2021-05-28 | 99.86 | 100.17 | 99.56 | 99.88 | 3409758 |
2021-06-01 | 100.37 | 101.69 | 100.01 | 101.68 | 4384999 |
2021-06-02 | 102.06 | 102.98 | 101.61 | 102.87 | 4446100 |
2021-06-03 | 102.75 | 102.75 | 102.01 | 102.49 | 4187584 |
2021-06-04 | 103.00 | 103.00 | 102.08 | 102.54 | 3121224 |
2021-06-07 | 102.74 | 104.20 | 102.71 | 103.75 | 4773130 |
2021-06-08 | 104.01 | 104.89 | 103.89 | 104.61 | 3935772 |
2021-06-09 | 104.91 | 105.21 | 104.70 | 104.75 | 3243002 |
2021-06-10 | 104.85 | 105.77 | 104.54 | 105.50 | 4010058 |
2021-06-11 | 105.52 | 105.63 | 104.56 | 105.08 | 3274147 |
2021-06-14 | 105.09 | 105.49 | 104.91 | 105.49 | 3531702 |
2021-06-15 | 105.40 | 105.49 | 104.36 | 104.36 | 4099942 |
2021-06-16 | 104.58 | 105.05 | 103.49 | 103.68 | 4498610 |
2021-06-17 | 103.41 | 103.70 | 102.86 | 103.55 | 5055058 |
2021-06-18 | 103.02 | 103.47 | 101.79 | 101.79 | 5357979 |
2021-06-21 | 102.31 | 104.21 | 101.80 | 103.89 | 3672872 |
2021-06-22 | 103.89 | 104.01 | 103.28 | 103.35 | 3088213 |
2021-06-23 | 103.35 | 103.75 | 103.08 | 102.44 | 3682968 |
2021-06-24 | 102.82 | 102.82 | 101.66 | 102.22 | 3229239 |
2021-06-25 | 102.25 | 103.01 | 102.08 | 102.91 | 2739135 |
2021-06-28 | 103.09 | 103.15 | 101.69 | 102.61 | 3940719 |
2021-06-29 | 102.77 | 103.20 | 102.26 | 102.33 | 3777309 |
2021-06-30 | 102.34 | 102.90 | 101.68 | 101.79 | 6640093 |
2021-07-01 | 102.03 | 103.02 | 101.51 | 102.23 | 6491380 |
2021-07-02 | 102.63 | 103.04 | 102.17 | 102.54 | 4451813 |
2021-07-06 | 102.51 | 103.47 | 101.79 | 103.29 | 4478984 |
2021-07-07 | 103.13 | 103.99 | 102.80 | 103.65 | 5085743 |
2021-07-08 | 102.73 | 103.77 | 102.51 | 103.36 | 6426933 |
2021-07-09 | 103.90 | 105.07 | 103.63 | 105.06 | 5780346 |
2021-07-12 | 105.00 | 106.05 | 104.78 | 105.96 | 5627819 |
2021-07-13 | 105.69 | 105.78 | 104.08 | 104.48 | 5474154 |
2021-07-14 | 104.49 | 105.52 | 104.25 | 105.21 | 3397415 |
2021-07-15 | 105.00 | 105.50 | 104.92 | 105.38 | 2990141 |
2021-07-16 | 105.76 | 106.20 | 105.24 | 105.31 | 6435578 |
2021-07-19 | 104.11 | 104.33 | 102.59 | 103.39 | 5098056 |
2021-07-20 | 103.95 | 106.24 | 103.80 | 105.83 | 5000127 |
2021-07-21 | 106.02 | 106.52 | 105.66 | 105.82 | 4329137 |
2021-07-22 | 105.33 | 105.34 | 104.44 | 104.98 | 3932434 |
2021-07-23 | 105.35 | 105.97 | 104.98 | 105.85 | 4128359 |
2021-07-26 | 105.75 | 106.17 | 105.13 | 105.90 | 2857784 |
2021-07-27 | 105.84 | 106.67 | 105.41 | 106.50 | 3096113 |
2021-07-28 | 106.59 | 106.80 | 105.80 | 106.13 | 3577277 |
2021-07-29 | 106.51 | 107.18 | 106.05 | 106.15 | 3357650 |
2021-07-30 | 106.36 | 107.72 | 106.24 | 106.29 | 4326031 |
2021-08-02 | 106.87 | 107.66 | 105.85 | 106.06 | 4089914 |
2021-08-03 | 106.26 | 106.42 | 105.43 | 106.19 | 5178907 |
2021-08-04 | 106.17 | 106.59 | 105.46 | 105.86 | 4038308 |
2021-08-05 | 106.44 | 107.12 | 106.17 | 107.10 | 3294834 |
2021-08-06 | 107.26 | 107.65 | 106.75 | 106.91 | 2753927 |
2021-08-09 | 106.72 | 106.76 | 106.15 | 106.34 | 2727833 |
2021-08-10 | 106.49 | 106.50 | 105.19 | 105.33 | 3770990 |
2021-08-11 | 105.76 | 106.09 | 105.28 | 105.95 | 3256693 |
2021-08-12 | 106.19 | 106.24 | 105.69 | 106.18 | 2892602 |
2021-08-13 | 106.40 | 106.88 | 106.05 | 106.76 | 2601584 |
2021-08-16 | 106.66 | 107.22 | 106.37 | 106.63 | 3166866 |
2021-08-17 | 106.18 | 106.56 | 105.60 | 106.52 | 3004304 |
2021-08-18 | 106.30 | 106.36 | 105.48 | 105.55 | 3439180 |
2021-08-19 | 105.02 | 106.15 | 104.85 | 106.06 | 4069638 |
2021-08-20 | 105.82 | 107.03 | 105.22 | 106.59 | 3238958 |
2021-08-23 | 106.80 | 107.02 | 106.09 | 106.39 | 3230555 |
2021-08-24 | 106.53 | 106.62 | 105.46 | 105.92 | 2867207 |
2021-08-25 | 105.90 | 106.52 | 105.43 | 105.85 | 3329557 |
2021-08-26 | 105.95 | 106.23 | 105.46 | 105.89 | 2889363 |
2021-08-27 | 106.27 | 107.33 | 106.16 | 107.00 | 3059370 |
2021-08-30 | 107.05 | 108.08 | 106.78 | 108.07 | 3600645 |
2021-08-31 | 107.74 | 108.71 | 107.54 | 108.58 | 4210190 |
2021-09-01 | 108.84 | 110.40 | 108.80 | 110.32 | 5683059 |
2021-09-02 | 110.54 | 110.91 | 109.65 | 110.90 | 5207312 |
2021-09-03 | 110.63 | 111.06 | 109.70 | 110.92 | 4460810 |
2021-09-07 | 110.65 | 110.74 | 108.82 | 109.67 | 4929394 |
2021-09-08 | 109.40 | 110.55 | 109.13 | 110.22 | 4265670 |
2021-09-09 | 109.62 | 109.74 | 107.95 | 107.98 | 6221351 |
2021-09-10 | 108.07 | 108.25 | 106.38 | 106.40 | 5894724 |
2021-09-13 | 107.33 | 108.01 | 106.82 | 107.12 | 5725340 |
2021-09-14 | 107.69 | 107.73 | 106.31 | 106.93 | 3848171 |
2021-09-15 | 107.06 | 107.74 | 106.49 | 107.27 | 4027481 |
2021-09-16 | 107.18 | 107.87 | 106.57 | 107.36 | 3405168 |
2021-09-17 | 107.13 | 107.66 | 106.19 | 106.40 | 6964448 |
2021-09-20 | 105.22 | 106.36 | 104.49 | 105.75 | 6207026 |
2021-09-21 | 106.29 | 107.06 | 105.77 | 105.80 | 4371911 |
2021-09-22 | 106.57 | 107.48 | 106.10 | 106.83 | 4650449 |
2021-09-23 | 107.14 | 107.51 | 106.52 | 105.96 | 4042788 |
2021-09-24 | 105.68 | 106.10 | 104.59 | 104.83 | 4880972 |
2021-09-27 | 104.87 | 105.58 | 103.32 | 103.42 | 4310954 |
2021-09-28 | 102.83 | 103.29 | 102.09 | 102.72 | 7096550 |
2021-09-29 | 103.30 | 103.99 | 103.10 | 103.49 | 6227034 |
2021-09-30 | 103.84 | 103.95 | 101.78 | 101.78 | 7020345 |
2021-10-01 | 102.44 | 103.93 | 101.84 | 103.22 | 6106053 |
2021-10-04 | 103.10 | 103.69 | 102.60 | 103.24 | 5638846 |
2021-10-05 | 103.32 | 103.40 | 102.17 | 102.53 | 4313872 |
2021-10-06 | 102.11 | 103.64 | 101.00 | 103.51 | 5587934 |
2021-10-07 | 104.07 | 105.02 | 103.66 | 103.79 | 4055252 |
2021-10-08 | 103.78 | 103.91 | 102.73 | 102.81 | 5295592 |
2021-10-11 | 102.83 | 103.52 | 102.34 | 103.07 | 2634300 |
2021-10-12 | 103.32 | 104.86 | 103.04 | 104.42 | 3666472 |
2021-10-13 | 104.29 | 105.22 | 103.63 | 105.18 | 3371658 |
2021-10-14 | 105.79 | 106.56 | 105.52 | 106.46 | 2721949 |
2021-10-15 | 107.31 | 107.40 | 105.91 | 106.38 | 3065438 |
2021-10-18 | 105.94 | 107.00 | 105.78 | 106.65 | 3424127 |
2021-10-19 | 107.11 | 107.32 | 106.61 | 106.70 | 3104494 |
2021-10-20 | 106.85 | 108.38 | 106.78 | 108.38 | 6018925 |
2021-10-21 | 108.32 | 108.58 | 108.08 | 108.53 | 4849649 |
2021-10-22 | 108.67 | 109.41 | 108.57 | 109.04 | 4873244 |
2021-10-25 | 109.20 | 109.67 | 108.40 | 109.39 | 2625346 |
2021-10-26 | 109.60 | 110.06 | 109.35 | 109.69 | 2940596 |
2021-10-27 | 110.10 | 110.10 | 108.75 | 108.76 | 3573005 |
2021-10-28 | 108.86 | 110.30 | 108.78 | 110.28 | 3681016 |
2021-10-29 | 109.80 | 110.23 | 108.55 | 109.04 | 5990558 |
2021-11-01 | 109.30 | 109.80 | 107.79 | 109.58 | 5846487 |
2021-11-02 | 109.94 | 110.52 | 109.24 | 110.10 | 3405920 |
2021-11-03 | 110.17 | 110.77 | 109.61 | 110.47 | 2723201 |
2021-11-04 | 110.51 | 110.91 | 108.97 | 109.42 | 3378768 |
2021-11-05 | 110.41 | 111.27 | 109.88 | 109.98 | 3209276 |
2021-11-08 | 110.37 | 110.58 | 109.19 | 109.89 | 2989798 |
2021-11-09 | 110.01 | 110.32 | 109.76 | 110.08 | 2671597 |
2021-11-10 | 109.75 | 110.45 | 109.53 | 109.57 | 4021979 |
2021-11-11 | 109.74 | 109.77 | 109.00 | 109.75 | 2395250 |
2021-11-12 | 110.05 | 110.08 | 109.36 | 109.67 | 3194256 |
2021-11-15 | 109.85 | 110.47 | 109.45 | 110.44 | 2713544 |
2021-11-16 | 110.51 | 110.59 | 109.46 | 109.71 | 3043881 |
2021-11-17 | 109.43 | 110.20 | 107.97 | 110.05 | 4667953 |
2021-11-18 | 110.20 | 110.26 | 109.58 | 110.07 | 2812774 |
2021-11-19 | 110.08 | 110.18 | 109.01 | 109.42 | 2928939 |
2021-11-22 | 109.53 | 109.83 | 108.69 | 108.88 | 3352562 |
2021-11-23 | 109.11 | 110.08 | 108.70 | 109.76 | 3867838 |
2021-11-24 | 109.69 | 111.29 | 109.43 | 111.09 | 3227560 |
2021-11-26 | 109.50 | 109.50 | 107.36 | 108.00 | 3514669 |
2021-11-29 | 108.80 | 109.72 | 108.00 | 108.80 | 4825979 |
2021-11-30 | 108.15 | 108.43 | 106.65 | 106.74 | 6335842 |
2021-12-01 | 107.74 | 109.06 | 104.95 | 104.98 | 8642486 |
2021-12-02 | 105.50 | 108.76 | 105.26 | 108.13 | 7134370 |
2021-12-03 | 108.25 | 108.76 | 106.84 | 107.77 | 7798479 |
2021-12-06 | 108.42 | 110.45 | 108.42 | 109.66 | 7212402 |
2021-12-07 | 110.56 | 111.56 | 110.29 | 111.24 | 5363465 |
2021-12-08 | 111.24 | 112.31 | 111.00 | 112.04 | 5542372 |
2021-12-09 | 111.61 | 111.65 | 110.39 | 110.42 | 3724457 |
2021-12-10 | 110.98 | 111.00 | 110.28 | 110.76 | 3828228 |
2021-12-13 | 110.54 | 112.29 | 110.21 | 111.80 | 6555033 |
2021-12-14 | 111.49 | 111.71 | 109.84 | 110.37 | 5924491 |
2021-12-15 | 110.70 | 112.11 | 110.37 | 111.92 | 6675781 |
2021-12-16 | 112.27 | 112.92 | 111.27 | 111.88 | 6178907 |
2021-12-17 | 111.69 | 112.97 | 111.49 | 111.74 | 7201663 |
2021-12-20 | 110.57 | 111.19 | 109.62 | 110.87 | 6071252 |
2021-12-21 | 111.73 | 112.64 | 111.50 | 112.12 | 4251013 |
2021-12-22 | 112.45 | 113.38 | 112.32 | 113.27 | 4517479 |
2021-12-23 | 113.55 | 113.70 | 112.56 | 112.10 | 6977654 |
2021-12-27 | 112.11 | 114.02 | 112.02 | 114.00 | 9185342 |
2021-12-28 | 113.93 | 114.54 | 113.67 | 114.42 | 3630438 |
2021-12-29 | 114.65 | 115.44 | 114.05 | 115.19 | 3843126 |
2021-12-30 | 115.24 | 116.17 | 115.24 | 115.69 | 3990593 |
2021-12-31 | 115.71 | 116.71 | 115.65 | 116.01 | 5440307 |
2022-01-03 | 116.21 | 116.24 | 113.46 | 115.10 | 9845032 |
2022-01-04 | 115.42 | 116.08 | 114.86 | 114.96 | 5330658 |
2022-01-05 | 114.76 | 114.80 | 111.55 | 111.67 | 6928316 |
2022-01-06 | 111.81 | 112.22 | 110.60 | 111.77 | 5974482 |
2022-01-07 | 111.48 | 111.85 | 110.76 | 111.03 | 6999306 |
2022-01-10 | 110.35 | 110.50 | 109.02 | 110.39 | 6571867 |
2022-01-11 | 110.27 | 110.67 | 108.86 | 110.56 | 5568457 |
2022-01-12 | 110.57 | 111.37 | 110.52 | 110.69 | 4331669 |
2022-01-13 | 111.00 | 111.49 | 110.28 | 110.47 | 3921791 |
2022-01-14 | 109.88 | 109.99 | 108.17 | 109.47 | 6465327 |
2022-01-18 | 108.75 | 108.90 | 107.60 | 108.32 | 5829389 |
2022-01-19 | 108.90 | 109.36 | 106.86 | 106.86 | 5110992 |
2022-01-20 | 107.00 | 108.30 | 105.42 | 105.49 | 6981963 |
2022-01-21 | 105.53 | 106.60 | 104.96 | 105.23 | 8031535 |
2022-01-24 | 104.16 | 105.70 | 101.60 | 105.43 | 15649665 |
2022-01-25 | 104.28 | 105.81 | 103.04 | 105.01 | 9942863 |
2022-01-26 | 105.62 | 106.86 | 102.67 | 103.37 | 9589333 |
2022-01-27 | 103.99 | 104.87 | 101.22 | 101.66 | 7459860 |
2022-01-28 | 101.80 | 104.96 | 100.62 | 104.95 | 6924519 |
2022-01-31 | 104.57 | 106.44 | 104.07 | 106.24 | 7457673 |
2022-02-01 | 106.15 | 106.63 | 105.22 | 105.86 | 9610033 |
2022-02-02 | 106.41 | 107.52 | 106.28 | 107.21 | 4619311 |
2022-02-03 | 106.53 | 107.06 | 105.99 | 106.07 | 5453195 |
2022-02-04 | 105.38 | 106.27 | 104.03 | 105.02 | 6865743 |
2022-02-07 | 104.94 | 105.59 | 104.64 | 104.87 | 5860909 |
2022-02-08 | 104.81 | 105.19 | 104.12 | 104.38 | 6106060 |
2022-02-09 | 105.47 | 106.82 | 105.47 | 106.74 | 5746738 |
2022-02-10 | 105.28 | 106.74 | 103.63 | 104.22 | 6947964 |
2022-02-11 | 104.75 | 105.15 | 102.65 | 103.27 | 5679021 |
2022-02-14 | 103.41 | 104.05 | 101.89 | 102.33 | 5350214 |
2022-02-15 | 103.22 | 103.86 | 102.88 | 103.25 | 3612633 |
2022-02-16 | 103.36 | 103.99 | 102.62 | 103.73 | 4333037 |
2022-02-17 | 103.34 | 103.65 | 102.49 | 102.63 | 4846988 |
2022-02-18 | 102.37 | 103.45 | 101.87 | 102.01 | 4809463 |
2022-02-22 | 101.62 | 102.37 | 100.97 | 101.64 | 6656900 |
2022-02-23 | 102.50 | 102.94 | 99.92 | 99.96 | 6201039 |
2022-02-24 | 98.01 | 101.96 | 97.71 | 101.64 | 9479208 |
2022-02-25 | 102.05 | 104.24 | 101.59 | 104.09 | 5870257 |
2022-02-28 | 103.23 | 103.64 | 101.46 | 102.54 | 7296878 |
2022-03-01 | 102.80 | 103.42 | 101.45 | 102.00 | 8896232 |
2022-03-02 | 102.37 | 104.43 | 102.22 | 103.91 | 6946074 |
2022-03-03 | 104.49 | 105.11 | 103.41 | 104.76 | 6517035 |
2022-03-04 | 103.85 | 105.34 | 103.58 | 105.24 | 6496495 |
2022-03-07 | 105.01 | 105.26 | 103.11 | 103.16 | 6506170 |
2022-03-08 | 103.11 | 104.50 | 102.31 | 102.66 | 7090640 |
2022-03-09 | 104.39 | 105.28 | 104.07 | 104.24 | 5785964 |
2022-03-10 | 103.14 | 104.75 | 102.86 | 104.50 | 4034893 |
2022-03-11 | 105.30 | 105.79 | 103.60 | 103.67 | 5381670 |
2022-03-14 | 104.26 | 104.44 | 102.40 | 102.86 | 4539857 |
2022-03-15 | 103.78 | 104.33 | 102.61 | 103.55 | 5245093 |
2022-03-16 | 104.31 | 105.27 | 102.56 | 104.78 | 6561297 |
2022-03-17 | 104.40 | 106.40 | 104.38 | 106.40 | 3844344 |
2022-03-18 | 106.34 | 106.76 | 105.76 | 106.40 | 5815361 |
2022-03-21 | 106.48 | 106.97 | 105.29 | 105.75 | 4571912 |
2022-03-22 | 106.39 | 106.67 | 105.79 | 105.44 | 4749815 |
2022-03-23 | 105.00 | 105.50 | 104.12 | 104.26 | 4595463 |
2022-03-24 | 104.29 | 104.95 | 103.89 | 104.92 | 3893470 |
2022-03-25 | 105.38 | 106.23 | 105.01 | 106.23 | 4495301 |
2022-03-28 | 106.33 | 107.36 | 106.11 | 107.36 | 4130963 |
2022-03-29 | 108.42 | 110.69 | 108.31 | 110.51 | 5350541 |
2022-03-30 | 110.06 | 110.26 | 109.22 | 109.71 | 5216315 |
2022-03-31 | 110.16 | 110.49 | 108.37 | 108.37 | 7467110 |
2022-04-01 | 108.87 | 110.52 | 108.52 | 110.48 | 6568931 |
2022-04-04 | 110.52 | 110.76 | 108.97 | 109.94 | 6311755 |
2022-04-05 | 109.63 | 110.99 | 109.07 | 109.40 | 4993806 |
2022-04-06 | 108.96 | 110.81 | 108.44 | 110.70 | 5050850 |
2022-04-07 | 110.06 | 110.15 | 108.88 | 109.60 | 5338175 |
2022-04-08 | 109.76 | 110.26 | 108.98 | 109.78 | 5940982 |
2022-04-11 | 109.49 | 110.09 | 108.37 | 108.60 | 4315664 |
2022-04-12 | 108.65 | 109.43 | 108.02 | 108.44 | 5094797 |
2022-04-13 | 108.51 | 109.37 | 108.16 | 109.21 | 4673244 |
2022-04-14 | 109.64 | 110.12 | 108.65 | 108.74 | 4464747 |
2022-04-18 | 108.52 | 109.13 | 107.77 | 108.30 | 4256992 |
2022-04-19 | 108.86 | 110.96 | 108.75 | 110.66 | 7536195 |
2022-04-20 | 111.06 | 112.87 | 110.98 | 112.50 | 5395874 |
2022-04-21 | 113.07 | 113.41 | 111.62 | 111.72 | 4820661 |
2022-04-22 | 111.44 | 111.55 | 109.69 | 109.76 | 4917815 |
2022-04-25 | 109.42 | 109.93 | 107.66 | 109.48 | 6032332 |
2022-04-26 | 109.16 | 109.83 | 107.61 | 107.68 | 6217494 |
2022-04-27 | 107.74 | 108.61 | 106.88 | 106.97 | 6007110 |
2022-04-28 | 107.50 | 109.29 | 106.36 | 108.94 | 7235268 |
2022-04-29 | 108.27 | 108.42 | 103.68 | 103.94 | 9573888 |
2022-05-02 | 103.87 | 104.54 | 99.36 | 101.43 | 11885727 |
2022-05-03 | 101.77 | 103.31 | 101.09 | 102.69 | 7245372 |
2022-05-04 | 102.76 | 104.08 | 100.94 | 103.87 | 8686664 |
2022-05-05 | 103.44 | 103.98 | 100.32 | 101.10 | 8884024 |
2022-05-06 | 100.38 | 100.70 | 98.87 | 99.90 | 9398460 |
2022-05-09 | 99.00 | 99.00 | 95.15 | 95.50 | 8491746 |
2022-05-10 | 96.58 | 97.26 | 93.01 | 93.76 | 12528270 |
2022-05-11 | 93.96 | 95.75 | 93.36 | 93.56 | 9095845 |
2022-05-12 | 93.39 | 94.40 | 92.88 | 94.29 | 8312322 |
2022-05-13 | 95.11 | 96.81 | 94.50 | 96.78 | 7536803 |
2022-05-16 | 96.55 | 96.99 | 95.97 | 96.17 | 4614361 |
2022-05-17 | 97.32 | 97.51 | 96.04 | 97.48 | 4492076 |
2022-05-18 | 97.19 | 97.33 | 94.28 | 94.65 | 5130262 |
2022-05-19 | 93.89 | 95.36 | 93.89 | 94.23 | 6365121 |
2022-05-20 | 95.10 | 95.33 | 93.35 | 94.83 | 4471268 |
2022-05-23 | 95.65 | 96.20 | 94.28 | 95.93 | 4662538 |
2022-05-24 | 95.49 | 96.92 | 94.06 | 96.74 | 5895252 |
2022-05-25 | 96.36 | 97.82 | 96.08 | 97.56 | 4589306 |
2022-05-26 | 97.93 | 98.64 | 97.55 | 97.68 | 4355233 |
2022-05-27 | 98.19 | 100.32 | 98.19 | 100.30 | 4990000 |
2022-05-31 | 99.38 | 99.73 | 98.53 | 99.07 | 6277061 |
2022-06-01 | 99.40 | 99.51 | 96.98 | 98.25 | 4607079 |
2022-06-02 | 97.88 | 99.65 | 96.69 | 99.60 | 5450809 |
2022-06-03 | 98.82 | 99.35 | 98.01 | 98.27 | 4990092 |
2022-06-06 | 99.09 | 99.29 | 97.72 | 97.96 | 5445278 |
2022-06-07 | 97.48 | 99.36 | 97.10 | 99.31 | 6489166 |
2022-06-08 | 98.67 | 98.92 | 96.81 | 97.02 | 4566184 |
2022-06-09 | 96.61 | 97.15 | 94.72 | 94.72 | 4358694 |
2022-06-10 | 93.48 | 93.73 | 92.56 | 92.62 | 7260099 |
2022-06-13 | 90.56 | 90.61 | 87.61 | 87.99 | 8559731 |
2022-06-14 | 88.29 | 88.46 | 86.63 | 87.32 | 8707472 |
2022-06-15 | 88.14 | 90.61 | 87.91 | 89.39 | 8851164 |
2022-06-16 | 87.27 | 88.00 | 86.66 | 87.04 | 8083316 |
2022-06-17 | 87.01 | 88.85 | 86.90 | 87.70 | 7791886 |
2022-06-21 | 88.51 | 89.88 | 88.47 | 88.92 | 5933051 |
2022-06-22 | 87.99 | 91.20 | 87.98 | 89.48 | 6250155 |
2022-06-23 | 89.81 | 91.44 | 89.76 | 91.18 | 6139352 |
2022-06-24 | 91.83 | 93.24 | 91.56 | 93.12 | 4656643 |
2022-06-27 | 93.05 | 93.99 | 92.43 | 92.98 | 3784215 |
2022-06-28 | 93.53 | 94.24 | 91.72 | 91.85 | 4736140 |
2022-06-29 | 91.33 | 91.46 | 90.27 | 91.28 | 4606789 |
2022-06-30 | 90.64 | 92.23 | 89.96 | 91.11 | 6402650 |
2022-07-01 | 90.97 | 93.01 | 90.80 | 92.75 | 4512465 |
2022-07-05 | 91.81 | 92.52 | 90.33 | 92.49 | 5154463 |
2022-07-06 | 92.78 | 93.55 | 92.01 | 92.32 | 3428931 |
2022-07-07 | 92.88 | 93.39 | 92.33 | 92.57 | 3032549 |
2022-07-08 | 92.37 | 92.77 | 91.64 | 92.08 | 3509831 |
2022-07-11 | 91.78 | 92.25 | 91.17 | 91.88 | 3453312 |
2022-07-12 | 91.40 | 92.45 | 90.87 | 91.52 | 4396152 |
2022-07-13 | 90.49 | 91.75 | 89.92 | 91.08 | 5572351 |
2022-07-14 | 89.57 | 90.66 | 89.45 | 90.26 | 4494524 |
2022-07-15 | 91.73 | 92.23 | 90.90 | 91.79 | 5124804 |
2022-07-18 | 92.43 | 92.53 | 90.78 | 91.14 | 3397950 |
2022-07-19 | 91.96 | 93.61 | 91.86 | 93.50 | 3659098 |
2022-07-20 | 93.33 | 94.42 | 92.82 | 93.28 | 4212418 |
2022-07-21 | 93.47 | 94.03 | 92.38 | 94.02 | 5062924 |
2022-07-22 | 94.58 | 95.11 | 93.79 | 94.51 | 3615184 |
2022-07-25 | 94.61 | 95.21 | 94.19 | 94.67 | 3252754 |
2022-07-26 | 94.66 | 95.28 | 94.42 | 94.77 | 3337302 |
2022-07-27 | 95.00 | 95.57 | 94.19 | 95.34 | 4161046 |
2022-07-28 | 95.97 | 98.52 | 95.96 | 98.43 | 4100325 |
2022-07-29 | 98.43 | 99.32 | 98.03 | 98.96 | 3301381 |
2022-08-01 | 98.45 | 98.70 | 97.69 | 98.16 | 3572912 |
2022-08-02 | 98.13 | 98.41 | 96.84 | 96.90 | 4731271 |
2022-08-03 | 97.50 | 98.22 | 97.16 | 97.21 | 3106987 |
2022-08-04 | 97.34 | 97.49 | 96.47 | 97.06 | 2884330 |
2022-08-05 | 96.35 | 97.38 | 96.01 | 97.33 | 2719318 |
2022-08-08 | 98.00 | 98.90 | 97.63 | 98.20 | 4694164 |
2022-08-09 | 98.33 | 98.75 | 97.90 | 98.74 | 3403685 |
2022-08-10 | 99.86 | 100.39 | 99.47 | 100.24 | 3165455 |
2022-08-11 | 100.68 | 101.12 | 99.72 | 100.00 | 2151656 |
2022-08-12 | 100.60 | 101.79 | 100.57 | 101.72 | 3423738 |
2022-08-15 | 101.51 | 102.28 | 101.33 | 102.13 | 2135398 |
2022-08-16 | 101.68 | 102.37 | 101.49 | 101.86 | 3680832 |
2022-08-17 | 100.94 | 101.85 | 100.64 | 101.25 | 3683518 |
2022-08-18 | 101.26 | 101.51 | 100.11 | 100.58 | 2263356 |
2022-08-19 | 99.98 | 100.38 | 99.17 | 99.52 | 2788807 |
2022-08-22 | 98.74 | 98.82 | 97.25 | 97.35 | 3517543 |
2022-08-23 | 97.25 | 97.30 | 95.73 | 96.10 | 5605320 |
2022-08-24 | 96.19 | 97.24 | 96.11 | 96.65 | 2292369 |
2022-08-25 | 96.95 | 98.12 | 96.75 | 98.09 | 2129227 |
2022-08-26 | 98.19 | 98.19 | 95.58 | 95.62 | 3187345 |
2022-08-29 | 95.05 | 95.74 | 94.58 | 94.76 | 2833809 |
2022-08-30 | 95.12 | 95.12 | 93.18 | 93.45 | 3643660 |
2022-08-31 | 93.98 | 94.40 | 92.80 | 93.01 | 4100779 |
2022-09-01 | 92.45 | 93.20 | 91.51 | 93.18 | 4746082 |
2022-09-02 | 93.99 | 94.17 | 91.66 | 91.88 | 3562036 |
2022-09-06 | 92.27 | 93.10 | 91.76 | 92.71 | 4591772 |
2022-09-07 | 92.71 | 94.71 | 92.67 | 94.52 | 3681097 |
2022-09-08 | 94.03 | 95.11 | 93.75 | 94.78 | 3408347 |
2022-09-09 | 95.08 | 96.14 | 94.68 | 95.81 | 4129853 |
2022-09-12 | 96.19 | 96.92 | 96.07 | 96.74 | 2737541 |
2022-09-13 | 94.85 | 95.11 | 92.74 | 93.04 | 4824902 |
2022-09-14 | 92.65 | 92.93 | 91.33 | 91.98 | 5301607 |
2022-09-15 | 92.01 | 92.28 | 90.18 | 90.28 | 6727804 |
2022-09-16 | 89.81 | 90.39 | 89.10 | 90.29 | 6807762 |
2022-09-19 | 89.48 | 90.20 | 88.88 | 90.16 | 4467090 |
2022-09-20 | 89.32 | 89.40 | 87.52 | 87.97 | 5850917 |
2022-09-21 | 88.58 | 89.10 | 86.55 | 86.58 | 7128914 |
2022-09-22 | 86.32 | 86.36 | 85.18 | 84.56 | 6743557 |
2022-09-23 | 83.70 | 84.13 | 82.52 | 83.44 | 8982151 |
2022-09-26 | 82.99 | 83.05 | 80.25 | 81.10 | 8119556 |
2022-09-27 | 81.80 | 82.35 | 79.82 | 80.02 | 10015042 |
2022-09-28 | 80.75 | 82.01 | 79.93 | 81.68 | 9000307 |
2022-09-29 | 80.86 | 80.86 | 78.73 | 79.28 | 8576366 |
2022-09-30 | 79.70 | 80.74 | 79.50 | 80.17 | 9023690 |
2022-10-03 | 81.40 | 82.11 | 80.04 | 81.60 | 8718483 |
2022-10-04 | 82.55 | 83.87 | 82.43 | 83.25 | 6439322 |
2022-10-05 | 82.12 | 82.25 | 80.27 | 81.62 | 6518352 |
2022-10-06 | 81.39 | 81.72 | 79.18 | 79.35 | 7820847 |
2022-10-07 | 78.60 | 79.04 | 76.92 | 77.44 | 6913712 |
2022-10-10 | 77.55 | 78.21 | 76.59 | 76.71 | 6549567 |
2022-10-11 | 76.66 | 78.02 | 75.76 | 77.49 | 7189757 |
2022-10-12 | 77.50 | 77.50 | 76.20 | 76.68 | 6634594 |
2022-10-13 | 75.15 | 78.46 | 74.66 | 78.08 | 8561225 |
2022-10-14 | 78.68 | 79.28 | 76.03 | 76.14 | 7320932 |
2022-10-17 | 77.55 | 79.31 | 77.49 | 79.01 | 5823762 |
2022-10-18 | 80.31 | 80.99 | 79.13 | 79.87 | 5609197 |
2022-10-19 | 79.09 | 79.35 | 77.40 | 77.88 | 6452125 |
2022-10-20 | 77.92 | 78.79 | 77.32 | 77.54 | 4959732 |
2022-10-21 | 77.81 | 78.19 | 76.54 | 78.15 | 6060123 |
2022-10-24 | 78.79 | 79.11 | 77.57 | 78.14 | 4918185 |
2022-10-25 | 78.41 | 81.36 | 78.41 | 81.21 | 5815759 |
2022-10-26 | 81.13 | 81.91 | 80.61 | 81.16 | 5747008 |
2022-10-27 | 81.61 | 82.22 | 81.02 | 81.28 | 5239564 |
2022-10-28 | 80.95 | 83.28 | 80.72 | 83.07 | 4651445 |
2022-10-31 | 82.30 | 83.43 | 82.08 | 82.98 | 5112295 |
2022-11-01 | 83.88 | 84.13 | 82.76 | 82.95 | 4751140 |
2022-11-02 | 82.43 | 83.42 | 80.51 | 80.67 | 7246391 |
2022-11-03 | 79.93 | 81.17 | 79.03 | 80.56 | 5231804 |
2022-11-04 | 81.20 | 82.21 | 80.10 | 81.66 | 5664766 |
2022-11-07 | 82.09 | 82.55 | 81.11 | 81.66 | 5545824 |
2022-11-08 | 81.88 | 82.78 | 81.39 | 81.91 | 5578434 |
2022-11-09 | 81.71 | 82.62 | 80.87 | 81.07 | 5510448 |
2022-11-10 | 84.00 | 87.17 | 83.95 | 87.00 | 8312584 |
2022-11-11 | 87.03 | 87.89 | 86.66 | 86.99 | 5928004 |
2022-11-14 | 86.51 | 86.62 | 84.81 | 84.87 | 6173006 |
2022-11-15 | 86.00 | 86.39 | 84.88 | 85.79 | 5283908 |
2022-11-16 | 85.57 | 85.90 | 84.81 | 85.01 | 4258283 |
2022-11-17 | 83.96 | 84.61 | 83.60 | 84.43 | 4463482 |
2022-11-18 | 85.44 | 85.84 | 84.64 | 85.50 | 3854069 |
2022-11-21 | 85.20 | 86.03 | 84.94 | 85.95 | 3505934 |
2022-11-22 | 86.32 | 86.53 | 85.76 | 86.42 | 3515140 |
2022-11-23 | 86.31 | 86.91 | 85.79 | 86.49 | 4423826 |
2022-11-25 | 86.57 | 87.06 | 86.57 | 87.04 | 1524066 |
2022-11-28 | 86.55 | 86.96 | 84.51 | 84.71 | 4032741 |
2022-11-29 | 84.78 | 86.22 | 84.51 | 86.11 | 6035678 |
2022-11-30 | 85.91 | 88.14 | 85.27 | 88.08 | 7077835 |
2022-12-01 | 88.72 | 89.38 | 87.17 | 87.89 | 5039074 |
2022-12-02 | 86.85 | 88.07 | 86.49 | 87.63 | 3953700 |
2022-12-05 | 87.37 | 87.37 | 85.84 | 86.03 | 5983225 |
2022-12-06 | 86.21 | 86.25 | 84.85 | 85.22 | 5276881 |
2022-12-07 | 85.05 | 86.29 | 84.88 | 85.39 | 6206746 |
2022-12-08 | 85.66 | 86.77 | 85.50 | 85.99 | 3994372 |
2022-12-09 | 85.71 | 86.66 | 85.50 | 85.83 | 4572502 |
2022-12-12 | 86.03 | 86.50 | 85.06 | 86.49 | 5115862 |
2022-12-13 | 88.88 | 89.47 | 87.08 | 88.09 | 6864416 |
2022-12-14 | 88.03 | 89.11 | 87.05 | 87.49 | 6553270 |
2022-12-15 | 86.51 | 87.12 | 85.84 | 86.32 | 5325477 |
2022-12-16 | 85.42 | 85.42 | 83.16 | 84.09 | 8166432 |
2022-12-19 | 84.00 | 84.00 | 82.52 | 83.02 | 3776122 |
2022-12-20 | 82.63 | 83.29 | 81.86 | 82.81 | 6614822 |
2022-12-21 | 83.36 | 84.42 | 83.25 | 82.36 | 7101745 |
2022-12-22 | 81.67 | 82.06 | 80.49 | 82.01 | 6620459 |
2022-12-23 | 81.76 | 82.77 | 81.40 | 82.74 | 3539554 |
2022-12-27 | 82.71 | 82.97 | 81.98 | 82.71 | 3962002 |
2022-12-28 | 82.88 | 83.27 | 81.18 | 81.30 | 5167955 |
2022-12-29 | 81.87 | 83.26 | 81.63 | 83.08 | 5398596 |
2022-12-30 | 82.48 | 82.85 | 81.50 | 82.48 | 4897662 |
2023-01-03 | 83.17 | 83.86 | 81.66 | 82.56 | 5906736 |
2023-01-04 | 83.25 | 85.18 | 83.17 | 84.43 | 6860246 |
2023-01-05 | 83.76 | 83.76 | 81.96 | 82.16 | 6839615 |
2023-01-06 | 82.57 | 84.66 | 82.20 | 84.37 | 5962191 |
2023-01-09 | 84.64 | 85.33 | 84.04 | 84.40 | 5699259 |
2023-01-10 | 84.27 | 84.59 | 83.47 | 84.59 | 8040796 |
2023-01-11 | 85.22 | 87.65 | 85.22 | 87.62 | 5663308 |
2023-01-12 | 88.00 | 88.86 | 87.13 | 88.73 | 5890562 |
2023-01-13 | 87.80 | 88.53 | 87.53 | 88.18 | 4153786 |
2023-01-17 | 88.31 | 88.89 | 88.08 | 88.43 | 3943942 |
2023-01-18 | 88.68 | 88.98 | 86.99 | 87.14 | 5984197 |
2023-01-19 | 86.66 | 87.63 | 86.61 | 86.66 | 4696835 |
2023-01-20 | 86.68 | 87.72 | 85.67 | 87.69 | 4251191 |
2023-01-23 | 87.70 | 88.59 | 87.14 | 88.09 | 5154168 |
2023-01-24 | 87.85 | 88.68 | 87.00 | 88.31 | 3810615 |
2023-01-25 | 87.91 | 88.49 | 87.50 | 88.35 | 4953525 |
2023-01-26 | 88.85 | 89.36 | 88.37 | 89.34 | 3938999 |
2023-01-27 | 89.14 | 90.68 | 89.14 | 90.34 | 4972190 |
2023-01-30 | 89.62 | 90.58 | 89.15 | 89.19 | 4737710 |
2023-01-31 | 89.29 | 91.17 | 89.14 | 91.06 | 5449771 |
2023-02-01 | 90.57 | 92.24 | 89.60 | 91.62 | 9787435 |
2023-02-02 | 92.45 | 94.53 | 92.42 | 93.70 | 5218684 |
2023-02-03 | 92.39 | 92.44 | 90.80 | 91.94 | 5352966 |
2023-02-06 | 90.80 | 91.38 | 90.34 | 91.27 | 3787593 |
2023-02-07 | 90.84 | 91.49 | 89.87 | 91.07 | 5912659 |
2023-02-08 | 90.65 | 91.15 | 90.32 | 90.64 | 4886938 |
2023-02-09 | 91.01 | 91.53 | 89.41 | 89.65 | 2905154 |
2023-02-10 | 89.25 | 90.13 | 88.76 | 89.96 | 3270260 |
2023-02-13 | 90.18 | 90.90 | 90.08 | 90.76 | 2921931 |
2023-02-14 | 90.47 | 91.16 | 89.50 | 90.04 | 4217601 |
2023-02-15 | 89.49 | 90.42 | 89.24 | 90.40 | 3670218 |
2023-02-16 | 89.13 | 90.31 | 88.42 | 89.52 | 4493074 |
2023-02-17 | 89.21 | 89.46 | 88.32 | 89.17 | 4299623 |
2023-02-21 | 88.61 | 88.62 | 86.99 | 87.38 | 4926568 |
2023-02-22 | 87.60 | 87.77 | 86.20 | 86.59 | 4456563 |
2023-02-23 | 87.12 | 87.47 | 86.29 | 87.24 | 6074921 |
2023-02-24 | 86.26 | 86.33 | 85.27 | 85.71 | 5065365 |
2023-02-27 | 86.54 | 87.15 | 85.47 | 85.84 | 5170985 |
2023-02-28 | 85.80 | 86.84 | 85.62 | 85.72 | 7261084 |
2023-03-01 | 85.12 | 85.37 | 83.96 | 84.64 | 7041843 |
2023-03-02 | 84.04 | 85.76 | 83.92 | 85.63 | 5208831 |
2023-03-03 | 86.31 | 87.13 | 86.06 | 86.93 | 4542142 |
2023-03-06 | 87.33 | 87.41 | 86.39 | 86.59 | 3893712 |
2023-03-07 | 86.53 | 86.61 | 84.39 | 84.57 | 6540561 |
2023-03-08 | 84.53 | 86.04 | 84.49 | 85.54 | 5750544 |
2023-03-09 | 85.68 | 85.76 | 83.40 | 83.58 | 5974604 |
2023-03-10 | 83.46 | 83.63 | 80.38 | 80.81 | 10351039 |
2023-03-13 | 80.39 | 82.96 | 80.09 | 81.87 | 16288018 |
2023-03-14 | 83.26 | 83.62 | 81.77 | 82.66 | 8706485 |
2023-03-15 | 81.31 | 82.85 | 81.30 | 82.60 | 10284920 |
2023-03-16 | 81.86 | 82.83 | 80.95 | 82.42 | 10324718 |
2023-03-17 | 82.08 | 82.16 | 80.47 | 80.55 | 9103196 |
2023-03-20 | 81.16 | 81.82 | 80.44 | 81.47 | 6300389 |
2023-03-21 | 82.00 | 82.22 | 80.40 | 81.11 | 5024548 |
2023-03-22 | 80.64 | 80.67 | 78.06 | 78.08 | 8283584 |
2023-03-23 | 78.48 | 79.49 | 77.31 | 76.82 | 6274549 |
2023-03-24 | 76.46 | 78.81 | 76.22 | 78.79 | 8380046 |
2023-03-27 | 79.26 | 79.55 | 78.59 | 78.70 | 4956841 |
2023-03-28 | 78.12 | 78.86 | 77.82 | 78.51 | 4213790 |
2023-03-29 | 79.44 | 80.35 | 79.30 | 80.25 | 6364069 |
2023-03-30 | 81.02 | 81.55 | 80.90 | 81.30 | 4838021 |
2023-03-31 | 81.77 | 83.12 | 81.64 | 83.04 | 6148234 |
2023-04-03 | 82.94 | 83.62 | 81.96 | 82.38 | 7582867 |
2023-04-04 | 82.55 | 82.72 | 81.72 | 82.27 | 6243416 |
2023-04-05 | 82.04 | 82.60 | 81.71 | 81.83 | 7024099 |
2023-04-06 | 82.12 | 82.44 | 81.47 | 82.39 | 7008287 |
2023-04-10 | 82.00 | 82.79 | 81.53 | 82.77 | 3972202 |
2023-04-11 | 82.93 | 83.80 | 82.60 | 83.12 | 4839463 |
2023-04-12 | 83.86 | 83.98 | 82.58 | 82.72 | 5920529 |
2023-04-13 | 82.78 | 82.83 | 81.68 | 82.47 | 3884383 |
2023-04-14 | 82.52 | 83.01 | 80.57 | 81.19 | 5078498 |
2023-04-17 | 81.19 | 82.90 | 81.19 | 82.88 | 5149004 |
2023-04-18 | 82.97 | 82.98 | 82.27 | 82.69 | 4189656 |
2023-04-19 | 82.27 | 83.37 | 81.97 | 83.18 | 3624363 |
2023-04-20 | 82.68 | 82.77 | 81.93 | 82.36 | 4604398 |
2023-04-21 | 82.39 | 82.77 | 81.68 | 82.37 | 5136647 |
2023-04-24 | 82.36 | 82.74 | 81.42 | 82.06 | 3673554 |
2023-04-25 | 81.60 | 81.89 | 81.16 | 81.25 | 5127545 |
2023-04-26 | 81.09 | 81.82 | 80.29 | 80.47 | 5128707 |
2023-04-27 | 80.75 | 82.52 | 80.61 | 82.29 | 6439437 |
2023-04-28 | 82.42 | 83.71 | 82.21 | 83.30 | 5352913 |
2023-05-01 | 83.31 | 83.62 | 82.55 | 82.68 | 4817285 |
2023-05-02 | 82.47 | 82.64 | 80.67 | 81.28 | 5442567 |
2023-05-03 | 81.68 | 82.58 | 80.89 | 80.96 | 7538904 |
2023-05-04 | 80.92 | 82.11 | 80.43 | 81.63 | 7231825 |
2023-05-05 | 82.11 | 83.17 | 82.09 | 82.99 | 4560668 |
2023-05-08 | 82.81 | 83.07 | 82.17 | 82.51 | 4896050 |
2023-05-09 | 82.11 | 82.51 | 81.25 | 82.16 | 4522092 |
2023-05-10 | 82.96 | 83.27 | 82.10 | 82.95 | 6331580 |
2023-05-11 | 82.36 | 82.40 | 81.53 | 82.04 | 5175451 |
2023-05-12 | 82.20 | 82.29 | 81.36 | 82.03 | 3293815 |
2023-05-15 | 82.17 | 82.38 | 81.68 | 81.89 | 3477486 |
2023-05-16 | 81.69 | 81.80 | 79.83 | 79.84 | 5401151 |
2023-05-17 | 80.35 | 81.06 | 79.62 | 80.92 | 4848993 |
2023-05-18 | 80.58 | 80.95 | 79.91 | 80.53 | 4009038 |
2023-05-19 | 80.89 | 81.31 | 80.01 | 80.40 | 4803408 |
2023-05-22 | 80.47 | 81.38 | 80.05 | 80.89 | 4839059 |
2023-05-23 | 80.71 | 81.55 | 80.03 | 80.13 | 5460118 |
2023-05-24 | 79.68 | 79.90 | 78.32 | 78.41 | 4910677 |
2023-05-25 | 78.79 | 78.98 | 77.81 | 78.40 | 4810890 |
2023-05-26 | 78.53 | 79.45 | 78.18 | 79.30 | 3230685 |
2023-05-30 | 79.58 | 80.48 | 79.37 | 79.60 | 4449532 |
2023-05-31 | 79.39 | 80.18 | 79.11 | 80.00 | 4673809 |
2023-06-01 | 79.90 | 80.48 | 79.15 | 80.01 | 4016652 |
2023-06-02 | 80.89 | 82.19 | 80.74 | 81.96 | 5115128 |
2023-06-05 | 81.86 | 82.31 | 81.24 | 81.96 | 3936576 |
2023-06-06 | 81.79 | 82.34 | 81.20 | 82.17 | 4728345 |
2023-06-07 | 82.54 | 83.90 | 82.15 | 83.68 | 3825331 |
2023-06-08 | 83.30 | 83.44 | 82.26 | 83.16 | 3098011 |
2023-06-09 | 83.19 | 83.34 | 82.34 | 82.68 | 3199414 |
2023-06-12 | 82.62 | 82.72 | 81.95 | 82.70 | 4073471 |
2023-06-13 | 82.60 | 83.33 | 82.35 | 83.23 | 3693831 |
2023-06-14 | 83.57 | 84.13 | 82.85 | 83.54 | 5042832 |
2023-06-15 | 83.23 | 84.12 | 82.68 | 83.98 | 4661023 |
2023-06-16 | 84.16 | 84.68 | 83.74 | 83.92 | 4576892 |
2023-06-20 | 83.62 | 83.72 | 82.47 | 82.93 | 3826702 |
2023-06-21 | 82.47 | 82.73 | 81.83 | 82.43 | 4691317 |
2023-06-22 | 82.54 | 82.61 | 80.76 | 81.25 | 5114847 |
2023-06-23 | 80.76 | 81.45 | 80.10 | 80.13 | 3956508 |
2023-06-26 | 80.13 | 82.10 | 80.02 | 81.98 | 3246881 |
2023-06-27 | 82.31 | 83.22 | 81.74 | 82.99 | 3845937 |
2023-06-28 | 82.91 | 83.28 | 82.37 | 82.18 | 4691055 |
2023-06-29 | 81.94 | 83.13 | 81.66 | 83.10 | 5033456 |
2023-06-30 | 83.81 | 84.01 | 82.39 | 83.56 | 5758544 |
2023-07-03 | 83.43 | 84.75 | 83.13 | 84.38 | 3632364 |
2023-07-05 | 84.20 | 85.10 | 83.43 | 84.57 | 5766467 |
2023-07-06 | 83.46 | 84.02 | 82.36 | 83.92 | 5608987 |
2023-07-07 | 83.50 | 84.27 | 83.32 | 83.73 | 5865376 |
2023-07-10 | 83.47 | 84.16 | 83.24 | 84.09 | 3855604 |
2023-07-11 | 84.32 | 85.34 | 84.12 | 85.29 | 4039466 |
2023-07-12 | 86.44 | 86.55 | 85.67 | 85.75 | 5361577 |
2023-07-13 | 85.74 | 86.32 | 85.26 | 86.30 | 5067107 |
2023-07-14 | 85.98 | 86.19 | 85.58 | 86.13 | 5618101 |
2023-07-17 | 85.91 | 86.23 | 85.41 | 85.57 | 5610988 |
2023-07-18 | 85.71 | 85.83 | 84.38 | 85.10 | 4606327 |
2023-07-19 | 85.60 | 86.45 | 85.58 | 86.06 | 5363695 |
2023-07-20 | 85.73 | 85.82 | 84.71 | 85.78 | 5667052 |
2023-07-21 | 86.01 | 86.42 | 85.80 | 86.18 | 4767725 |
2023-07-24 | 86.21 | 86.97 | 86.15 | 86.89 | 4990634 |
2023-07-25 | 86.57 | 87.17 | 86.18 | 86.27 | 4968249 |
2023-07-26 | 86.13 | 86.84 | 86.09 | 86.66 | 7377459 |
2023-07-27 | 87.11 | 87.32 | 84.71 | 84.78 | 8009955 |
2023-07-28 | 85.79 | 86.00 | 84.55 | 84.71 | 5026030 |
2023-07-31 | 84.94 | 85.74 | 84.67 | 85.26 | 6122229 |
2023-08-01 | 85.04 | 85.42 | 84.67 | 85.12 | 4644722 |
2023-08-02 | 84.41 | 84.82 | 84.09 | 84.63 | 4146997 |
2023-08-03 | 83.81 | 83.83 | 82.59 | 83.71 | 6454125 |
2023-08-04 | 83.49 | 84.23 | 82.74 | 83.03 | 5148647 |
2023-08-07 | 83.25 | 84.11 | 83.09 | 84.07 | 3906528 |
2023-08-08 | 83.40 | 83.73 | 82.73 | 83.53 | 3854934 |
2023-08-09 | 83.26 | 83.98 | 82.96 | 83.52 | 2960354 |
2023-08-10 | 83.70 | 84.39 | 82.98 | 83.20 | 4451327 |
2023-08-11 | 82.89 | 83.45 | 82.63 | 83.33 | 3654743 |
2023-08-14 | 83.19 | 83.19 | 82.53 | 82.78 | 3376816 |
2023-08-15 | 82.13 | 82.41 | 81.67 | 81.85 | 3398376 |
2023-08-16 | 81.91 | 81.97 | 80.79 | 80.84 | 3703749 |
2023-08-17 | 80.92 | 81.44 | 80.16 | 80.19 | 4069806 |
2023-08-18 | 79.62 | 80.61 | 79.50 | 80.44 | 3307375 |
2023-08-21 | 80.25 | 80.28 | 79.04 | 79.70 | 3789805 |
2023-08-22 | 79.98 | 80.25 | 79.68 | 79.93 | 3380239 |
2023-08-23 | 80.20 | 81.29 | 80.20 | 81.19 | 3257823 |
2023-08-24 | 81.42 | 82.31 | 80.81 | 80.88 | 4523826 |
2023-08-25 | 80.99 | 81.50 | 80.59 | 80.94 | 4252131 |
2023-08-28 | 81.27 | 82.14 | 81.27 | 81.70 | 3448782 |
2023-08-29 | 81.67 | 82.72 | 81.38 | 82.69 | 3515460 |
2023-08-30 | 82.71 | 83.21 | 82.62 | 82.99 | 3042215 |
2023-08-31 | 83.00 | 83.13 | 82.38 | 82.38 | 3410209 |
2023-09-01 | 82.90 | 83.17 | 82.30 | 82.52 | 3404032 |
2023-09-05 | 82.28 | 82.45 | 81.53 | 81.56 | 3578137 |
2023-09-06 | 81.45 | 81.72 | 80.78 | 81.39 | 3681410 |
2023-09-07 | 81.13 | 82.26 | 81.13 | 81.90 | 5056094 |
2023-09-08 | 81.96 | 82.18 | 81.39 | 81.58 | 3317451 |
2023-09-11 | 81.69 | 81.84 | 81.18 | 81.59 | 2813605 |
2023-09-12 | 81.42 | 81.72 | 81.01 | 81.55 | 2959217 |
2023-09-13 | 81.54 | 81.62 | 80.46 | 80.66 | 3989043 |
2023-09-14 | 81.12 | 82.30 | 81.12 | 82.12 | 3926565 |
2023-09-15 | 81.71 | 82.07 | 81.49 | 81.81 | 3784542 |
2023-09-18 | 81.81 | 81.81 | 80.87 | 81.08 | 3117859 |
2023-09-19 | 80.94 | 81.31 | 80.48 | 80.71 | 2742695 |
2023-09-20 | 81.37 | 81.78 | 80.77 | 80.78 | 3827992 |
2023-09-21 | 80.18 | 80.30 | 78.00 | 78.03 | 6202678 |
2023-09-22 | 78.06 | 78.49 | 77.38 | 77.44 | 5064169 |
2023-09-25 | 77.13 | 77.44 | 76.79 | 77.37 | 3928242 |
2023-09-26 | 76.91 | 77.07 | 75.69 | 75.96 | 5220921 |
2023-09-27 | 76.23 | 76.65 | 75.05 | 74.72 | 6657255 |
2023-09-28 | 75.00 | 75.75 | 74.85 | 75.44 | 6659777 |
2023-09-29 | 76.44 | 76.77 | 75.22 | 75.66 | 6630593 |
2023-10-02 | 75.41 | 75.70 | 73.80 | 74.27 | 7564378 |
2023-10-03 | 73.86 | 74.15 | 72.59 | 72.82 | 7120995 |
2023-10-04 | 73.21 | 73.72 | 72.34 | 73.71 | 8748239 |
2023-10-05 | 73.55 | 74.21 | 73.24 | 74.12 | 5306904 |
2023-10-06 | 73.46 | 74.78 | 72.75 | 74.32 | 5919877 |
2023-10-09 | 73.84 | 75.41 | 73.76 | 75.13 | 3848263 |
2023-10-10 | 75.15 | 76.15 | 74.80 | 75.49 | 4585718 |
2023-10-11 | 76.10 | 76.85 | 75.95 | 76.80 | 6128769 |
2023-10-12 | 76.56 | 76.65 | 75.29 | 75.68 | 4429168 |
2023-10-13 | 76.04 | 76.26 | 75.15 | 75.49 | 5860830 |
2023-10-16 | 76.02 | 76.60 | 75.25 | 76.39 | 4381767 |
2023-10-17 | 75.68 | 77.28 | 75.68 | 76.28 | 5419338 |
2023-10-18 | 75.71 | 75.97 | 74.60 | 74.66 | 4853673 |
2023-10-19 | 74.01 | 74.66 | 72.74 | 72.89 | 8238387 |
2023-10-20 | 73.00 | 73.46 | 72.35 | 72.40 | 5874505 |
2023-10-23 | 71.73 | 72.69 | 71.49 | 71.69 | 6906550 |
2023-10-24 | 71.98 | 72.81 | 71.96 | 72.61 | 5755347 |
2023-10-25 | 71.87 | 72.14 | 70.95 | 71.05 | 6254528 |
2023-10-26 | 71.41 | 72.90 | 71.36 | 72.41 | 8144396 |
2023-10-27 | 72.68 | 72.68 | 71.01 | 71.25 | 12043180 |
2023-10-30 | 71.68 | 72.23 | 70.61 | 71.70 | 7041212 |
2023-10-31 | 72.27 | 73.00 | 71.58 | 72.92 | 5964839 |
2023-11-01 | 73.02 | 73.44 | 72.54 | 73.37 | 7021789 |
2023-11-02 | 74.60 | 75.99 | 74.43 | 75.78 | 6450311 |
2023-11-03 | 77.04 | 78.61 | 77.02 | 77.59 | 6394092 |
2023-11-06 | 77.43 | 77.48 | 76.08 | 76.47 | 4432073 |
2023-11-07 | 76.37 | 76.53 | 75.73 | 75.84 | 5235318 |
2023-11-08 | 76.06 | 76.38 | 75.76 | 76.09 | 4398361 |
2023-11-09 | 76.35 | 76.40 | 74.73 | 74.89 | 4922974 |
2023-11-10 | 75.27 | 75.75 | 74.69 | 75.59 | 3944278 |
2023-11-13 | 75.03 | 75.28 | 74.51 | 74.96 | 3791230 |
2023-11-14 | 77.40 | 79.81 | 77.25 | 79.12 | 7493833 |
2023-11-15 | 79.05 | 80.07 | 78.98 | 79.35 | 6033371 |
2023-11-16 | 79.50 | 79.74 | 78.93 | 79.18 | 4879917 |
2023-11-17 | 79.86 | 79.88 | 78.79 | 79.12 | 4379038 |
2023-11-20 | 79.03 | 79.70 | 78.39 | 79.70 | 4226480 |
2023-11-21 | 79.36 | 79.44 | 78.94 | 79.14 | 3703673 |
2023-11-22 | 79.86 | 80.09 | 79.17 | 79.53 | 5280256 |
2023-11-24 | 79.34 | 79.82 | 78.97 | 79.76 | 1893600 |
2023-11-27 | 79.80 | 80.49 | 79.43 | 80.05 | 5790772 |
2023-11-28 | 79.84 | 80.65 | 79.43 | 80.58 | 5811382 |
2023-11-29 | 81.16 | 81.93 | 81.04 | 81.14 | 4605443 |
2023-11-30 | 81.08 | 81.78 | 80.79 | 81.73 | 4118700 |
2023-12-01 | 81.66 | 83.75 | 81.42 | 83.74 | 7182773 |
2023-12-04 | 83.38 | 84.37 | 83.19 | 84.35 | 6740583 |
2023-12-05 | 83.90 | 84.04 | 83.36 | 83.79 | 6150006 |
2023-12-06 | 84.21 | 84.78 | 83.48 | 83.54 | 4404992 |
2023-12-07 | 83.59 | 84.04 | 83.21 | 83.78 | 6631516 |
2023-12-08 | 83.49 | 83.85 | 82.79 | 83.64 | 3416903 |
2023-12-11 | 83.36 | 84.02 | 83.24 | 83.87 | 3143384 |
2023-12-12 | 83.86 | 84.13 | 83.38 | 83.82 | 3158518 |
2023-12-13 | 83.94 | 87.33 | 83.71 | 87.03 | 5649611 |
2023-12-14 | 88.65 | 90.09 | 88.64 | 89.54 | 6918483 |
2023-12-15 | 89.33 | 89.38 | 87.64 | 88.28 | 7666639 |
2023-12-18 | 88.70 | 88.77 | 87.98 | 88.08 | 6353812 |
2023-12-19 | 88.50 | 89.00 | 88.42 | 88.75 | 5787080 |
2023-12-20 | 88.84 | 89.46 | 87.61 | 86.60 | 6072648 |
2023-12-21 | 87.35 | 87.59 | 86.43 | 87.37 | 4429976 |
2023-12-22 | 87.71 | 88.41 | 87.27 | 87.71 | 5100263 |
2023-12-26 | 87.68 | 88.60 | 87.59 | 88.36 | 4336567 |
2023-12-27 | 88.53 | 88.90 | 88.13 | 88.79 | 5383566 |
2023-12-28 | 88.68 | 89.42 | 88.56 | 89.42 | 3879220 |
2023-12-29 | 89.10 | 89.17 | 88.26 | 88.36 | 5331557 |
2024-01-02 | 88.05 | 89.26 | 87.68 | 89.12 | 6057866 |
2024-01-03 | 88.42 | 88.42 | 86.82 | 86.99 | 5159613 |
2024-01-04 | 86.82 | 87.42 | 86.45 | 86.83 | 5610027 |
2024-01-05 | 86.20 | 87.37 | 85.70 | 86.61 | 3805994 |
2024-01-08 | 86.56 | 87.95 | 86.36 | 87.85 | 5372104 |
2024-01-09 | 87.00 | 87.61 | 86.58 | 87.26 | 3819000 |
2024-01-10 | 87.44 | 87.77 | 87.04 | 87.36 | 3649878 |
2024-01-11 | 87.18 | 87.18 | 86.05 | 86.55 | 5512691 |
2024-01-12 | 87.42 | 87.70 | 86.63 | 87.07 | 3070446 |
2024-01-16 | 86.58 | 86.97 | 86.15 | 86.43 | 5125925 |
2024-01-17 | 85.25 | 86.33 | 83.99 | 84.85 | 4898958 |
2024-01-18 | 84.98 | 85.30 | 83.78 | 84.39 | 4537781 |
2024-01-19 | 84.59 | 85.68 | 83.95 | 85.40 | 6188938 |
2024-01-22 | 85.70 | 86.74 | 85.52 | 85.91 | 4202985 |
2024-01-23 | 86.24 | 86.53 | 85.03 | 85.32 | 4821801 |
2024-01-24 | 86.19 | 86.27 | 84.04 | 84.10 | 3265602 |
2024-01-25 | 85.11 | 85.62 | 84.76 | 85.18 | 4394359 |
2024-01-26 | 85.35 | 85.59 | 84.75 | 84.94 | 2783226 |
2024-01-29 | 84.92 | 85.67 | 84.69 | 85.50 | 3592010 |
2024-01-30 | 85.13 | 85.43 | 84.54 | 84.70 | 4580926 |
2024-01-31 | 84.98 | 85.63 | 83.73 | 83.89 | 8892858 |
2024-02-01 | 83.80 | 85.44 | 83.34 | 85.41 | 8950704 |
2024-02-02 | 84.18 | 84.88 | 82.94 | 84.35 | 7935933 |
2024-02-05 | 83.30 | 83.30 | 82.33 | 82.58 | 6269376 |
2024-02-06 | 82.71 | 83.85 | 82.41 | 83.69 | 5482350 |
2024-02-07 | 83.99 | 84.07 | 83.10 | 83.57 | 5074181 |
2024-02-08 | 83.33 | 84.49 | 83.33 | 84.25 | 3697224 |
2024-02-09 | 84.20 | 84.52 | 83.43 | 84.38 | 3478053 |
2024-02-12 | 84.54 | 85.01 | 84.22 | 84.40 | 3949245 |
2024-02-13 | 82.58 | 82.68 | 81.54 | 82.66 | 6203679 |
2024-02-14 | 83.02 | 83.78 | 82.62 | 83.31 | 5264512 |
2024-02-15 | 84.07 | 85.34 | 84.02 | 85.25 | 5164804 |
2024-02-16 | 84.25 | 84.86 | 83.65 | 84.37 | 4781062 |
2024-02-20 | 83.88 | 84.56 | 83.48 | 84.22 | 4739937 |
2024-02-21 | 84.40 | 84.81 | 84.07 | 84.69 | 4053059 |
2024-02-22 | 84.96 | 85.28 | 84.67 | 84.85 | 5000632 |
2024-02-23 | 84.90 | 85.30 | 84.60 | 84.81 | 4695576 |
2024-02-26 | 84.59 | 85.04 | 83.72 | 83.88 | 5943372 |
2024-02-27 | 84.34 | 84.72 | 83.80 | 83.98 | 3857852 |
2024-02-28 | 83.55 | 85.35 | 83.46 | 84.83 | 5170751 |
2024-02-29 | 85.51 | 86.00 | 85.16 | 85.55 | 6595443 |
2024-03-01 | 85.42 | 86.57 | 84.53 | 86.57 | 6560902 |
2024-03-04 | 86.33 | 87.43 | 85.72 | 87.38 | 5319021 |
2024-03-05 | 86.91 | 87.54 | 85.92 | 86.32 | 4722582 |
2024-03-06 | 86.88 | 87.08 | 86.24 | 86.75 | 4999585 |
2024-03-07 | 87.21 | 87.42 | 86.30 | 86.73 | 3164131 |
2024-03-08 | 87.50 | 88.03 | 87.30 | 87.73 | 4546636 |
2024-03-11 | 87.54 | 88.07 | 86.94 | 87.31 | 3467248 |
2024-03-12 | 87.15 | 87.48 | 86.37 | 87.12 | 3308976 |
2024-03-13 | 86.97 | 87.51 | 86.40 | 86.68 | 3418657 |
2024-03-14 | 86.32 | 86.49 | 84.65 | 85.38 | 4155120 |
2024-03-15 | 84.56 | 85.52 | 84.54 | 85.19 | 4214317 |
2024-03-18 | 85.38 | 85.68 | 85.07 | 85.23 | 3030832 |
2024-03-19 | 85.15 | 85.52 | 84.69 | 85.20 | 4165654 |
2024-03-20 | 84.67 | 86.02 | 84.32 | 85.76 | 4605895 |
2024-03-21 | 86.13 | 86.75 | 85.86 | 85.65 | 3753231 |
2024-03-22 | 85.69 | 85.88 | 84.51 | 84.57 | 3923435 |
2024-03-25 | 84.65 | 84.96 | 84.05 | 84.05 | 5262467 |
2024-03-26 | 84.27 | 84.37 | 83.69 | 83.71 | 4922950 |
2024-03-27 | 84.67 | 85.90 | 84.47 | 85.87 | 5191426 |
2024-03-28 | 86.03 | 86.77 | 86.03 | 86.48 | 4626907 |
2024-04-01 | 86.74 | 86.74 | 84.87 | 85.03 | 5331337 |
2024-04-02 | 84.37 | 84.44 | 83.63 | 83.96 | 5116086 |
2024-04-03 | 83.76 | 84.15 | 83.41 | 84.05 | 3632734 |
2024-04-04 | 84.74 | 85.14 | 83.22 | 83.51 | 5953640 |
2024-04-05 | 83.22 | 84.14 | 83.01 | 83.94 | 4789051 |
2024-04-08 | 84.21 | 84.92 | 84.12 | 84.84 | 3866936 |
2024-04-09 | 85.15 | 85.97 | 84.97 | 85.97 | 4075754 |
2024-04-10 | 83.45 | 83.71 | 81.93 | 82.41 | 8332871 |
2024-04-11 | 82.99 | 83.16 | 81.86 | 82.69 | 7145948 |
2024-04-12 | 82.19 | 82.38 | 81.39 | 81.71 | 5451241 |
2024-04-15 | 82.25 | 82.33 | 79.87 | 80.32 | 5478618 |
2024-04-16 | 79.96 | 80.05 | 78.96 | 79.19 | 6598970 |
2024-04-17 | 79.03 | 79.38 | 78.56 | 78.61 | 5554723 |
2024-04-18 | 78.93 | 79.12 | 78.27 | 78.62 | 4158385 |
2024-04-19 | 78.66 | 79.35 | 78.63 | 79.00 | 4585624 |
2024-04-22 | 79.30 | 79.86 | 78.76 | 79.70 | 3846151 |
2024-04-23 | 79.85 | 80.76 | 79.72 | 80.43 | 5484084 |
2024-04-24 | 80.12 | 80.73 | 79.64 | 80.58 | 4513601 |
2024-04-25 | 79.78 | 80.25 | 79.27 | 80.12 | 4082769 |
2024-04-26 | 80.24 | 80.97 | 80.00 | 80.16 | 3367694 |
2024-04-29 | 80.51 | 81.23 | 80.51 | 80.98 | 4373992 |
2024-04-30 | 80.41 | 80.79 | 79.58 | 79.61 | 7004078 |
2024-05-01 | 79.50 | 81.12 | 79.37 | 79.64 | 7204232 |
2024-05-02 | 80.39 | 80.95 | 79.55 | 80.76 | 4804858 |
2024-05-03 | 82.16 | 82.64 | 81.12 | 81.30 | 4270214 |
2024-05-06 | 81.89 | 82.03 | 81.05 | 81.37 | 3044825 |
2024-05-07 | 82.01 | 82.40 | 81.78 | 82.14 | 3667349 |
2024-05-08 | 81.69 | 81.69 | 81.18 | 81.45 | 4129959 |
2024-05-09 | 82.10 | 83.19 | 82.10 | 83.12 | 5452208 |
2024-05-10 | 83.25 | 83.34 | 82.64 | 82.89 | 5649915 |
2024-05-13 | 83.20 | 83.65 | 82.77 | 83.16 | 2848662 |
2024-05-14 | 83.72 | 84.17 | 83.36 | 83.80 | 3099662 |
2024-05-15 | 85.03 | 85.42 | 84.76 | 84.96 | 3544975 |
2024-05-16 | 85.04 | 85.28 | 84.77 | 84.90 | 2577014 |
2024-05-17 | 85.00 | 85.10 | 84.58 | 84.89 | 2791696 |
2024-05-20 | 84.72 | 84.97 | 84.29 | 84.39 | 2842880 |
2024-05-21 | 84.19 | 84.50 | 84.01 | 84.36 | 2655107 |
2024-05-22 | 84.07 | 84.41 | 83.35 | 83.60 | 3888208 |
2024-05-23 | 83.60 | 83.60 | 81.75 | 81.80 | 4061082 |
2024-05-24 | 82.19 | 82.32 | 81.75 | 81.86 | 2317771 |
2024-05-28 | 82.25 | 82.58 | 81.23 | 81.32 | 3046845 |
2024-05-29 | 80.50 | 80.65 | 80.17 | 80.53 | 3203331 |
2024-05-30 | 80.93 | 81.75 | 80.93 | 81.71 | 2748850 |
2024-05-31 | 82.21 | 83.30 | 81.85 | 83.24 | 4176870 |
2024-06-03 | 83.69 | 83.69 | 82.62 | 83.05 | 3301567 |
2024-06-04 | 82.81 | 84.04 | 82.81 | 83.69 | 2720690 |
2024-06-05 | 83.74 | 83.86 | 83.09 | 83.59 | 2373317 |
2024-06-06 | 83.20 | 83.77 | 82.85 | 83.75 | 4002138 |
2024-06-07 | 82.43 | 83.18 | 82.37 | 82.96 | 3227898 |
2024-06-10 | 82.70 | 83.52 | 82.10 | 83.24 | 2450820 |
2024-06-11 | 82.85 | 83.33 | 82.61 | 82.94 | 3261750 |
2024-06-12 | 84.69 | 85.34 | 83.57 | 83.68 | 4123538 |
2024-06-13 | 83.87 | 84.29 | 83.38 | 84.02 | 2619928 |
2024-06-14 | 83.73 | 84.24 | 83.32 | 84.00 | 2178645 |
2024-06-17 | 83.51 | 84.09 | 83.16 | 83.67 | 2168125 |
2024-06-18 | 83.89 | 84.31 | 83.71 | 84.00 | 3073565 |
2024-06-20 | 83.74 | 84.04 | 83.49 | 83.76 | 2432937 |
2024-06-21 | 83.92 | 84.15 | 83.40 | 83.97 | 2340120 |
2024-06-24 | 84.01 | 85.46 | 83.88 | 84.62 | 2834323 |
2024-06-25 | 84.48 | 84.52 | 83.13 | 83.58 | 3749189 |
2024-06-26 | 83.00 | 83.58 | 82.84 | 83.32 | 3287920 |
2024-06-27 | 83.45 | 84.16 | 83.26 | 83.10 | 4244875 |
2024-06-28 | 83.49 | 84.12 | 83.13 | 83.76 | 4090531 |
2024-07-01 | 83.69 | 83.90 | 82.47 | 82.97 | 3274823 |
2024-07-02 | 83.21 | 83.49 | 82.88 | 83.36 | 3141623 |
2024-07-03 | 83.45 | 83.94 | 83.27 | 83.28 | 1571471 |
2024-07-05 | 83.44 | 83.67 | 82.98 | 83.51 | 3216980 |
2024-07-08 | 83.61 | 83.98 | 83.40 | 83.78 | 3239198 |
2024-07-09 | 83.58 | 84.04 | 82.95 | 83.76 | 2123274 |
2024-07-10 | 84.10 | 84.45 | 83.57 | 84.38 | 2482444 |
2024-07-11 | 85.46 | 87.10 | 85.46 | 86.80 | 4365990 |
2024-07-12 | 87.50 | 88.02 | 87.14 | 87.46 | 3562751 |
2024-07-15 | 87.62 | 88.16 | 87.37 | 88.05 | 2928745 |
2024-07-16 | 88.61 | 89.16 | 88.15 | 89.13 | 3029250 |
2024-07-17 | 89.02 | 90.34 | 89.02 | 89.74 | 4757150 |
2024-07-18 | 89.24 | 90.79 | 88.73 | 88.95 | 4464650 |
2024-07-19 | 89.08 | 89.23 | 88.41 | 88.79 | 2809029 |
2024-07-22 | 89.05 | 89.80 | 88.41 | 89.71 | 3244496 |
2024-07-23 | 89.57 | 90.26 | 89.17 | 89.64 | 2655365 |
2024-07-24 | 89.59 | 90.17 | 88.23 | 88.32 | 3844894 |
2024-07-25 | 88.65 | 89.68 | 87.84 | 88.03 | 4723166 |
2024-07-26 | 88.68 | 89.88 | 88.44 | 89.57 | 3326098 |
2024-07-29 | 89.71 | 90.33 | 88.92 | 90.03 | 3371105 |
2024-07-30 | 90.37 | 90.94 | 90.03 | 90.73 | 2853967 |
2024-07-31 | 90.89 | 91.54 | 90.15 | 90.41 | 5633797 |
2024-08-01 | 91.46 | 91.82 | 90.47 | 91.32 | 6988074 |
2024-08-02 | 91.10 | 92.13 | 90.45 | 91.27 | 5223649 |
2024-08-05 | 89.48 | 91.02 | 88.42 | 88.66 | 6852591 |
2024-08-06 | 88.64 | 91.37 | 88.27 | 90.41 | 7321616 |
2024-08-07 | 90.81 | 91.85 | 89.68 | 89.79 | 4998566 |
2024-08-08 | 89.80 | 90.85 | 89.52 | 90.67 | 5981233 |
2024-08-09 | 91.02 | 91.26 | 90.10 | 91.09 | 4133920 |
2024-08-12 | 90.77 | 90.78 | 89.78 | 90.42 | 2925502 |
2024-08-13 | 91.06 | 91.31 | 90.55 | 91.21 | 3111352 |
2024-08-14 | 91.37 | 91.88 | 90.93 | 91.45 | 2966284 |
2024-08-15 | 91.59 | 91.79 | 90.98 | 91.38 | 4054422 |
2024-08-16 | 91.38 | 91.70 | 90.92 | 91.33 | 2260964 |
2024-08-19 | 91.33 | 92.09 | 91.32 | 92.09 | 2629798 |
2024-08-20 | 92.19 | 92.34 | 91.66 | 91.98 | 4934397 |
2024-08-21 | 92.08 | 92.52 | 91.63 | 92.47 | 2965948 |
2024-08-22 | 92.52 | 92.83 | 92.22 | 92.74 | 3182312 |
2024-08-23 | 93.14 | 94.91 | 93.08 | 94.78 | 8040171 |
VNQ Dividend History
Discover the detailed dividend history for VNQ. This section provides an overview of the dividends distributed by Vanguard Real Estate ETF over the years. You'll find information on payout dates, dividend amounts, and historical dividend yield, helping you understand the company's track record of returning value to its shareholders.
VNQ Stock Split History
Explore the stock split history for VNQ. In this section, you will find detailed records of all stock splits undertaken by Vanguard Real Estate ETF. Understand how each split has affected the stock's price and share count, providing insights into the company's growth and strategies to make shares more affordable for investors.
VNQ Historical Prices
Analyze the historical prices for VNQ. This section offers a comprehensive view of Vanguard Real Estate ETF's stock performance over time. Review daily closing prices, trading volumes, and significant price movements. This data is essential for investors looking to track the stock's trends and make informed decisions.